30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 185400 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 190471 |
| 3 | 20240617 | 185300 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 4 | 20240617 | 185200 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 5 | 20240617 | 185100 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 6 | 20240617 | 185000 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 7 | 20240617 | 184900 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 8 | 20240617 | 184800 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 9 | 20240617 | 184700 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 10 | 20240617 | 184600 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 11 | 20240617 | 184500 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 12 | 20240617 | 184400 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 13 | 20240617 | 184300 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 14 | 20240617 | 184200 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 15 | 20240617 | 184100 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 16 | 20240617 | 184000 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 17 | 20240617 | 183900 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 18 | 20240617 | 183800 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 19 | 20240617 | 183700 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 20 | 20240617 | 183600 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 21 | 20240617 | 183500 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 22 | 20240617 | 183400 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 23 | 20240617 | 183300 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 24 | 20240617 | 183200 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 25 | 20240617 | 183100 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 26 | 20240617 | 183000 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 27 | 20240617 | 182900 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 28 | 20240617 | 182800 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 29 | 20240617 | 182700 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 30 | 20240617 | 182600 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 31 | 20240617 | 182500 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 32 | 20240617 | 182400 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 190471 |
| 33 | 20240617 | 182300 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 34 | 20240617 | 182200 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 35 | 20240617 | 182100 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 36 | 20240617 | 182000 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 37 | 20240617 | 181900 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 38 | 20240617 | 181800 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 39 | 20240617 | 181700 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 40 | 20240617 | 181600 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 41 | 20240617 | 181500 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 42 | 20240617 | 181400 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 43 | 20240617 | 181300 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 44 | 20240617 | 181200 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 45 | 20240617 | 181100 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 46 | 20240617 | 181000 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 47 | 20240617 | 180900 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 48 | 20240617 | 180800 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 49 | 20240617 | 180700 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 50 | 20240617 | 180600 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 51 | 20240617 | 180500 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 52 | 20240617 | 180400 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 53 | 20240617 | 180300 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 54 | 20240617 | 180200 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 55 | 20240617 | 180100 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 56 | 20240617 | 180000 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 57 | 20240617 | 175900 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 58 | 20240617 | 175800 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 59 | 20240617 | 175700 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 60 | 20240617 | 175600 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 61 | 20240617 | 175500 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 62 | 20240617 | 175400 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 190471 |
| 63 | 20240617 | 175300 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 64 | 20240617 | 175200 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 65 | 20240617 | 175100 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 66 | 20240617 | 175000 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 67 | 20240617 | 174900 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 68 | 20240617 | 174800 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 69 | 20240617 | 174700 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 70 | 20240617 | 174600 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 71 | 20240617 | 174500 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 72 | 20240617 | 174400 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 73 | 20240617 | 174300 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 74 | 20240617 | 174200 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 75 | 20240617 | 174100 