31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 185000 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 682035 |
| 3 | 20240418 | 184900 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 4 | 20240418 | 184800 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 5 | 20240418 | 184700 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 6 | 20240418 | 184600 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 7 | 20240418 | 184500 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 8 | 20240418 | 184400 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 9 | 20240418 | 184300 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 10 | 20240418 | 184200 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 11 | 20240418 | 184100 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 12 | 20240418 | 184000 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 13 | 20240418 | 183900 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 14 | 20240418 | 183800 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 15 | 20240418 | 183700 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 16 | 20240418 | 183600 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 17 | 20240418 | 183500 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 18 | 20240418 | 183400 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 19 | 20240418 | 183300 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 20 | 20240418 | 183200 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 21 | 20240418 | 183100 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 22 | 20240418 | 183000 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 23 | 20240418 | 182900 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 24 | 20240418 | 182800 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 25 | 20240418 | 182700 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 26 | 20240418 | 182600 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 27 | 20240418 | 182500 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 28 | 20240418 | 182400 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 29 | 20240418 | 182300 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 30 | 20240418 | 182200 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 31 | 20240418 | 182100 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 32 | 20240418 | 182000 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 682035 |
| 33 | 20240418 | 181900 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 34 | 20240418 | 181800 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 35 | 20240418 | 181700 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 36 | 20240418 | 181600 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 37 | 20240418 | 181500 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 38 | 20240418 | 181400 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 39 | 20240418 | 181300 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 40 | 20240418 | 181200 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 41 | 20240418 | 181100 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 42 | 20240418 | 181000 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 43 | 20240418 | 180900 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 44 | 20240418 | 180800 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 45 | 20240418 | 180700 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 46 | 20240418 | 180600 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 47 | 20240418 | 180500 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 48 | 20240418 | 180400 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 49 | 20240418 | 180300 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 50 | 20240418 | 180200 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 51 | 20240418 | 180100 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 52 | 20240418 | 180000 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 53 | 20240418 | 175900 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 54 | 20240418 | 175800 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 55 | 20240418 | 175700 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 56 | 20240418 | 175600 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 57 | 20240418 | 175500 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 58 | 20240418 | 175400 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 59 | 20240418 | 175300 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 60 | 20240418 | 175200 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 61 | 20240418 | 175100 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 62 | 20240418 | 175000 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 682035 |
| 63 | 20240418 | 174900 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 64 | 20240418 | 174800 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 65 | 20240418 | 174700 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 66 | 20240418 | 174600 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 67 | 20240418 | 174500 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 68 | 20240418 | 174400 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 69 | 20240418 | 174300 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 70 | 20240418 | 174200 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 71 | 20240418 | 174100 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 72 | 20240418 | 174000 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 73 | 20240418 | 173900 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 74 | 20240418 | 173800 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 75 | 20240418 | 173700 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 76 | 20240418 | 173600 