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 76 | 20240617 | 174000 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 77 | 20240617 | 173900 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 78 | 20240617 | 173800 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 79 | 20240617 | 173700 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 80 | 20240617 | 173600 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 81 | 20240617 | 173500 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 82 | 20240617 | 173400 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 83 | 20240617 | 173300 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 84 | 20240617 | 173200 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 85 | 20240617 | 173100 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 86 | 20240617 | 173000 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 87 | 20240617 | 172900 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 88 | 20240617 | 172800 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 89 | 20240617 | 172700 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 90 | 20240617 | 172600 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 91 | 20240617 | 172500 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 92 | 20240617 | 172400 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 190471 |
| 93 | 20240617 | 172300 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 94 | 20240617 | 172200 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 95 | 20240617 | 172100 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 96 | 20240617 | 172000 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 97 | 20240617 | 171900 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 98 | 20240617 | 171800 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 99 | 20240617 | 171700 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 100 | 20240617 | 171600 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 101 | 20240617 | 171500 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 102 | 20240617 | 171400 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 103 | 20240617 | 171300 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 104 | 20240617 | 171200 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 105 | 20240617 | 171100 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 106 | 20240617 | 171000 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 107 | 20240617 | 170900 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 108 | 20240617 | 170800 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 109 | 20240617 | 170700 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 110 | 20240617 | 170600 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 111 | 20240617 | 170500 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 112 | 20240617 | 170400 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 113 | 20240617 | 170300 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 114 | 20240617 | 170200 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 115 | 20240617 | 170100 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 116 | 20240617 | 170000 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 117 | 20240617 | 165900 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 118 | 20240617 | 165800 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 119 | 20240617 | 165700 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 120 | 20240617 | 165600 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 121 | 20240617 | 165500 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 122 | 20240617 | 165400 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 190471 |
| 123 | 20240617 | 165300 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 124 | 20240617 | 165200 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 125 | 20240617 | 165100 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 126 | 20240617 | 165000 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 127 | 20240617 | 164900 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 128 | 20240617 | 164800 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 129 | 20240617 | 164700 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 130 | 20240617 | 164600 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 131 | 20240617 | 164500 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 132 | 20240617 | 164400 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 133 | 20240617 | 164300 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 134 | 20240617 | 164200 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 135 | 20240617 | 164100 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 136 | 20240617 | 164000 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 137 | 20240617 | 163900 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 138 | 20240617 | 163800 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 139 | 20240617 | 163700 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 140 | 20240617 | 163600 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 141 | 20240617 | 163500 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 142 | 20240617 | 163400 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 143 | 20240617 | 163300 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 144 | 20240617 | 163200 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 145 | 20240617 | 163100 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 146 | 20240617 | 163000 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 147 | 20240617 | 162900 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 148 | 20240617 | 162800 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 149 | 20240617 | 162700 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 150 | 20240617 | 162600 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 151 | 20240617 | 162500 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 152 | 20240617 | 162400 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 190471 |
| 153 | 20240617 | 162300 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 154 | 20240617 | 162200 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 155 | 20240617 | 162100 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 156 | 20240617 | 162000 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 157 | 20240617 | 161900 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 158 | 20240617 | 161800 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 159 | 20240617 | 161700 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 160 | 20240617 | 161600 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 161 | 20240617 | 161500 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 162 | 20240617 | 161400 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 163 | 20240617 | 161300 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 164 | 20240617 | 161200 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 165 | 20240617 | 161100 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 166 | 20240617 | 161000 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 167 | 20240617 | 160900 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 168 | 20240617 | 160800 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 169 | 20240617 | 160700 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 170 | 20240617 | 160600 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 171 | 20240617 | 160500 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 172 | 20240617 | 160400 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 173 | 20240617 | 160300 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 174 | 20240617 | 160200 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 175 | 20240617 | 160100 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 176 | 20240617 | 160000 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 177 | 20240617 | 155900 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 178 | 20240617 | 155800 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 179 | 20240617 | 155700 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 180 | 20240617 | 155600 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 181 | 20240617 | 155500 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 182 | 20240617 | 155400 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 190471 |
| 183 | 20240617 | 155300 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 184 | 20240617 | 155200 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 185 | 20240617 | 155100 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 186 | 20240617 | 155000 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 187 | 20240617 | 154900 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 188 | 20240617 | 154800 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 189 | 20240617 | 154700 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 190 | 20240617 | 154600 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 191 | 20240617 | 154500 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 192 | 20240617 | 154400 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 193 | 20240617 | 154300 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 194 | 20240617 | 154200 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 195 | 20240617 | 154100 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 196 | 20240617 | 154000 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 197 | 20240617 | 153900 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 198 | 20240617 | 153800 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 199 | 20240617 | 153700 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 200 | 20240617 | 153600 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 201 | 20240617 | 153500 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 202 | 20240617 | 153400 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 203 | 20240617 | 153300 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 204 | 20240617 | 153200 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 205 | 20240617 | 153100 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 206 | 20240617 | 153000 | 37380998210 | 8890 | 8890 | 8890 | 8890 | 190471 |
| 207 | 20240617 | 152900 | 35687711020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 208 | 20240617 | 152800 | 35687711020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 209 | 20240617 | 152700 | 35687711020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 210 | 20240617 | 152600 | 35687711020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 211 | 20240617 | 152500 | 35687711020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 212 | 20240617 | 152400 | 35687711020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 213 | 20240617 | 152300 | 35687711020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 214 | 20240617 | 152200 | 35687711020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 215 | 20240617 | 152100 | 35687711020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 216 | 20240617 | 152000 | 35687711020 | 8900 | 8900 | 8900 | 8900 | 0 |
| 217 | 20240617 | 151900 | 35687711020 | 8900 | 8890 | 8900 | 8880 | 13024 |
| 218 | 20240617 | 151800 | 35571960340 | 8890 | 8890 | 8900 | 8880 | 28696 |
| 219 | 20240617 | 151700 | 35316852180 | 8890 | 8880 | 8890 | 8880 | 23138 |
| 220 | 20240617 | 151600 | 35111263730 | 8890 | 8880 | 8890 | 8880 | 35640 |