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 77 | 20240418 | 173500 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 78 | 20240418 | 173400 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 79 | 20240418 | 173300 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 80 | 20240418 | 173200 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 81 | 20240418 | 173100 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 82 | 20240418 | 173000 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 83 | 20240418 | 172900 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 84 | 20240418 | 172800 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 85 | 20240418 | 172700 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 86 | 20240418 | 172600 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 87 | 20240418 | 172500 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 88 | 20240418 | 172400 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 89 | 20240418 | 172300 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 90 | 20240418 | 172200 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 91 | 20240418 | 172100 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 92 | 20240418 | 172000 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 682035 |
| 93 | 20240418 | 171900 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 94 | 20240418 | 171800 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 95 | 20240418 | 171700 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 96 | 20240418 | 171600 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 97 | 20240418 | 171500 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 98 | 20240418 | 171400 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 99 | 20240418 | 171300 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 100 | 20240418 | 171200 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 101 | 20240418 | 171100 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 102 | 20240418 | 171000 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 103 | 20240418 | 170900 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 104 | 20240418 | 170800 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 105 | 20240418 | 170700 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 106 | 20240418 | 170600 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 107 | 20240418 | 170500 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 108 | 20240418 | 170400 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 109 | 20240418 | 170300 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 110 | 20240418 | 170200 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 111 | 20240418 | 170100 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 112 | 20240418 | 170000 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 113 | 20240418 | 165900 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 114 | 20240418 | 165800 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 115 | 20240418 | 165700 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 116 | 20240418 | 165600 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 117 | 20240418 | 165500 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 118 | 20240418 | 165400 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 119 | 20240418 | 165300 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 120 | 20240418 | 165200 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 121 | 20240418 | 165100 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 122 | 20240418 | 165000 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 682035 |
| 123 | 20240418 | 164900 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 124 | 20240418 | 164800 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 125 | 20240418 | 164700 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 126 | 20240418 | 164600 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 127 | 20240418 | 164500 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 128 | 20240418 | 164400 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 129 | 20240418 | 164300 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 130 | 20240418 | 164200 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 131 | 20240418 | 164100 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 132 | 20240418 | 164000 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 133 | 20240418 | 163900 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 134 | 20240418 | 163800 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 135 | 20240418 | 163700 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 136 | 20240418 | 163600 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 137 | 20240418 | 163500 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 138 | 20240418 | 163400 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 139 | 20240418 | 163300 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 140 | 20240418 | 163200 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 141 | 20240418 | 163100 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 142 | 20240418 | 163000 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 143 | 20240418 | 162900 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 144 | 20240418 | 162800 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 145 | 20240418 | 162700 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 146 | 20240418 | 162600 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 147 | 20240418 | 162500 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 148 | 20240418 | 162400 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 149 | 20240418 | 162300 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 150 | 20240418 | 162200 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 151 | 20240418 | 162100 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 152 | 20240418 | 162000 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 682035 |