| 221 | 20240617 | 151500 | 34794697470 | 8880 | 8890 | 8890 | 8880 | 3833 |
| 222 | 20240617 | 151400 | 34760644520 | 8880 | 8890 | 8890 | 8880 | 6388 |
| 223 | 20240617 | 151300 | 34703888700 | 8890 | 8880 | 8890 | 8880 | 15233 |
| 224 | 20240617 | 151200 | 34568572290 | 8890 | 8880 | 8890 | 8880 | 8659 |
| 225 | 20240617 | 151100 | 34491672540 | 8890 | 8880 | 8890 | 8880 | 13089 |
| 226 | 20240617 | 151000 | 34375357830 | 8880 | 8880 | 8890 | 8880 | 8508 |
| 227 | 20240617 | 150900 | 34299793530 | 8890 | 8880 | 8890 | 8880 | 6222 |
| 228 | 20240617 | 150800 | 34244513140 | 8880 | 8880 | 8890 | 8880 | 5315 |
| 229 | 20240617 | 150700 | 34197298930 | 8890 | 8880 | 8900 | 8880 | 14952 |
| 230 | 20240617 | 150600 | 34064394840 | 8890 | 8880 | 8890 | 8880 | 15647 |
| 231 | 20240617 | 150500 | 33925421740 | 8880 | 8880 | 8890 | 8880 | 10722 |
| 232 | 20240617 | 150400 | 33830128060 | 8890 | 8880 | 8890 | 8880 | 6390 |
| 233 | 20240617 | 150300 | 33773354900 | 8890 | 8890 | 8890 | 8880 | 9728 |
| 234 | 20240617 | 150200 | 33686946730 | 8880 | 8880 | 8890 | 8880 | 6324 |
| 235 | 20240617 | 150100 | 33630780510 | 8890 | 8880 | 8890 | 8880 | 6138 |
| 236 | 20240617 | 150000 | 33576264940 | 8890 | 8890 | 8890 | 8880 | 24801 |
| 237 | 20240617 | 145900 | 33356001030 | 8880 | 8890 | 8900 | 8880 | 7799 |
| 238 | 20240617 | 145800 | 33286717320 | 8880 | 8880 | 8900 | 8880 | 8363 |
| 239 | 20240617 | 145700 | 33212381880 | 8890 | 8880 | 8890 | 8880 | 4748 |
| 240 | 20240617 | 145600 | 33170206990 | 8890 | 8890 | 8900 | 8890 | 8493 |
| 241 | 20240617 | 145500 | 33094690070 | 8890 | 8900 | 8900 | 8890 | 4685 |
| 242 | 20240617 | 145400 | 33053030490 | 8890 | 8890 | 8900 | 8890 | 5931 |
| 243 | 20240617 | 145300 | 33000298730 | 8890 | 8900 | 8900 | 8890 | 5667 |
| 244 | 20240617 | 145200 | 32949910280 | 8890 | 8890 | 8900 | 8890 | 7831 |
| 245 | 20240617 | 145100 | 32880280120 | 8890 | 8880 | 8900 | 8880 | 6021 |
| 246 | 20240617 | 145000 | 32826746110 | 8880 | 8890 | 8900 | 8880 | 11871 |
| 247 | 20240617 | 144900 | 32721283310 | 8880 | 8890 | 8900 | 8880 | 8766 |
| 248 | 20240617 | 144800 | 32643371180 | 8890 | 8890 | 8900 | 8880 | 5649 |
| 249 | 20240617 | 144700 | 32593189560 | 8880 | 8890 | 8900 | 8880 | 5798 |
| 250 | 20240617 | 144600 | 32541652310 | 8880 | 8890 | 8900 | 8880 | 8951 |
| 251 | 20240617 | 144500 | 32462073900 | 8890 | 8890 | 8900 | 8880 | 5305 |
| 252 | 20240617 | 144400 | 32414924050 | 8890 | 8890 | 8900 | 8880 | 23089 |
| 253 | 20240617 | 144300 | 32209687720 | 8890 | 8890 | 8900 | 8890 | 6845 |
| 254 | 20240617 | 144200 | 32148824090 | 8890 | 8900 | 8900 | 8890 | 13175 |
| 255 | 20240617 | 144100 | 32031690170 | 8900 | 8890 | 8900 | 8890 | 6983 |
| 256 | 20240617 | 144000 | 31969590730 | 8900 | 8900 | 8900 | 8890 | 8044 |
| 257 | 20240617 | 143900 | 31898010160 | 8900 | 8890 | 8900 | 8890 | 23330 |
| 258 | 20240617 | 143800 | 31690542240 | 8890 | 8900 | 8910 | 8890 | 4192 |
| 259 | 20240617 | 143700 | 31653242350 | 8900 | 8900 | 8910 | 8900 | 18185 |
| 260 | 20240617 | 143600 | 31491394600 | 8900 | 8910 | 8910 | 8900 | 25884 |
| 261 | 20240617 | 143500 | 31261008170 | 8900 | 8910 | 8910 | 8900 | 4584 |
| 262 | 20240617 | 143400 | 31220180680 | 8900 | 8900 | 8910 | 8900 | 11128 |
| 263 | 20240617 | 143300 | 31121111980 | 8910 | 8900 | 8910 | 8900 | 10053 |
| 264 | 20240617 | 143200 | 31031638760 | 8900 | 8900 | 8920 | 8900 | 4574 |
| 265 | 20240617 | 143100 | 30990916640 | 8910 | 8910 | 8910 | 8900 | 4393 |
| 266 | 20240617 | 143000 | 30951786660 | 8910 | 8900 | 8910 | 8900 | 3416 |
| 267 | 20240617 | 142900 | 30921384120 | 8910 | 8910 | 8910 | 8900 | 2884 |
| 268 | 20240617 | 142800 | 30895709550 | 8900 | 8900 | 8910 | 8900 | 4930 |
| 269 | 20240617 | 142700 | 30851807510 | 8900 | 8900 | 8910 | 8900 | 2435 |
| 270 | 20240617 | 142600 | 30830135260 | 8900 | 8900 | 8910 | 8900 | 1573 |
| 271 | 20240617 | 142500 | 30816135410 | 8900 | 8900 | 8910 | 8900 | 4952 |
| 272 | 20240617 | 142400 | 30772055550 | 8900 | 8910 | 8910 | 8900 | 2477 |
| 273 | 20240617 | 142300 | 30750005840 | 8910 | 8910 | 8910 | 8900 | 3450 |
| 274 | 20240617 | 142200 | 30719293790 | 8910 | 8900 | 8910 | 8900 | 5656 |
| 275 | 20240617 | 142100 | 30668952560 | 8910 | 8910 | 8920 | 8900 | 3503 |
| 276 | 20240617 | 142000 | 30637749400 | 8910 | 8910 | 8920 | 8900 | 3076 |
| 277 | 20240617 | 141900 | 30610365650 | 8910 | 8900 | 8920 | 8900 | 18319 |
| 278 | 20240617 | 141800 | 30447194370 | 8900 | 8910 | 8910 | 8900 | 2804 |
| 279 | 20240617 | 141700 | 30422232740 | 8900 | 8890 | 8910 | 8890 | 9478 |
| 280 | 20240617 | 141600 | 30337883890 | 8890 | 8900 | 8900 | 8890 | 5415 |
| 281 | 20240617 | 141500 | 30289731870 | 8890 | 8900 | 8900 | 8890 | 2731 |
| 282 | 20240617 | 141400 | 30265443490 | 8890 | 8890 | 8900 | 8890 | 5459 |
| 283 | 20240617 | 141300 | 30216901220 | 8890 | 8890 | 8900 | 8890 | 2279 |
| 284 | 20240617 | 141200 | 30196635530 | 8890 | 8890 | 8900 | 8890 | 4416 |
| 285 | 20240617 | 141100 | 30157366530 | 8900 | 8900 | 8910 | 8890 | 6035 |
| 286 | 20240617 | 141000 | 30103649970 | 8910 | 8890 | 8910 | 8890 | 7666 |
| 287 | 20240617 | 140900 | 30035422820 | 8900 | 8900 | 8910 | 8890 | 3470 |
| 288 | 20240617 | 140800 | 30004550690 | 8900 | 8900 | 8910 | 8900 | 3196 |
| 289 | 20240617 | 140700 | 29976101860 | 8900 | 8900 | 8910 | 8890 | 13822 |
| 290 | 20240617 | 140600 | 29853086450 | 8900 | 8890 | 8900 | 8890 | 2923 |
| 291 | 20240617 | 140500 | 29827096310 | 8900 | 8890 | 8900 | 8890 | 2864 |
| 292 | 20240617 | 140400 | 29801631310 | 8890 | 8900 | 8900 | 8890 | 7239 |
| 293 | 20240617 | 140300 | 29737265740 | 8900 | 8890 | 8900 | 8890 | 5422 |
| 294 | 20240617 | 140200 | 29689058000 | 8900 | 8900 | 8900 | 8890 | 1272 |
| 295 | 20240617 | 140100 | 29677749070 | 8900 | 8900 | 8910 | 8890 | 13918 |
| 296 | 20240617 | 140000 | 29553882260 | 8910 | 8910 | 8910 | 8900 | 2906 |
| 297 | 20240617 | 135900 | 29528009920 | 8900 | 8910 | 8910 | 8900 | 14150 |
| 298 | 20240617 | 135800 | 29402073930 | 8910 | 8900 | 8910 | 8900 | 2687 |
| 299 | 20240617 | 135700 | 29378157520 | 8900 | 8900 | 8910 | 8900 | 3586 |
| 300 | 20240617 | 135600 | 29346223660 | 8900 | 8900 | 8910 | 8900 | 3085 |
| 301 | 20240617 | 135500 | 29318762560 | 8900 | 8900 | 8910 | 8900 | 3501 |
| 302 | 20240617 | 135400 | 29287597920 | 8910 | 8910 | 8910 | 8900 | 5774 |
| 303 | 20240617 | 135300 | 29236184470 | 8910 | 8900 | 8910 | 8900 | 1961 |
| 304 | 20240617 | 135200 | 29218722800 | 8910 | 8900 | 8910 | 8900 | 2757 |
| 305 | 20240617 | 135100 | 29194182890 | 8910 | 8900 | 8910 | 8890 | 2549 |
| 306 | 20240617 | 135000 | 29171496600 | 8910 | 8890 | 8910 | 8890 | 8050 |
| 307 | 20240617 | 134900 | 29099882430 | 8890 | 8900 | 8900 | 8890 | 1766 |
| 308 | 20240617 | 134800 | 29084176720 | 8900 | 8890 | 8900 | 8890 | 2684 |
| 309 | 20240617 | 134700 | 29060313050 | 8890 | 8900 | 8900 | 8890 | 23076 |
| 310 | 20240617 | 134600 | 28855161660 | 8900 | 8890 | 8900 | 8890 | 6891 |
| 311 | 20240617 | 134500 | 28793885720 | 8890 | 8900 | 8900 | 8890 | 2605 |
| 312 | 20240617 | 134400 | 28770725750 | 8900 | 8900 | 8900 | 8890 | 1779 |
| 313 | 20240617 | 134300 | 28754907110 | 8900 | 8890 | 8900 | 8890 | 4753 |
| 314 | 20240617 | 134200 | 28712639530 | 8900 | 8890 | 8900 | 8890 | 3641 |
| 315 | 20240617 | 134100 | 28680247360 | 8900 | 8900 | 8900 | 8890 | 12697 |
| 316 | 20240617 | 134000 | 28567251840 | 8910 | 8900 | 8920 | 8900 | 16303 |
| 317 | 20240617 | 133900 | 28422112900 | 8900 | 8900 | 8910 | 8900 | 3175 |
| 318 | 20240617 | 133800 | 28393843820 | 8900 | 8900 | 8910 | 8900 | 1754 |
| 319 | 20240617 | 133700 | 28378224200 | 8900 | 8910 | 8910 | 8900 | 1088 |
| 320 | 20240617 | 133600 | 28368534190 | 8910 | 8900 | 8910 | 8900 | 3833 |
| 321 | 20240617 | 133500 | 28334415410 | 8900 | 8900 | 8910 | 8900 | 1546 |
| 322 | 20240617 | 133400 | 28320649710 | 8900 | 8900 | 8910 | 8900 | 2273 |
| 323 | 20240617 | 133300 | 28300413320 | 8910 | 8910 | 8910 | 8900 | 3960 |
| 324 | 20240617 | 133200 | 28265137600 | 8910 | 8910 | 8910 | 8900 | 7854 |
| 325 | 20240617 | 133100 | 28195217500 | 8910 | 8900 | 8910 | 8900 | 2356 |
| 326 | 20240617 | 133000 | 28174236670 | 8900 | 8900 | 8910 | 8900 | 2422 |
| 327 | 20240617 | 132900 | 28152673180 | 8900 | 8900 | 8910 | 8900 | 2801 |
| 328 | 20240617 | 132800 | 28127737060 | 8910 | 8900 | 8910 | 8900 | 4330 |
| 329 | 20240617 | 132700 | 28089193500 | 8900 | 8910 | 8910 | 8900 | 37631 |
| 330 | 20240617 | 132600 | 27754177690 | 8910 | 8910 | 8920 | 8910 | 1657 |
| 331 | 20240617 | 132500 | 27739408570 | 8910 | 8910 | 8920 | 8910 | 3081 |
| 332 | 20240617 | 132400 | 27711944620 | 8910 | 8910 | 8920 | 8910 | 1980 |
| 333 | 20240617 | 132300 | 27694300730 | 8910 | 8910 | 8920 | 8910 | 6955 |
| 334 | 20240617 | 132200 | 27632328200 | 8910 | 8910 | 8920 | 8910 | 2358 |
| 335 | 20240617 | 132100 | 27611312280 | 8910 | 8910 | 8920 | 8910 | 3206 |
| 336 | 20240617 | 132000 | 27582739110 | 8910 | 8900 | 8910 | 8900 | 7312 |
| 337 | 20240617 | 131900 | 27517599880 | 8900 | 8900 | 8910 | 8900 | 1680 |
| 338 | 20240617 | 131800 | 27502639260 | 8900 | 8910 | 8910 | 8900 | 2469 |
| 339 | 20240617 | 131700 | 27480663870 | 8910 | 8900 | 8910 | 8900 | 2062 |
| 340 | 20240617 | 131600 | 27462300680 | 8910 | 8900 | 8910 | 8900 | 8275 |
| 341 | 20240617 | 131500 | 27388650350 | 8900 | 8900 | 8910 | 8900 | 5223 |
| 342 | 20240617 | 131400 | 27342134080 | 8910 | 8900 | 8910 | 8900 | 3327 |
| 343 | 20240617 | 131300 | 27312517760 | 8900 | 8900 | 8910 | 8900 | 4663 |
| 344 | 20240617 | 131200 | 27270985360 | 8900 | 8910 | 8910 | 8900 | 1445 |
| 345 | 20240617 | 131100 | 27258118320 | 8910 | 8920 | 8920 | 8900 | 18094 |
| 346 | 20240617 | 131000 | 27096907280 | 8910 | 8930 | 8930 | 8910 | 9983 |
| 347 | 20240617 | 130900 | 27007864970 | 8930 | 8930 | 8930 | 8920 | 2551 |
| 348 | 20240617 | 130800 | 26985089870 | 8920 | 8930 | 8930 | 8920 | 5755 |
| 349 | 20240617 | 130700 | 26933708700 | 8930 | 8930 | 8930 | 8920 | 2816 |
| 350 | 20240617 | 130600 | 26908583380 | 8920 | 8920 | 8930 | 8920 | 2480 |
| 351 | 20240617 | 130500 | 26886461700 | 8930 | 8920 | 8930 | 8920 | 2803 |
| 352 | 20240617 | 130400 | 26861447690 | 8920 | 8930 | 8930 | 8920 | 3912 |
| 353 | 20240617 | 130300 | 26826515600 | 8920 | 8930 | 8940 | 8920 | 5246 |
| 354 | 20240617 | 130200 | 26779650120 | 8930 | 8930 | 8950 | 8930 | 5386 |
| 355 | 20240617 | 130100 | 26731513210 | 8930 | 8910 | 8940 | 8910 | 22784 |
| 356 | 20240617 | 130000 | 26528132730 | 8910 | 8910 | 8920 | 8910 | 1416 |
| 357 | 20240617 | 125900 | 26515510950 | 8910 | 8910 | 8920 | 8910 | 2688 |
| 358 | 20240617 | 125800 | 26491558390 | 8910 | 8890 | 8910 | 8890 | 24776 |
| 359 | 20240617 | 125700 | 26271040770 | 8890 | 8890 | 8900 | 8890 | 6382 |
| 360 | 20240617 | 125600 | 26214293070 | 8890 | 8890 | 8900 | 8890 | 3152 |
| 361 | 20240617 | 125500 | 26186268780 | 8890 | 8890 | 8900 | 8890 | 2679 |
| 362 | 20240617 | 125400 | 26162442280 | 8890 | 8890 | 8900 | 8890 | 6497 |
| 363 | 20240617 | 125300 | 26104673830 | 8890 | 8890 | 8900 | 8890 | 4645 |
| 364 | 20240617 | 125200 | 26063370060 | 8900 | 8890 | 8900 | 8880 | 5737 |
| 365 | 20240617 | 125100 | 26012380570 | 8890 | 8890 | 8900 | 8880 | 7979 |
| 366 | 20240617 | 125000 | 25941458910 | 8890 | 8880 | 8890 | 8880 | 14006 |
| 367 | 20240617 | 124900 | 25816979610 | 8880 | 8880 | 8890 | 8880 | 11245 |
| 368 | 20240617 | 124800 | 25717117280 | 8890 | 8900 | 8910 | 8880 | 142015 |