| 153 | 20240418 | 161900 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 154 | 20240418 | 161800 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 155 | 20240418 | 161700 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 156 | 20240418 | 161600 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 157 | 20240418 | 161500 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 158 | 20240418 | 161400 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 159 | 20240418 | 161300 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 160 | 20240418 | 161200 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 161 | 20240418 | 161100 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 162 | 20240418 | 161000 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 163 | 20240418 | 160900 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 164 | 20240418 | 160800 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 165 | 20240418 | 160700 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 166 | 20240418 | 160600 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 167 | 20240418 | 160500 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 168 | 20240418 | 160400 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 169 | 20240418 | 160300 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 170 | 20240418 | 160200 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 171 | 20240418 | 160100 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 172 | 20240418 | 160000 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 173 | 20240418 | 155900 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 174 | 20240418 | 155800 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 175 | 20240418 | 155700 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 176 | 20240418 | 155600 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 177 | 20240418 | 155500 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 178 | 20240418 | 155400 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 179 | 20240418 | 155300 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 180 | 20240418 | 155200 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 181 | 20240418 | 155100 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 182 | 20240418 | 155000 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 682035 |
| 183 | 20240418 | 154900 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 184 | 20240418 | 154800 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 185 | 20240418 | 154700 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 186 | 20240418 | 154600 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 187 | 20240418 | 154500 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 188 | 20240418 | 154400 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 189 | 20240418 | 154300 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 190 | 20240418 | 154200 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 191 | 20240418 | 154100 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 192 | 20240418 | 154000 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 193 | 20240418 | 153900 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 194 | 20240418 | 153800 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 195 | 20240418 | 153700 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 196 | 20240418 | 153600 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 197 | 20240418 | 153500 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 198 | 20240418 | 153400 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 199 | 20240418 | 153300 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 200 | 20240418 | 153200 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 201 | 20240418 | 153100 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 202 | 20240418 | 153000 | 362424515700 | 9540 | 9540 | 9540 | 9540 | 682035 |
| 203 | 20240418 | 152900 | 355917901800 | 9520 | 9520 | 9520 | 9520 | 0 |
| 204 | 20240418 | 152800 | 355917901800 | 9520 | 9520 | 9520 | 9520 | 0 |
| 205 | 20240418 | 152700 | 355917901800 | 9520 | 9520 | 9520 | 9520 | 0 |
| 206 | 20240418 | 152600 | 355917901800 | 9520 | 9520 | 9520 | 9520 | 0 |
| 207 | 20240418 | 152500 | 355917901800 | 9520 | 9520 | 9520 | 9520 | 0 |
| 208 | 20240418 | 152400 | 355917901800 | 9520 | 9520 | 9520 | 9520 | 0 |
| 209 | 20240418 | 152300 | 355917901800 | 9520 | 9520 | 9520 | 9520 | 0 |
| 210 | 20240418 | 152200 | 355917901800 | 9520 | 9520 | 9520 | 9520 | 0 |
| 211 | 20240418 | 152100 | 355917901800 | 9520 | 9520 | 9520 | 9520 | 0 |
| 212 | 20240418 | 152000 | 355917901800 | 9520 | 9520 | 9520 | 9520 | 0 |
| 213 | 20240418 | 151900 | 355917901800 | 9520 | 9500 | 9520 | 9490 | 110860 |
| 214 | 20240418 | 151800 | 354864045020 | 9500 | 9510 | 9510 | 9490 | 110607 |
| 215 | 20240418 | 151700 | 353813407940 | 9500 | 9500 | 9510 | 9490 | 110357 |
| 216 | 20240418 | 151600 | 352764929820 | 9500 | 9540 | 9540 | 9500 | 100211 |
| 217 | 20240418 | 151500 | 351811312070 | 9540 | 9530 | 9540 | 9520 | 121711 |
| 218 | 20240418 | 151400 | 350651404250 | 9530 | 9510 | 9530 | 9500 | 111586 |
| 219 | 20240418 | 151300 | 349589469630 | 9500 | 9500 | 9510 | 9490 | 44019 |
| 220 | 20240418 | 151200 | 349171158450 | 9490 | 9490 | 9510 | 9480 | 108085 |
| 221 | 20240418 | 151100 | 348144820270 | 9500 | 9480 | 9500 | 9470 | 130464 |
| 222 | 20240418 | 151000 | 346907237380 | 9480 | 9510 | 9520 | 9480 | 118468 |
| 223 | 20240418 | 150900 | 345782760770 | 9500 | 9510 | 9520 | 9500 | 83758 |
| 224 | 20240418 | 150800 | 344986252070 | 9510 | 9510 | 9510 | 9480 | 243732 |