| 369 | 20240617 | 124700 | 24454083360 | 8910 | 8900 | 8910 | 8900 | 11256 |
| 370 | 20240617 | 124600 | 24353821940 | 8910 | 8900 | 8910 | 8900 | 5082 |
| 371 | 20240617 | 124500 | 24308579070 | 8900 | 8910 | 8910 | 8900 | 4274 |
| 372 | 20240617 | 124400 | 24270521480 | 8910 | 8920 | 8920 | 8900 | 15543 |
| 373 | 20240617 | 124300 | 24132145590 | 8910 | 8910 | 8920 | 8900 | 17425 |
| 374 | 20240617 | 124200 | 23976918600 | 8900 | 8900 | 8910 | 8900 | 14658 |
| 375 | 20240617 | 124100 | 23846398930 | 8900 | 8900 | 8910 | 8900 | 3102 |
| 376 | 20240617 | 124000 | 23818785730 | 8910 | 8900 | 8910 | 8900 | 5103 |
| 377 | 20240617 | 123900 | 23773358750 | 8900 | 8910 | 8910 | 8900 | 95248 |
| 378 | 20240617 | 123800 | 22925635510 | 8900 | 8910 | 8910 | 8900 | 3936 |
| 379 | 20240617 | 123700 | 22890593050 | 8910 | 8900 | 8910 | 8900 | 10056 |
| 380 | 20240617 | 123600 | 22801029420 | 8910 | 8900 | 8910 | 8900 | 5711 |
| 381 | 20240617 | 123500 | 22750196450 | 8900 | 8920 | 8920 | 8900 | 139380 |
| 382 | 20240617 | 123400 | 21508397300 | 8920 | 8920 | 8930 | 8910 | 29021 |
| 383 | 20240617 | 123300 | 21249539460 | 8920 | 8920 | 8930 | 8920 | 8178 |
| 384 | 20240617 | 123200 | 21176533460 | 8930 | 8920 | 8930 | 8920 | 14491 |
| 385 | 20240617 | 123100 | 21047220820 | 8930 | 8920 | 8930 | 8920 | 4815 |
| 386 | 20240617 | 123000 | 21004265410 | 8920 | 8930 | 8930 | 8920 | 5069 |
| 387 | 20240617 | 122900 | 20959038800 | 8920 | 8920 | 8930 | 8920 | 8309 |
| 388 | 20240617 | 122800 | 20884864150 | 8920 | 8920 | 8930 | 8920 | 1740 |
| 389 | 20240617 | 122700 | 20869338070 | 8930 | 8920 | 8930 | 8920 | 4473 |
| 390 | 20240617 | 122600 | 20829429070 | 8930 | 8920 | 8930 | 8920 | 1766 |
| 391 | 20240617 | 122500 | 20813672420 | 8920 | 8930 | 8940 | 8920 | 12093 |
| 392 | 20240617 | 122400 | 20705774440 | 8930 | 8930 | 8940 | 8920 | 20514 |
| 393 | 20240617 | 122300 | 20522590520 | 8930 | 8930 | 8940 | 8920 | 17226 |
| 394 | 20240617 | 122200 | 20368764310 | 8930 | 8930 | 8940 | 8930 | 1760 |
| 395 | 20240617 | 122100 | 20353041500 | 8940 | 8930 | 8940 | 8930 | 2430 |
| 396 | 20240617 | 122000 | 20331340130 | 8940 | 8930 | 8940 | 8930 | 11449 |
| 397 | 20240617 | 121900 | 20229079620 | 8930 | 8940 | 8940 | 8930 | 1787 |
| 398 | 20240617 | 121800 | 20213114350 | 8940 | 8950 | 8950 | 8940 | 2368 |
| 399 | 20240617 | 121700 | 20191943070 | 8940 | 8940 | 8950 | 8940 | 1419 |
| 400 | 20240617 | 121600 | 20179253830 | 8950 | 8950 | 8960 | 8940 | 7935 |
| 401 | 20240617 | 121500 | 20108237780 | 8950 | 8940 | 8950 | 8930 | 22775 |
| 402 | 20240617 | 121400 | 19904569190 | 8940 | 8950 | 8950 | 8940 | 3153 |
| 403 | 20240617 | 121300 | 19876374870 | 8940 | 8950 | 8950 | 8930 | 5996 |
| 404 | 20240617 | 121200 | 19822739560 | 8960 | 8930 | 8960 | 8930 | 15138 |
| 405 | 20240617 | 121100 | 19687406780 | 8930 | 8940 | 8940 | 8930 | 4232 |
| 406 | 20240617 | 121000 | 19649612490 | 8930 | 8930 | 8940 | 8930 | 1560 |
| 407 | 20240617 | 120900 | 19635679870 | 8930 | 8940 | 8940 | 8930 | 3010 |
| 408 | 20240617 | 120800 | 19608788510 | 8930 | 8930 | 8940 | 8930 | 4132 |
| 409 | 20240617 | 120700 | 19571879980 | 8930 | 8930 | 8940 | 8920 | 13956 |
| 410 | 20240617 | 120600 | 19447222780 | 8930 | 8930 | 8940 | 8930 | 14637 |
| 411 | 20240617 | 120500 | 19316501400 | 8930 | 8940 | 8950 | 8930 | 3559 |
| 412 | 20240617 | 120400 | 19284705530 | 8940 | 8940 | 8950 | 8930 | 7517 |
| 413 | 20240617 | 120300 | 19217479630 | 8940 | 8930 | 8940 | 8930 | 3635 |
| 414 | 20240617 | 120200 | 19185002760 | 8930 | 8930 | 8940 | 8930 | 2173 |
| 415 | 20240617 | 120100 | 19165582520 | 8930 | 8930 | 8940 | 8930 | 1741 |
| 416 | 20240617 | 120000 | 19150028600 | 8930 | 8940 | 8940 | 8930 | 2419 |
| 417 | 20240617 | 115900 | 19128422500 | 8940 | 8940 | 8940 | 8930 | 2532 |
| 418 | 20240617 | 115800 | 19105801290 | 8930 | 8930 | 8940 | 8930 | 7633 |
| 419 | 20240617 | 115700 | 19037613030 | 8940 | 8930 | 8940 | 8930 | 1686 |
| 420 | 20240617 | 115600 | 19022553240 | 8930 | 8940 | 8940 | 8930 | 2177 |
| 421 | 20240617 | 115500 | 19003108230 | 8940 | 8940 | 8940 | 8930 | 10582 |
| 422 | 20240617 | 115400 | 18908602840 | 8930 | 8930 | 8940 | 8930 | 3122 |
| 423 | 20240617 | 115300 | 18880722610 | 8940 | 8930 | 8940 | 8930 | 2587 |
| 424 | 20240617 | 115200 | 18857604270 | 8930 | 8940 | 8940 | 8930 | 3019 |
| 425 | 20240617 | 115100 | 18830617710 | 8930 | 8930 | 8950 | 8930 | 4368 |
| 426 | 20240617 | 115000 | 18791571500 | 8930 | 8930 | 8940 | 8930 | 3302 |
| 427 | 20240617 | 114900 | 18762078510 | 8930 | 8950 | 8950 | 8930 | 4760 |
| 428 | 20240617 | 114800 | 18719522000 | 8950 | 8940 | 8950 | 8940 | 5897 |
| 429 | 20240617 | 114700 | 18666763460 | 8940 | 8950 | 8950 | 8940 | 4025 |
| 430 | 20240617 | 114600 | 18630776060 | 8940 | 8940 | 8950 | 8940 | 3757 |
| 431 | 20240617 | 114500 | 18597185060 | 8940 | 8940 | 8950 | 8940 | 5159 |
| 432 | 20240617 | 114400 | 18551054560 | 8940 | 8950 | 8950 | 8940 | 1045 |
| 433 | 20240617 | 114300 | 18541708840 | 8940 | 8930 | 8950 | 8930 | 7169 |
| 434 | 20240617 | 114200 | 18477627930 | 8940 | 8950 | 8950 | 8930 | 9842 |
| 435 | 20240617 | 114100 | 18389625340 | 8950 | 8950 | 8960 | 8940 | 4094 |
| 436 | 20240617 | 114000 | 18352994090 | 8950 | 8950 | 8960 | 8950 | 8126 |
| 437 | 20240617 | 113900 | 18280262840 | 8950 | 8950 | 8960 | 8950 | 3272 |
| 438 | 20240617 | 113800 | 18250976180 | 8950 | 8950 | 8960 | 8950 | 4488 |
| 439 | 20240617 | 113700 | 18210785980 | 8950 | 8950 | 8960 | 8950 | 1694 |
| 440 | 20240617 | 113600 | 18195621640 | 8950 | 8950 | 8960 | 8950 | 1546 |
| 441 | 20240617 | 113500 | 18181776830 | 8950 | 8960 | 8970 | 8950 | 3299 |
| 442 | 20240617 | 113400 | 18152217450 | 8950 | 8930 | 8970 | 8930 | 8598 |