| 225 | 20240418 | 150700 | 342672279240 | 9500 | 9520 | 9530 | 9500 | 136531 |
| 226 | 20240418 | 150600 | 341373451270 | 9520 | 9510 | 9530 | 9510 | 149841 |
| 227 | 20240418 | 150500 | 339946880850 | 9510 | 9540 | 9550 | 9510 | 127246 |
| 228 | 20240418 | 150400 | 338734197400 | 9540 | 9570 | 9570 | 9530 | 188728 |
| 229 | 20240418 | 150300 | 336932731580 | 9570 | 9580 | 9580 | 9560 | 65854 |
| 230 | 20240418 | 150200 | 336302532330 | 9580 | 9580 | 9590 | 9570 | 63059 |
| 231 | 20240418 | 150100 | 335698398090 | 9580 | 9590 | 9600 | 9580 | 66969 |
| 232 | 20240418 | 150000 | 335056209660 | 9590 | 9610 | 9610 | 9580 | 62833 |
| 233 | 20240418 | 145900 | 334453506620 | 9610 | 9630 | 9630 | 9590 | 72492 |
| 234 | 20240418 | 145800 | 333756885780 | 9630 | 9630 | 9640 | 9620 | 80291 |
| 235 | 20240418 | 145700 | 332983722720 | 9630 | 9600 | 9630 | 9600 | 144633 |
| 236 | 20240418 | 145600 | 331592709160 | 9610 | 9600 | 9610 | 9600 | 55348 |
| 237 | 20240418 | 145500 | 331061040780 | 9600 | 9590 | 9610 | 9580 | 99809 |
| 238 | 20240418 | 145400 | 330102915980 | 9590 | 9560 | 9600 | 9550 | 131786 |
| 239 | 20240418 | 145300 | 328841232340 | 9560 | 9580 | 9580 | 9560 | 92710 |
| 240 | 20240418 | 145200 | 327954070800 | 9570 | 9580 | 9590 | 9570 | 74035 |
| 241 | 20240418 | 145100 | 327245032670 | 9580 | 9600 | 9600 | 9580 | 82193 |
| 242 | 20240418 | 145000 | 326457013590 | 9600 | 9590 | 9600 | 9580 | 64316 |
| 243 | 20240418 | 144900 | 325839954820 | 9600 | 9580 | 9600 | 9570 | 69886 |
| 244 | 20240418 | 144800 | 325169929150 | 9580 | 9590 | 9590 | 9560 | 66926 |
| 245 | 20240418 | 144700 | 324529090350 | 9590 | 9590 | 9620 | 9580 | 87978 |
| 246 | 20240418 | 144600 | 323684545670 | 9590 | 9570 | 9620 | 9570 | 223673 |
| 247 | 20240418 | 144500 | 321536275390 | 9580 | 9580 | 9590 | 9570 | 70123 |
| 248 | 20240418 | 144400 | 320864721530 | 9580 | 9580 | 9590 | 9560 | 59324 |
| 249 | 20240418 | 144300 | 320296612590 | 9580 | 9580 | 9590 | 9560 | 77889 |
| 250 | 20240418 | 144200 | 319550844520 | 9580 | 9550 | 9590 | 9550 | 96713 |
| 251 | 20240418 | 144100 | 318625309120 | 9560 | 9590 | 9590 | 9550 | 221532 |
| 252 | 20240418 | 144000 | 316506178920 | 9580 | 9600 | 9630 | 9580 | 172980 |
| 253 | 20240418 | 143900 | 314844947020 | 9600 | 9590 | 9620 | 9580 | 167429 |
| 254 | 20240418 | 143800 | 313238266670 | 9590 | 9590 | 9600 | 9580 | 116492 |
| 255 | 20240418 | 143700 | 312120922780 | 9590 | 9610 | 9610 | 9580 | 149862 |
| 256 | 20240418 | 143600 | 310683377740 | 9600 | 9600 | 9620 | 9590 | 153490 |
| 257 | 20240418 | 143500 | 309209799840 | 9600 | 9670 | 9670 | 9590 | 239817 |
| 258 | 20240418 | 143400 | 306901289190 | 9670 | 9630 | 9670 | 9630 | 203517 |
| 259 | 20240418 | 143300 | 304936431530 | 9630 | 9620 | 9640 | 9610 | 147875 |
| 260 | 20240418 | 143200 | 303513098450 | 9620 | 9650 | 9650 | 9610 | 173033 |
| 261 | 20240418 | 143100 | 301846479580 | 9640 | 9650 | 9670 | 9630 | 317518 |
| 262 | 20240418 | 143000 | 298782609590 | 9650 | 9690 | 9710 | 9640 | 628471 |
| 263 | 20240418 | 142900 | 292697796240 | 9690 | 9670 | 9690 | 9660 | 417628 |
| 264 | 20240418 | 142800 | 288658054790 | 9670 | 9670 | 9670 | 9670 | 0 |
| 265 | 20240418 | 142700 | 288658054790 | 9670 | 9670 | 9670 | 9660 | 117474 |
| 266 | 20240418 | 142600 | 287522137830 | 9670 | 9660 | 9670 | 9650 | 198115 |
| 267 | 20240418 | 142500 | 285607223700 | 9660 | 9660 | 9660 | 9630 | 389150 |
| 268 | 20240418 | 142400 | 281850837420 | 9660 | 9630 | 9660 | 9620 | 301702 |
| 269 | 20240418 | 142300 | 278941312720 | 9630 | 9590 | 9640 | 9590 | 467530 |
| 270 | 20240418 | 142200 | 274446995420 | 9590 | 9560 | 9600 | 9550 | 256108 |
| 271 | 20240418 | 142100 | 271994373010 | 9560 | 9550 | 9560 | 9540 | 176497 |
| 272 | 20240418 | 142000 | 270308417320 | 9550 | 9480 | 9550 | 9470 | 1919305 |
| 273 | 20240418 | 141900 | 252061991000 | 9480 | 9470 | 9480 | 9460 | 234870 |
| 274 | 20240418 | 141800 | 249837352800 | 9470 | 9470 | 9470 | 9460 | 59204 |
| 275 | 20240418 | 141700 | 249276885870 | 9470 | 9470 | 9470 | 9460 | 47463 |
| 276 | 20240418 | 141600 | 248827577900 | 9460 | 9460 | 9470 | 9450 | 102549 |
| 277 | 20240418 | 141500 | 247857373580 | 9450 | 9450 | 9460 | 9440 | 47143 |
| 278 | 20240418 | 141400 | 247411706300 | 9460 | 9440 | 9460 | 9440 | 20160 |
| 279 | 20240418 | 141300 | 247221086270 | 9450 | 9450 | 9450 | 9440 | 36390 |
| 280 | 20240418 | 141200 | 246877292440 | 9450 | 9440 | 9450 | 9440 | 64033 |
| 281 | 20240418 | 141100 | 246272264800 | 9450 | 9450 | 9450 | 9440 | 28671 |
| 282 | 20240418 | 141000 | 246001376850 | 9450 | 9440 | 9450 | 9430 | 43630 |
| 283 | 20240418 | 140900 | 245589391270 | 9440 | 9430 | 9440 | 9420 | 39254 |
| 284 | 20240418 | 140800 | 245219009740 | 9430 | 9430 | 9440 | 9410 | 34548 |
| 285 | 20240418 | 140700 | 244893355350 | 9440 | 9440 | 9440 | 9430 | 38331 |
| 286 | 20240418 | 140600 | 244531764700 | 9440 | 9420 | 9440 | 9420 | 35935 |
| 287 | 20240418 | 140500 | 244192941380 | 9420 | 9400 | 9430 | 9400 | 71525 |
| 288 | 20240418 | 140400 | 243519980090 | 9400 | 9430 | 9440 | 9400 | 91255 |
| 289 | 20240418 | 140300 | 242660424550 | 9430 | 9440 | 9450 | 9430 | 40038 |
| 290 | 20240418 | 140200 | 242282529370 | 9440 | 9430 | 9440 | 9430 | 39144 |
| 291 | 20240418 | 140100 | 241913275920 | 9430 | 9450 | 9450 | 9430 | 39906 |
| 292 | 20240418 | 140000 | 241536591130 | 9450 | 9430 | 9450 | 9420 | 54028 |
| 293 | 20240418 | 135900 | 241026700200 | 9440 | 9420 | 9440 | 9420 | 62841 |
| 294 | 20240418 | 135800 | 240434171860 | 9430 | 9470 | 9470 | 9410 | 176117 |
| 295 | 20240418 | 135700 | 238772562060 | 9460 | 9450 | 9470 | 9450 | 56892 |
| 296 | 20240418 | 135600 | 238234407470 | 9450 | 9460 | 9470 | 9450 | 84720 |
| 297 | 20240418 | 135500 | 237432859250 | 9470 | 9470 | 9470 | 9460 | 33744 |
| 298 | 20240418 | 135400 | 237113436080 | 9470 | 9450 | 9470 | 9450 | 95342 |
| 299 | 20240418 | 135300 | 236211338290 | 9450 | 9460 | 9460 | 9450 | 52991 |
| 300 | 20240418 | 135200 | 235710337530 | 9460 | 9450 | 9460 | 9440 | 103231 |
| 301 | 20240418 | 135100 | 234734677970 | 9450 | 9420 | 9450 | 9420 | 50832 |
| 302 | 20240418 | 135000 | 234255049250 | 9420 | 9440 | 9460 | 9420 | 63119 |
| 303 | 20240418 | 134900 | 233659326180 | 9450 | 9440 | 9460 | 9430 | 75625 |
| 304 | 20240418 | 134800 | 232944351370 | 9440 | 9430 | 9450 | 9420 | 99355 |
| 305 | 20240418 | 134700 | 232007184340 | 9430 | 9440 | 9460 | 9430 | 68474 |
| 306 | 20240418 | 134600 | 231360273600 | 9440 | 9470 | 9470 | 9440 | 45061 |
| 307 | 20240418 | 134500 | 230934446720 | 9460 | 9460 | 9470 | 9450 | 53510 |
| 308 | 20240418 | 134400 | 230428296670 | 9460 | 9460 | 9470 | 9450 | 72128 |
| 309 | 20240418 | 134300 | 229745941900 | 9470 | 9480 | 9480 | 9460 | 56399 |
| 310 | 20240418 | 134200 | 229211781580 | 9480 | 9460 | 9480 | 9460 | 68947 |
| 311 | 20240418 | 134100 | 228558962930 | 9460 | 9470 | 9480 | 9460 | 57126 |
| 312 | 20240418 | 134000 | 228018072700 | 9470 | 9470 | 9480 | 9470 | 44617 |
| 313 | 20240418 | 133900 | 227595483080 | 9480 | 9460 | 9480 | 9460 | 71463 |
| 314 | 20240418 | 133800 | 226918648590 | 9470 | 9450 | 9470 | 9440 | 66316 |
| 315 | 20240418 | 133700 | 226291408190 | 9440 | 9460 | 9470 | 9440 | 110616 |
| 316 | 20240418 | 133600 | 225245137610 | 9470 | 9480 | 9480 | 9460 | 139651 |
| 317 | 20240418 | 133500 | 223922281700 | 9480 | 9480 | 9490 | 9470 | 168798 |
| 318 | 20240418 | 133400 | 222322219940 | 9480 | 9470 | 9480 | 9460 | 228652 |
| 319 | 20240418 | 133300 | 220156287300 | 9470 | 9450 | 9470 | 9440 | 407115 |
| 320 | 20240418 | 133200 | 216308084090 | 9450 | 9430 | 9450 | 9420 | 222655 |
| 321 | 20240418 | 133100 | 214206093950 | 9430 | 9430 | 9430 | 9420 | 99893 |
| 322 | 20240418 | 133000 | 213264644410 | 9430 | 9440 | 9440 | 9410 | 123251 |
| 323 | 20240418 | 132900 | 212102559730 | 9440 | 9400 | 9440 | 9390 | 461662 |
| 324 | 20240418 | 132800 | 207754697620 | 9400 | 9370 | 9400 | 9370 | 168424 |
| 325 | 20240418 | 132700 | 206172679740 | 9370 | 9380 | 9380 | 9370 | 35783 |
| 326 | 20240418 | 132600 | 205837074350 | 9370 | 9380 | 9390 | 9370 | 56760 |
| 327 | 20240418 | 132500 | 205304672100 | 9390 | 9390 | 9400 | 9380 | 40155 |
| 328 | 20240418 | 132400 | 204927753710 | 9390 | 9400 | 9400 | 9380 | 135148 |
| 329 | 20240418 | 132300 | 203657896300 | 9390 | 9390 | 9400 | 9390 | 96582 |
| 330 | 20240418 | 132200 | 202750213610 | 9390 | 9390 | 9400 | 9380 | 47477 |
| 331 | 20240418 | 132100 | 202304345410 | 9390 | 9370 | 9400 | 9370 | 157703 |
| 332 | 20240418 | 132000 | 200823990710 | 9380 | 9380 | 9380 | 9370 | 21318 |
| 333 | 20240418 | 131900 | 200624091580 | 9370 | 9360 | 9380 | 9360 | 53841 |
| 334 | 20240418 | 131800 | 200119630890 | 9370 | 9360 | 9370 | 9350 | 31314 |
| 335 | 20240418 | 131700 | 199826429960 | 9350 | 9350 | 9360 | 9340 | 40957 |
| 336 | 20240418 | 131600 | 199443331690 | 9350 | 9330 | 9360 | 9330 | 114601 |
| 337 | 20240418 | 131500 | 198372262270 | 9330 | 9340 | 9340 | 9330 | 45820 |
| 338 | 20240418 | 131400 | 197944528290 | 9340 | 9350 | 9350 | 9330 | 52644 |
| 339 | 20240418 | 131300 | 197452810020 | 9340 | 9340 | 9350 | 9330 | 39133 |
| 340 | 20240418 | 131200 | 197087380360 | 9340 | 9330 | 9350 | 9320 | 59798 |
| 341 | 20240418 | 131100 | 196529215530 | 9330 | 9360 | 9370 | 9330 | 107351 |
| 342 | 20240418 | 131000 | 195526079340 | 9360 | 9370 | 9370 | 9350 | 54753 |
| 343 | 20240418 | 130900 | 195013582080 | 9370 | 9380 | 9380 | 9370 | 40555 |
| 344 | 20240418 | 130800 | 194633415290 | 9380 | 9370 | 9380 | 9370 | 25400 |
| 345 | 20240418 | 130700 | 194395242980 | 9380 | 9370 | 9380 | 9360 | 63828 |
| 346 | 20240418 | 130600 | 193797034190 | 9370 | 9370 | 9380 | 9360 | 48384 |
| 347 | 20240418 | 130500 | 193343642400 | 9370 | 9380 | 9400 | 9370 | 61943 |
| 348 | 20240418 | 130400 | 192762366760 | 9390 | 9390 | 9400 | 9380 | 72189 |
| 349 | 20240418 | 130300 | 192084824220 | 9390 | 9390 | 9400 | 9380 | 37288 |
| 350 | 20240418 | 130200 | 191734625930 | 9390 | 9400 | 9400 | 9380 | 42051 |
| 351 | 20240418 | 130100 | 191339695530 | 9400 | 9390 | 9400 | 9390 | 20313 |
| 352 | 20240418 | 130000 | 191148813830 | 9390 | 9390 | 9400 | 9380 | 55891 |
| 353 | 20240418 | 125900 | 190623834560 | 9380 | 9390 | 9400 | 9380 | 48095 |
| 354 | 20240418 | 125800 | 190172207270 | 9390 | 9420 | 9420 | 9390 | 69471 |
| 355 | 20240418 | 125700 | 189519196520 | 9420 | 9410 | 9420 | 9410 | 87198 |
| 356 | 20240418 | 125600 | 188698044880 | 9410 | 9400 | 9410 | 9390 | 333532 |
| 357 | 20240418 | 125500 | 185562035490 | 9400 | 9390 | 9400 | 9380 | 104664 |
| 358 | 20240418 | 125400 | 184579121390 | 9380 | 9370 | 9390 | 9370 | 46208 |
| 359 | 20240418 | 125300 | 184145467030 | 9370 | 9380 | 9390 | 9370 | 49470 |
| 360 | 20240418 | 125200 | 183681361250 | 9380 | 9380 | 9390 | 9370 | 82029 |
| 361 | 20240418 | 125100 | 182911662990 | 9390 | 9380 | 9400 | 9370 | 154670 |
| 362 | 20240418 | 125000 | 181459379690 | 9380 | 9370 | 9380 | 9360 | 61463 |
| 363 | 20240418 | 124900 | 180883093120 | 9370 | 9360 | 9370 | 9350 | 56594 |
| 364 | 20240418 | 124800 | 180353054820 | 9360 | 9350 | 9360 | 9340 | 74954 |
| 365 | 20240418 | 124700 | 179651930950 | 9350 | 9350 | 9350 | 9340 | 27640 |
| 366 | 20240418 | 124600 | 179393621050 | 9350 | 9340 | 9350 | 9330 | 80213 |
| 367 | 20240418 | 124500 | 178644733040 | 9340 | 9340 | 9360 | 9340 | 133475 |
| 368 | 20240418 | 124400 | 177396919080 | 9350 | 9340 | 9350 | 9340 | 38161 |
| 369 | 20240418 | 124300 | 177040430320 | 9340 | 9360 | 9370 | 9340 | 51777 |
| 370 | 20240418 | 124200 | 176555973880 | 9370 | 9360 | 9370 | 9340 | 66117 |