| 443 | 20240617 | 113300 | 18075234890 | 8950 | 8910 | 8950 | 8910 | 40614 |
| 444 | 20240617 | 113200 | 17712760860 | 8920 | 8920 | 8920 | 8910 | 6579 |
| 445 | 20240617 | 113100 | 17654124670 | 8910 | 8910 | 8920 | 8910 | 8519 |
| 446 | 20240617 | 113000 | 17578195650 | 8920 | 8910 | 8920 | 8910 | 2520 |
| 447 | 20240617 | 112900 | 17555735410 | 8910 | 8910 | 8920 | 8910 | 6022 |
| 448 | 20240617 | 112800 | 17502044780 | 8920 | 8920 | 8920 | 8910 | 3485 |
| 449 | 20240617 | 112700 | 17470962630 | 8920 | 8910 | 8920 | 8910 | 6903 |
| 450 | 20240617 | 112600 | 17409434980 | 8910 | 8910 | 8920 | 8910 | 9266 |
| 451 | 20240617 | 112500 | 17326820340 | 8910 | 8920 | 8930 | 8910 | 59283 |
| 452 | 20240617 | 112400 | 16798052070 | 8920 | 8930 | 8930 | 8920 | 12332 |
| 453 | 20240617 | 112300 | 16687983100 | 8920 | 8920 | 8930 | 8920 | 5870 |
| 454 | 20240617 | 112200 | 16635613090 | 8930 | 8920 | 8930 | 8920 | 6197 |
| 455 | 20240617 | 112100 | 16580329620 | 8920 | 8920 | 8930 | 8920 | 3278 |
| 456 | 20240617 | 112000 | 16551075490 | 8920 | 8930 | 8930 | 8920 | 8503 |
| 457 | 20240617 | 111900 | 16475206430 | 8920 | 8930 | 8940 | 8920 | 37363 |
| 458 | 20240617 | 111800 | 16141566110 | 8930 | 8940 | 8940 | 8930 | 5006 |
| 459 | 20240617 | 111700 | 16096850850 | 8940 | 8940 | 8940 | 8930 | 3683 |
| 460 | 20240617 | 111600 | 16063943740 | 8930 | 8940 | 8940 | 8930 | 5804 |
| 461 | 20240617 | 111500 | 16012101250 | 8940 | 8930 | 8940 | 8920 | 16998 |
| 462 | 20240617 | 111400 | 15860358140 | 8920 | 8960 | 8960 | 8920 | 131400 |
| 463 | 20240617 | 111300 | 14685009100 | 8950 | 8960 | 8960 | 8950 | 20332 |
| 464 | 20240617 | 111200 | 14503027610 | 8950 | 8960 | 8970 | 8950 | 51177 |
| 465 | 20240617 | 111100 | 14044521180 | 8970 | 8970 | 8980 | 8960 | 6064 |
| 466 | 20240617 | 111000 | 13990146400 | 8970 | 8970 | 8980 | 8970 | 6907 |
| 467 | 20240617 | 110900 | 13928188370 | 8980 | 8970 | 8980 | 8970 | 5990 |
| 468 | 20240617 | 110800 | 13874424960 | 8980 | 8970 | 8980 | 8970 | 912 |
| 469 | 20240617 | 110700 | 13866244280 | 8970 | 8960 | 8980 | 8960 | 19973 |
| 470 | 20240617 | 110600 | 13686976640 | 8960 | 8960 | 8970 | 8960 | 3994 |
| 471 | 20240617 | 110500 | 13651174630 | 8960 | 8970 | 8970 | 8960 | 5640 |
| 472 | 20240617 | 110400 | 13600629530 | 8970 | 8970 | 8970 | 8960 | 3636 |
| 473 | 20240617 | 110300 | 13568026310 | 8960 | 8960 | 8970 | 8960 | 4312 |
| 474 | 20240617 | 110200 | 13529380330 | 8960 | 8980 | 8980 | 8960 | 9112 |
| 475 | 20240617 | 110100 | 13447729270 | 8980 | 8970 | 8980 | 8970 | 4530 |
| 476 | 20240617 | 110000 | 13407087520 | 8970 | 8970 | 8980 | 8970 | 3513 |
| 477 | 20240617 | 105900 | 13375568200 | 8980 | 8970 | 8980 | 8960 | 6141 |
| 478 | 20240617 | 105800 | 13320487570 | 8960 | 8960 | 8970 | 8960 | 2675 |
| 479 | 20240617 | 105700 | 13296512240 | 8960 | 8970 | 8980 | 8960 | 7752 |
| 480 | 20240617 | 105600 | 13226998580 | 8960 | 8960 | 8970 | 8960 | 6888 |
| 481 | 20240617 | 105500 | 13165230990 | 8970 | 8970 | 8970 | 8960 | 3624 |
| 482 | 20240617 | 105400 | 13132758120 | 8970 | 8960 | 8970 | 8960 | 2911 |
| 483 | 20240617 | 105300 | 13106673830 | 8960 | 8970 | 8980 | 8960 | 13100 |
| 484 | 20240617 | 105200 | 12989194570 | 8970 | 8970 | 8980 | 8970 | 1549 |
| 485 | 20240617 | 105100 | 12975298760 | 8970 | 8960 | 8980 | 8960 | 3467 |
| 486 | 20240617 | 105000 | 12944200330 | 8960 | 8960 | 8980 | 8960 | 8038 |
| 487 | 20240617 | 104900 | 12872120990 | 8970 | 8960 | 8970 | 8960 | 3851 |
| 488 | 20240617 | 104800 | 12837600530 | 8970 | 8960 | 8970 | 8960 | 2171 |
| 489 | 20240617 | 104700 | 12818140540 | 8970 | 8960 | 8970 | 8950 | 6583 |
| 490 | 20240617 | 104600 | 12759156220 | 8960 | 8950 | 8970 | 8950 | 5396 |
| 491 | 20240617 | 104500 | 12710817400 | 8950 | 8960 | 8970 | 8950 | 33552 |
| 492 | 20240617 | 104400 | 12410194210 | 8960 | 8960 | 8970 | 8960 | 1662 |
| 493 | 20240617 | 104300 | 12395294610 | 8960 | 8960 | 8970 | 8960 | 3703 |
| 494 | 20240617 | 104200 | 12362108470 | 8960 | 8970 | 8970 | 8960 | 2967 |
| 495 | 20240617 | 104100 | 12335516150 | 8970 | 8970 | 8980 | 8960 | 3224 |
| 496 | 20240617 | 104000 | 12306604950 | 8970 | 8970 | 8980 | 8970 | 3893 |
| 497 | 20240617 | 103900 | 12271684290 | 8970 | 8970 | 8980 | 8970 | 3532 |
| 498 | 20240617 | 103800 | 12239982060 | 8970 | 8970 | 8980 | 8970 | 7562 |
| 499 | 20240617 | 103700 | 12172148570 | 8970 | 8980 | 8990 | 8970 | 3852 |
| 500 | 20240617 | 103600 | 12137568020 | 8980 | 8980 | 8990 | 8980 | 6737 |
| 501 | 20240617 | 103500 | 12077041140 | 8980 | 8980 | 8990 | 8980 | 5858 |
| 502 | 20240617 | 103400 | 12024400930 | 8980 | 8980 | 8990 | 8980 | 3392 |
| 503 | 20240617 | 103300 | 11993936350 | 8990 | 8970 | 8990 | 8970 | 3981 |
| 504 | 20240617 | 103200 | 11958177350 | 8970 | 8970 | 8980 | 8970 | 4631 |
| 505 | 20240617 | 103100 | 11916631710 | 8970 | 8970 | 8980 | 8970 | 4049 |
| 506 | 20240617 | 103000 | 11880308770 | 8970 | 8950 | 8980 | 8950 | 8790 |
| 507 | 20240617 | 102900 | 11801482980 | 8950 | 8960 | 8960 | 8950 | 14322 |
| 508 | 20240617 | 102800 | 11673208410 | 8950 | 8950 | 8960 | 8950 | 6453 |
| 509 | 20240617 | 102700 | 11615430470 | 8950 | 8950 | 8960 | 8950 | 4178 |
| 510 | 20240617 | 102600 | 11578031670 | 8950 | 8960 | 8970 | 8950 | 45429 |
| 511 | 20240617 | 102500 | 11171051370 | 8960 | 8960 | 8970 | 8960 | 5778 |
| 512 | 20240617 | 102400 | 11119274150 | 8960 | 8960 | 8970 | 8960 | 11154 |
| 513 | 20240617 | 102300 | 11019330530 | 8960 | 8970 | 8970 | 8960 | 2920 |
| 514 | 20240617 | 102200 | 10993162220 | 8960 | 8970 | 8970 | 8960 | 4354 |
| 515 | 20240617 | 102100 | 10954140720 | 8960 | 8960 | 8970 | 8960 | 4352 |
| 516 | 20240617 | 102000 | 10915141070 | 8960 | 8960 | 8970 | 8960 | 5959 |