| 371 | 20240418 | 124100 | 175937233880 | 9350 | 9370 | 9370 | 9340 | 145331 |
| 372 | 20240418 | 124000 | 174578674740 | 9360 | 9370 | 9380 | 9360 | 36622 |
| 373 | 20240418 | 123900 | 174235483870 | 9370 | 9370 | 9380 | 9360 | 91111 |
| 374 | 20240418 | 123800 | 173382097430 | 9370 | 9400 | 9400 | 9360 | 84786 |
| 375 | 20240418 | 123700 | 172586733550 | 9400 | 9380 | 9400 | 9380 | 56968 |
| 376 | 20240418 | 123600 | 172051866100 | 9390 | 9380 | 9400 | 9370 | 75259 |
| 377 | 20240418 | 123500 | 171345628460 | 9380 | 9370 | 9400 | 9370 | 56261 |
| 378 | 20240418 | 123400 | 170817787170 | 9380 | 9410 | 9420 | 9370 | 90670 |
| 379 | 20240418 | 123300 | 169965596060 | 9410 | 9390 | 9410 | 9380 | 104316 |
| 380 | 20240418 | 123200 | 168985022930 | 9390 | 9370 | 9410 | 9360 | 176809 |
| 381 | 20240418 | 123100 | 167325788640 | 9370 | 9410 | 9420 | 9370 | 154611 |
| 382 | 20240418 | 123000 | 165874030990 | 9410 | 9440 | 9440 | 9410 | 138149 |
| 383 | 20240418 | 122900 | 164572260580 | 9440 | 9420 | 9440 | 9400 | 220787 |
| 384 | 20240418 | 122800 | 162491431620 | 9420 | 9400 | 9430 | 9390 | 417912 |
| 385 | 20240418 | 122700 | 158560610460 | 9400 | 9380 | 9400 | 9370 | 249715 |
| 386 | 20240418 | 122600 | 156215839660 | 9390 | 9360 | 9390 | 9360 | 324734 |
| 387 | 20240418 | 122500 | 153169810170 | 9370 | 9360 | 9370 | 9350 | 70539 |
| 388 | 20240418 | 122400 | 152509335660 | 9360 | 9350 | 9370 | 9340 | 93207 |
| 389 | 20240418 | 122300 | 151637090730 | 9350 | 9370 | 9370 | 9340 | 115038 |
| 390 | 20240418 | 122200 | 150560637220 | 9360 | 9310 | 9370 | 9300 | 129372 |
| 391 | 20240418 | 122100 | 149351620460 | 9310 | 9360 | 9380 | 9300 | 202123 |
| 392 | 20240418 | 122000 | 147463118870 | 9370 | 9310 | 9380 | 9300 | 501575 |
| 393 | 20240418 | 121900 | 142773533740 | 9310 | 9320 | 9330 | 9300 | 137215 |
| 394 | 20240418 | 121800 | 141495279820 | 9330 | 9240 | 9330 | 9230 | 1479789 |
| 395 | 20240418 | 121700 | 127757300640 | 9250 | 9240 | 9250 | 9230 | 104333 |
| 396 | 20240418 | 121600 | 126793056050 | 9240 | 9220 | 9240 | 9210 | 233351 |
| 397 | 20240418 | 121500 | 124638382410 | 9220 | 9200 | 9220 | 9190 | 473741 |
| 398 | 20240418 | 121400 | 120275075610 | 9200 | 9190 | 9200 | 9180 | 184055 |
| 399 | 20240418 | 121300 | 118583060470 | 9190 | 9190 | 9190 | 9170 | 30376 |
| 400 | 20240418 | 121200 | 118304066190 | 9180 | 9140 | 9190 | 9130 | 209253 |
| 401 | 20240418 | 121100 | 116386854060 | 9130 | 9130 | 9140 | 9130 | 23779 |
| 402 | 20240418 | 121000 | 116169733280 | 9130 | 9130 | 9140 | 9130 | 10456 |
| 403 | 20240418 | 120900 | 116074229540 | 9130 | 9130 | 9140 | 9130 | 6614 |
| 404 | 20240418 | 120800 | 116013798740 | 9130 | 9140 | 9150 | 9130 | 17039 |
| 405 | 20240418 | 120700 | 115858067870 | 9150 | 9150 | 9150 | 9140 | 9949 |
| 406 | 20240418 | 120600 | 115767122480 | 9150 | 9140 | 9150 | 9140 | 27548 |
| 407 | 20240418 | 120500 | 115515093390 | 9140 | 9150 | 9150 | 9140 | 13366 |
| 408 | 20240418 | 120400 | 115392889460 | 9150 | 9130 | 9150 | 9130 | 39757 |
| 409 | 20240418 | 120300 | 115029341400 | 9130 | 9140 | 9140 | 9130 | 7438 |
| 410 | 20240418 | 120200 | 114961404040 | 9130 | 9110 | 9140 | 9110 | 52609 |
| 411 | 20240418 | 120100 | 114481348450 | 9110 | 9110 | 9120 | 9100 | 21572 |
| 412 | 20240418 | 120000 | 114284856170 | 9110 | 9110 | 9110 | 9100 | 7364 |
| 413 | 20240418 | 115900 | 114217782590 | 9110 | 9110 | 9120 | 9100 | 17292 |
| 414 | 20240418 | 115800 | 114060380560 | 9100 | 9120 | 9120 | 9100 | 12138 |
| 415 | 20240418 | 115700 | 113949798020 | 9110 | 9120 | 9120 | 9110 | 11227 |
| 416 | 20240418 | 115600 | 113847470470 | 9120 | 9110 | 9120 | 9110 | 10799 |
| 417 | 20240418 | 115500 | 113749055200 | 9120 | 9090 | 9120 | 9090 | 52401 |
| 418 | 20240418 | 115400 | 113271990410 | 9090 | 9080 | 9100 | 9080 | 21128 |
| 419 | 20240418 | 115300 | 113079933420 | 9080 | 9080 | 9090 | 9070 | 19147 |
| 420 | 20240418 | 115200 | 112906095770 | 9090 | 9090 | 9100 | 9070 | 53993 |
| 421 | 20240418 | 115100 | 112415762580 | 9100 | 9100 | 9110 | 9090 | 14382 |
| 422 | 20240418 | 115000 | 112284947000 | 9100 | 9090 | 9110 | 9080 | 34806 |
| 423 | 20240418 | 114900 | 111968489760 | 9100 | 9090 | 9100 | 9080 | 60078 |
| 424 | 20240418 | 114800 | 111422551490 | 9090 | 9100 | 9110 | 9090 | 36078 |
| 425 | 20240418 | 114700 | 111094238500 | 9100 | 9130 | 9130 | 9090 | 140492 |
| 426 | 20240418 | 114600 | 109814859760 | 9120 | 9130 | 9130 | 9120 | 22950 |
| 427 | 20240418 | 114500 | 109605431210 | 9130 | 9130 | 9150 | 9130 | 16072 |
| 428 | 20240418 | 114400 | 109458668410 | 9140 | 9140 | 9150 | 9140 | 19247 |
| 429 | 20240418 | 114300 | 109282726400 | 9150 | 9150 | 9150 | 9140 | 29592 |
| 430 | 20240418 | 114200 | 109012087260 | 9150 | 9150 | 9150 | 9140 | 26537 |
| 431 | 20240418 | 114100 | 108769371190 | 9150 | 9150 | 9160 | 9140 | 22830 |
| 432 | 20240418 | 114000 | 108560472180 | 9150 | 9150 | 9160 | 9140 | 43610 |
| 433 | 20240418 | 113900 | 108161507930 | 9140 | 9150 | 9150 | 9140 | 17428 |
| 434 | 20240418 | 113800 | 108002138810 | 9150 | 9140 | 9150 | 9140 | 8176 |
| 435 | 20240418 | 113700 | 107927385100 | 9140 | 9140 | 9150 | 9130 | 25664 |
| 436 | 20240418 | 113600 | 107692818750 | 9140 | 9140 | 9140 | 9130 | 8801 |
| 437 | 20240418 | 113500 | 107612451650 | 9130 | 9140 | 9140 | 9130 | 8422 |
| 438 | 20240418 | 113400 | 107535546660 | 9140 | 9130 | 9140 | 9130 | 17302 |
| 439 | 20240418 | 113300 | 107377449110 | 9140 | 9130 | 9150 | 9120 | 24146 |
| 440 | 20240418 | 113200 | 107156911410 | 9140 | 9160 | 9160 | 9140 | 20244 |
| 441 | 20240418 | 113100 | 106971735040 | 9160 | 9150 | 9160 | 9140 | 28007 |
| 442 | 20240418 | 113000 | 106715473610 | 9150 | 9130 | 9150 | 9120 | 54436 |
| 443 | 20240418 | 112900 | 106218089050 | 9140 | 9130 | 9140 | 9120 | 23272 |
| 444 | 20240418 | 112800 | 106005668550 | 9120 | 9140 | 9140 | 9120 | 22815 |
| 445 | 20240418 | 112700 | 105797379180 | 9140 | 9130 | 9140 | 9120 | 33260 |
| 446 | 20240418 | 112600 | 105493712730 | 9120 | 9140 | 9150 | 9120 | 40589 |
| 447 | 20240418 | 112500 | 105122856510 | 9140 | 9160 | 9170 | 9140 | 57265 |
| 448 | 20240418 | 112400 | 104598729900 | 9160 | 9170 | 9170 | 9150 | 34110 |
| 449 | 20240418 | 112300 | 104286193750 | 9170 | 9180 | 9190 | 9170 | 15021 |
| 450 | 20240418 | 112200 | 104148338390 | 9180 | 9180 | 9190 | 9180 | 10365 |
| 451 | 20240418 | 112100 | 104053171480 | 9180 | 9180 | 9190 | 9180 | 15630 |
| 452 | 20240418 | 112000 | 103909638160 | 9190 | 9170 | 9200 | 9170 | 50158 |
| 453 | 20240418 | 111900 | 103449033410 | 9180 | 9160 | 9180 | 9160 | 38286 |
| 454 | 20240418 | 111800 | 103097926530 | 9170 | 9160 | 9170 | 9150 | 41659 |
| 455 | 20240418 | 111700 | 102716326680 | 9160 | 9170 | 9180 | 9160 | 58614 |
| 456 | 20240418 | 111600 | 102178708890 | 9170 | 9200 | 9210 | 9170 | 130312 |
| 457 | 20240418 | 111500 | 100981562440 | 9200 | 9200 | 9210 | 9200 | 41421 |
| 458 | 20240418 | 111400 | 100600301050 | 9210 | 9200 | 9220 | 9190 | 334589 |
| 459 | 20240418 | 111300 | 97520946250 | 9200 | 9200 | 9200 | 9190 | 54773 |
| 460 | 20240418 | 111200 | 97017109630 | 9190 | 9200 | 9200 | 9190 | 33556 |
| 461 | 20240418 | 111100 | 96708575230 | 9190 | 9200 | 9200 | 9190 | 79144 |
| 462 | 20240418 | 111000 | 95980492520 | 9190 | 9190 | 9200 | 9180 | 461088 |
| 463 | 20240418 | 110900 | 91740454710 | 9190 | 9180 | 9190 | 9170 | 251758 |
| 464 | 20240418 | 110800 | 89429053140 | 9180 | 9180 | 9180 | 9170 | 42893 |
| 465 | 20240418 | 110700 | 89035581550 | 9180 | 9170 | 9180 | 9160 | 44542 |
| 466 | 20240418 | 110600 | 88627142000 | 9170 | 9140 | 9180 | 9140 | 137417 |
| 467 | 20240418 | 110500 | 87367546290 | 9150 | 9140 | 9150 | 9140 | 17057 |
| 468 | 20240418 | 110400 | 87211567960 | 9140 | 9150 | 9160 | 9140 | 33189 |
| 469 | 20240418 | 110300 | 86907881490 | 9150 | 9150 | 9160 | 9150 | 30611 |
| 470 | 20240418 | 110200 | 86627658130 | 9160 | 9160 | 9170 | 9140 | 51763 |
| 471 | 20240418 | 110100 | 86153783870 | 9170 | 9180 | 9180 | 9160 | 34828 |
| 472 | 20240418 | 110000 | 85834402960 | 9180 | 9170 | 9180 | 9170 | 39459 |
| 473 | 20240418 | 105900 | 85472372930 | 9180 | 9170 | 9180 | 9160 | 46171 |
| 474 | 20240418 | 105800 | 85048807620 | 9160 | 9180 | 9180 | 9160 | 34900 |
| 475 | 20240418 | 105700 | 84728778700 | 9170 | 9170 | 9180 | 9160 | 36446 |
| 476 | 20240418 | 105600 | 84394489410 | 9170 | 9170 | 9170 | 9160 | 21627 |
| 477 | 20240418 | 105500 | 84196223190 | 9160 | 9170 | 9170 | 9150 | 28829 |
| 478 | 20240418 | 105400 | 83932026270 | 9160 | 9170 | 9180 | 9160 | 87185 |
| 479 | 20240418 | 105300 | 83132533430 | 9180 | 9180 | 9180 | 9170 | 31838 |
| 480 | 20240418 | 105200 | 82840365280 | 9180 | 9170 | 9180 | 9160 | 120312 |
| 481 | 20240418 | 105100 | 81737042380 | 9170 | 9160 | 9170 | 9160 | 169026 |
| 482 | 20240418 | 105000 | 80187157270 | 9170 | 9140 | 9170 | 9140 | 105956 |
| 483 | 20240418 | 104900 | 79216946510 | 9150 | 9150 | 9160 | 9140 | 37593 |
| 484 | 20240418 | 104800 | 78873049200 | 9150 | 9150 | 9160 | 9150 | 16942 |
| 485 | 20240418 | 104700 | 78717978470 | 9150 | 9150 | 9160 | 9140 | 45294 |
| 486 | 20240418 | 104600 | 78303471410 | 9150 | 9140 | 9160 | 9140 | 51872 |
| 487 | 20240418 | 104500 | 77828853940 | 9150 | 9140 | 9150 | 9140 | 9871 |
| 488 | 20240418 | 104400 | 77738575940 | 9140 | 9140 | 9150 | 9130 | 31907 |
| 489 | 20240418 | 104300 | 77446973090 | 9130 | 9120 | 9140 | 9120 | 36171 |
| 490 | 20240418 | 104200 | 77116748400 | 9130 | 9130 | 9140 | 9110 | 56048 |
| 491 | 20240418 | 104100 | 76605184060 | 9130 | 9140 | 9150 | 9130 | 29085 |
| 492 | 20240418 | 104000 | 76339547760 | 9150 | 9170 | 9170 | 9140 | 56720 |
| 493 | 20240418 | 103900 | 75819950470 | 9170 | 9150 | 9170 | 9130 | 114838 |
| 494 | 20240418 | 103800 | 74768464920 | 9140 | 9140 | 9150 | 9130 | 32599 |
| 495 | 20240418 | 103700 | 74470578230 | 9130 | 9140 | 9140 | 9130 | 27282 |
| 496 | 20240418 | 103600 | 74221262100 | 9130 | 9120 | 9140 | 9120 | 54646 |
| 497 | 20240418 | 103500 | 73722416420 | 9120 | 9120 | 9120 | 9100 | 51723 |
| 498 | 20240418 | 103400 | 73251333830 | 9110 | 9120 | 9120 | 9100 | 86028 |
| 499 | 20240418 | 103300 | 72467645350 | 9120 | 9130 | 9130 | 9120 | 42229 |
| 500 | 20240418 | 103200 | 72082474940 | 9130 | 9150 | 9160 | 9120 | 78187 |
| 501 | 20240418 | 103100 | 71368162700 | 9150 | 9160 | 9170 | 9150 | 34650 |
| 502 | 20240418 | 103000 | 71050838570 | 9160 | 9170 | 9170 | 9150 | 65816 |
| 503 | 20240418 | 102900 | 70447691810 | 9170 | 9150 | 9170 | 9140 | 62370 |
| 504 | 20240418 | 102800 | 69876506600 | 9150 | 9150 | 9160 | 9130 | 82060 |
| 505 | 20240418 | 102700 | 69126046780 | 9160 | 9150 | 9160 | 9140 | 98748 |
| 506 | 20240418 | 102600 | 68222281750 | 9140 | 9130 | 9150 | 9130 | 66358 |
| 507 | 20240418 | 102500 | 67615751830 | 9140 | 9120 | 9140 | 9120 | 34161 |
| 508 | 20240418 | 102400 | 67303817770 | 9120 | 9120 | 9130 | 9110 | 41126 |
| 509 | 20240418 | 102300 | 66928643020 | 9120 | 9130 | 9140 | 9120 | 36842 |
| 510 | 20240418 | 102200 | 66592414030 | 9130 | 9140 | 9150 | 9110 | 116061 |
| 511 | 20240418 | 102100 | 65532093430 | 9140 | 9150 | 9160 | 9140 | 73398 |
| 512 | 20240418 | 102000 | 64860414050 | 9160 | 9180 | 9180 | 9150 | 140163 |
| 513 | 20240418 | 101900 | 63576003700 | 9170 | 9160 | 9180 | 9150 | 240263 |
| 514 | 20240418 | 101800 | 61373516930 | 9160 | 9130 | 9160 | 9120 | 345173 |
| 515 | 20240418 | 101700 | 58216189090 | 9130 | 9100 | 9130 | 9090 | 132563 |
| 516 | 20240418 | 101600 | 57007226490 | 9090 | 9090 | 9110 | 9080 | 67537 |
| 517 | 20240418 | 101500 | 56392877100 | 9100 | 9130 | 9130 | 9090 | 105307 |
| 518 | 20240418 | 101400 | 55432637940 | 9120 | 9100 | 9130 | 9100 | 79369 |
| 519 | 20240418 | 101300 | 54709193450 | 9110 | 9120 | 9130 | 9090 | 150604 |
| 520 | 20240418 | 101200 | 53337603690 | 9130 | 9120 | 9140 | 9110 | 172923 |
| 521 | 20240418 | 101100 | 51759070310 | 9110 | 9090 | 9120 | 9080 | 315999 |
| 522 | 20240418 | 101000 | 48882890800 | 9090 | 9080 | 9100 | 9080 | 298016 |
| 523 | 20240418 | 100900 | 46173210050 | 9080 | 9060 | 9090 | 9050 | 303414 |
| 524 | 20240418 | 100800 | 43420369850 | 9060 | 9030 | 9060 | 9020 | 291702 |
| 525 | 20240418 | 100700 | 40781936050 | 9030 | 9030 | 9030 | 9020 | 10759 |
| 526 | 20240418 | 100600 | 40684840230 | 9020 | 9020 | 9030 | 9020 | 67138 |
| 527 | 20240418 | 100500 | 40078711140 | 9030 | 9010 | 9030 | 9000 | 45937 |
| 528 | 20240418 | 100400 | 39664552580 | 9010 | 9020 | 9020 | 9010 | 11536 |
| 529 | 20240418 | 100300 | 39560582820 | 9010 | 9020 | 9020 | 9000 | 28616 |
| 530 | 20240418 | 100200 | 39302757200 | 9020 | 9020 | 9030 | 9010 | 30812 |
| 531 | 20240418 | 100100 | 39024879190 | 9020 | 9020 | 9030 | 9010 | 86391 |
| 532 | 20240418 | 100000 | 38245302110 | 9020 | 9010 | 9020 | 9010 | 12749 |
| 533 | 20240418 | 095900 | 38130368660 | 9010 | 9010 | 9020 | 9000 | 39523 |
| 534 | 20240418 | 095800 | 37774274980 | 9010 | 8990 | 9010 | 8980 | 35904 |
| 535 | 20240418 | 095700 | 37451288180 | 8990 | 9020 | 9020 | 8990 | 58101 |
| 536 | 20240418 | 095600 | 36928459420 | 9010 | 9010 | 9020 | 9000 | 50880 |
| 537 | 20240418 | 095500 | 36470096250 | 9000 | 9020 | 9030 | 9000 | 32761 |
| 538 | 20240418 | 095400 | 36174813070 | 9030 | 9030 | 9040 | 9020 | 72845 |
| 539 | 20240418 | 095300 | 35517030740 | 9040 | 8980 | 9040 | 8980 | 382408 |
| 540 | 20240418 | 095200 | 32070422600 | 8990 | 8980 | 8990 | 8980 | 63769 |
| 541 | 20240418 | 095100 | 31497171880 | 8990 | 8990 | 9000 | 8980 | 57175 |
| 542 | 20240418 | 095000 | 30983132370 | 8990 | 8980 | 9000 | 8970 | 155806 |
| 543 | 20240418 | 094900 | 29582933100 | 8980 | 8970 | 8980 | 8960 | 54063 |
| 544 | 20240418 | 094800 | 29097762100 | 8970 | 8960 | 8970 | 8940 | 66577 |
| 545 | 20240418 | 094700 | 28501208160 | 8950 | 8940 | 8960 | 8940 | 50413 |
| 546 | 20240418 | 094600 | 28049833150 | 8940 | 8930 | 8940 | 8930 | 29843 |
| 547 | 20240418 | 094500 | 27783152030 | 8920 | 8930 | 8940 | 8920 | 5850 |
| 548 | 20240418 | 094400 | 27730933550 | 8930 | 8930 | 8950 | 8930 | 9992 |
| 549 | 20240418 | 094300 | 27641631290 | 8940 | 8950 | 8950 | 8930 | 9585 |
| 550 | 20240418 | 094200 | 27555927280 | 8940 | 8970 | 8970 | 8930 | 29517 |
| 551 | 20240418 | 094100 | 27291611130 | 8970 | 8950 | 8970 | 8950 | 76286 |
| 552 | 20240418 | 094000 | 26607957670 | 8950 | 8960 | 8960 | 8930 | 9928 |
| 553 | 20240418 | 093900 | 26519128150 | 8960 | 8950 | 8960 | 8950 | 5992 |
| 554 | 20240418 | 093800 | 26465462530 | 8950 | 8920 | 8950 | 8910 | 36755 |
| 555 | 20240418 | 093700 | 26136876340 | 8920 | 8920 | 8930 | 8900 | 12211 |
| 556 | 20240418 | 093600 | 26028010670 | 8920 | 8920 | 8940 | 8880 | 13165 |
| 557 | 20240418 | 093500 | 25910635050 | 8880 | 8940 | 8950 | 8880 | 81278 |
| 558 | 20240418 | 093400 | 25186009270 | 8950 | 8960 | 8970 | 8940 | 22768 |
| 559 | 20240418 | 093300 | 24982022180 | 8950 | 8940 | 8960 | 8940 | 12045 |
| 560 | 20240418 | 093200 | 24874228780 | 8950 | 8980 | 8980 | 8940 | 44932 |
| 561 | 20240418 | 093100 | 24471566010 | 8980 | 8960 | 8990 | 8960 | 114663 |
| 562 | 20240418 | 093000 | 23442077110 | 8950 | 8960 | 8970 | 8950 | 21792 |
| 563 | 20240418 | 092900 | 23246841270 | 8950 | 8940 | 8960 | 8930 | 11969 |
| 564 | 20240418 | 092800 | 23139716940 | 8940 | 8930 | 8940 | 8920 | 17093 |
| 565 | 20240418 | 092700 | 22987054790 | 8940 | 8960 | 8980 | 8930 | 94190 |
| 566 | 20240418 | 092600 | 22142612580 | 8970 | 8950 | 8980 | 8940 | 91321 |
| 567 | 20240418 | 092500 | 21323985200 | 8950 | 8950 | 8950 | 8940 | 17497 |
| 568 | 20240418 | 092400 | 21167424310 | 8950 | 8920 | 8950 | 8910 | 94052 |
| 569 | 20240418 | 092300 | 20327461250 | 8920 | 8920 | 8920 | 8900 | 17848 |
| 570 | 20240418 | 092200 | 20168353560 | 8920 | 8880 | 8920 | 8870 | 30032 |
| 571 | 20240418 | 092100 | 19900945540 | 8880 | 8880 | 8890 | 8860 | 17213 |
| 572 | 20240418 | 092000 | 19748220900 | 8870 | 8840 | 8900 | 8840 | 27333 |
| 573 | 20240418 | 091900 | 19505757100 | 8840 | 8860 | 8870 | 8840 | 46923 |
| 574 | 20240418 | 091800 | 19090363860 | 8890 | 8890 | 8890 | 8850 | 81619 |
| 575 | 20240418 | 091700 | 18366325650 | 8890 | 8870 | 8900 | 8870 | 44171 |
| 576 | 20240418 | 091600 | 17973874160 | 8880 | 8900 | 8900 | 8870 | 50675 |
| 577 | 20240418 | 091500 | 17523736890 | 8890 | 8900 | 8940 | 8890 | 42320 |
| 578 | 20240418 | 091400 | 17146091230 | 8920 | 8900 | 8930 | 8880 | 61066 |
| 579 | 20240418 | 091300 | 16602678550 | 8900 | 8910 | 8920 | 8890 | 44648 |
| 580 | 20240418 | 091200 | 16205138360 | 8910 | 8940 | 8950 | 8890 | 109375 |
| 581 | 20240418 | 091100 | 15230418710 | 8940 | 8980 | 8990 | 8930 | 58066 |
| 582 | 20240418 | 091000 | 14710352170 | 8980 | 8970 | 8990 | 8950 | 74891 |
| 583 | 20240418 | 090900 | 14038425280 | 8970 | 8950 | 8970 | 8920 | 95809 |
| 584 | 20240418 | 090800 | 13181294080 | 8960 | 8990 | 9010 | 8950 | 119087 |
| 585 | 20240418 | 090700 | 12111460880 | 8990 | 8930 | 9020 | 8930 | 348519 |
| 586 | 20240418 | 090600 | 8982186250 | 8930 | 8920 | 8950 | 8890 | 148197 |
| 587 | 20240418 | 090500 | 7659712800 | 8920 | 8860 | 8920 | 8850 | 264334 |
| 588 | 20240418 | 090400 | 5309738970 | 8870 | 8870 | 8880 | 8850 | 74823 |
| 589 | 20240418 | 090300 | 4646228470 | 8860 | 8820 | 8870 | 8810 | 89225 |
| 590 | 20240418 | 090200 | 3857552540 | 8820 | 8820 | 8830 | 8800 | 37822 |
| 591 | 20240418 | 090100 | 3524191190 | 8810 | 8870 | 8890 | 8810 | 99743 |
| 592 | 20240418 | 090000 | 2640145660 | 8870 | 8800 | 8890 | 8800 | 292079 |