| 517 | 20240617 | 101900 | 10861740330 | 8960 | 8960 | 8970 | 8960 | 13458 |
| 518 | 20240617 | 101800 | 10741029180 | 8960 | 8970 | 8970 | 8960 | 3477 |
| 519 | 20240617 | 101700 | 10709863280 | 8970 | 8970 | 8970 | 8960 | 1999 |
| 520 | 20240617 | 101600 | 10691944860 | 8970 | 8970 | 8970 | 8960 | 3703 |
| 521 | 20240617 | 101500 | 10658747600 | 8970 | 8970 | 8980 | 8960 | 7626 |
| 522 | 20240617 | 101400 | 10590351480 | 8970 | 8970 | 8980 | 8970 | 6038 |
| 523 | 20240617 | 101300 | 10536183450 | 8970 | 8960 | 8980 | 8960 | 4099 |
| 524 | 20240617 | 101200 | 10499431390 | 8970 | 8970 | 8980 | 8970 | 3281 |
| 525 | 20240617 | 101100 | 10469998650 | 8970 | 8970 | 8980 | 8960 | 8228 |
| 526 | 20240617 | 101000 | 10396198090 | 8970 | 8960 | 8970 | 8960 | 15269 |
| 527 | 20240617 | 100900 | 10259265300 | 8970 | 8970 | 8980 | 8960 | 31473 |
| 528 | 20240617 | 100800 | 9976975840 | 8970 | 8970 | 8980 | 8970 | 13856 |
| 529 | 20240617 | 100700 | 9852679830 | 8970 | 8980 | 8980 | 8970 | 6430 |
| 530 | 20240617 | 100600 | 9794989530 | 8970 | 8980 | 8980 | 8970 | 23526 |
| 531 | 20240617 | 100500 | 9583812160 | 8980 | 8980 | 8980 | 8970 | 5593 |
| 532 | 20240617 | 100400 | 9533621270 | 8980 | 8980 | 8980 | 8970 | 4672 |
| 533 | 20240617 | 100300 | 9491702730 | 8980 | 8970 | 8980 | 8970 | 4229 |
| 534 | 20240617 | 100200 | 9453763400 | 8970 | 8980 | 8980 | 8970 | 2970 |
| 535 | 20240617 | 100100 | 9427107530 | 8980 | 8980 | 8980 | 8970 | 5891 |
| 536 | 20240617 | 100000 | 9374214370 | 8970 | 8970 | 8980 | 8970 | 4906 |
| 537 | 20240617 | 095900 | 9330194890 | 8970 | 8970 | 8990 | 8970 | 4254 |
| 538 | 20240617 | 095800 | 9292009690 | 8970 | 8970 | 8980 | 8970 | 8910 |
| 539 | 20240617 | 095700 | 9212062560 | 8970 | 8980 | 8980 | 8970 | 5763 |
| 540 | 20240617 | 095600 | 9160360590 | 8970 | 8990 | 8990 | 8970 | 14215 |
| 541 | 20240617 | 095500 | 9032752600 | 8990 | 8980 | 8990 | 8980 | 7043 |
| 542 | 20240617 | 095400 | 8969472620 | 8990 | 8990 | 9000 | 8980 | 4626 |
| 543 | 20240617 | 095300 | 8927898920 | 8990 | 8980 | 9000 | 8980 | 11856 |
| 544 | 20240617 | 095200 | 8821352520 | 8990 | 8980 | 8990 | 8970 | 3897 |
| 545 | 20240617 | 095100 | 8786361730 | 8980 | 8980 | 8990 | 8970 | 9095 |
| 546 | 20240617 | 095000 | 8704698060 | 8980 | 8990 | 8990 | 8980 | 9443 |
| 547 | 20240617 | 094900 | 8619894400 | 8990 | 8980 | 9000 | 8970 | 4949 |
| 548 | 20240617 | 094800 | 8575427680 | 8980 | 8980 | 8990 | 8970 | 7631 |
| 549 | 20240617 | 094700 | 8506894400 | 8980 | 8990 | 9000 | 8970 | 14576 |
| 550 | 20240617 | 094600 | 8375950540 | 8990 | 9010 | 9010 | 8980 | 32711 |
| 551 | 20240617 | 094500 | 8081956660 | 9000 | 9000 | 9010 | 8990 | 7591 |
| 552 | 20240617 | 094400 | 8013653730 | 8990 | 9000 | 9000 | 8990 | 8008 |
| 553 | 20240617 | 094300 | 7941620770 | 9000 | 9010 | 9010 | 8990 | 7001 |
| 554 | 20240617 | 094200 | 7878626380 | 9000 | 9000 | 9030 | 9000 | 9405 |
| 555 | 20240617 | 094100 | 7793900630 | 9010 | 9020 | 9040 | 9000 | 15386 |
| 556 | 20240617 | 094000 | 7655159730 | 9020 | 9030 | 9040 | 9020 | 20948 |
| 557 | 20240617 | 093900 | 7465976570 | 9040 | 9030 | 9040 | 9020 | 11750 |
| 558 | 20240617 | 093800 | 7359853760 | 9030 | 9020 | 9030 | 9010 | 7068 |
| 559 | 20240617 | 093700 | 7296102330 | 9010 | 9020 | 9030 | 9010 | 3790 |
| 560 | 20240617 | 093600 | 7261930530 | 9020 | 9030 | 9030 | 9010 | 8086 |
| 561 | 20240617 | 093500 | 7188958770 | 9030 | 9000 | 9030 | 9000 | 22539 |
| 562 | 20240617 | 093400 | 6985854570 | 9000 | 9010 | 9020 | 9000 | 12639 |
| 563 | 20240617 | 093300 | 6872064750 | 9010 | 9010 | 9010 | 9000 | 3113 |
| 564 | 20240617 | 093200 | 6844020630 | 9010 | 9000 | 9010 | 8990 | 4138 |
| 565 | 20240617 | 093100 | 6806763810 | 8990 | 9000 | 9010 | 8990 | 9853 |
| 566 | 20240617 | 093000 | 6718085500 | 9000 | 9000 | 9010 | 8990 | 2035 |
| 567 | 20240617 | 092900 | 6699771880 | 8990 | 9000 | 9010 | 8990 | 4592 |
| 568 | 20240617 | 092800 | 6658453610 | 9000 | 9010 | 9010 | 8990 | 4886 |
| 569 | 20240617 | 092700 | 6614458660 | 9000 | 9000 | 9010 | 8990 | 12396 |
| 570 | 20240617 | 092600 | 6502920260 | 9000 | 9000 | 9030 | 8990 | 5977 |
| 571 | 20240617 | 092500 | 6449101590 | 9010 | 8980 | 9010 | 8970 | 6403 |
| 572 | 20240617 | 092400 | 6391579490 | 8980 | 9010 | 9010 | 8970 | 19448 |
| 573 | 20240617 | 092300 | 6216763600 | 9010 | 9020 | 9020 | 9000 | 4444 |
| 574 | 20240617 | 092200 | 6176696260 | 9010 | 9000 | 9010 | 8990 | 8522 |
| 575 | 20240617 | 092100 | 6099957260 | 9000 | 9000 | 9000 | 8980 | 20599 |
| 576 | 20240617 | 092000 | 5914797350 | 9000 | 8990 | 9000 | 8990 | 6941 |
| 577 | 20240617 | 091900 | 5852333180 | 9000 | 9000 | 9010 | 8990 | 16750 |
| 578 | 20240617 | 091800 | 5701620780 | 9000 | 9040 | 9040 | 8990 | 27573 |
| 579 | 20240617 | 091700 | 5453110820 | 9040 | 9050 | 9060 | 9040 | 13635 |
| 580 | 20240617 | 091600 | 5329754700 | 9050 | 9070 | 9080 | 9050 | 24640 |
| 581 | 20240617 | 091500 | 5106418810 | 9070 | 9050 | 9090 | 9050 | 31159 |
| 582 | 20240617 | 091400 | 4823745280 | 9060 | 9040 | 9060 | 9030 | 12450 |
| 583 | 20240617 | 091300 | 4711141610 | 9040 | 8970 | 9040 | 8970 | 20616 |
| 584 | 20240617 | 091200 | 4525477210 | 8970 | 8980 | 8990 | 8960 | 42853 |
| 585 | 20240617 | 091100 | 4141030460 | 8980 | 9000 | 9000 | 8970 | 8608 |
| 586 | 20240617 | 091000 | 4063723930 | 8990 | 8970 | 9000 | 8960 | 21296 |
| 587 | 20240617 | 090900 | 3872515710 | 8980 | 8970 | 8980 | 8950 | 22755 |
| 588 | 20240617 | 090800 | 3668592720 | 8960 | 8970 | 8990 | 8960 | 68636 |
| 589 | 20240617 | 090700 | 3053030540 | 8980 | 8980 | 8980 | 8970 | 17667 |
| 590 | 20240617 | 090600 | 2894410200 | 8980 | 8980 | 9000 | 8970 | 22976 |
| 591 | 20240617 | 090500 | 2688065040 | 8990 | 9000 | 9010 | 8970 | 32596 |
| 592 | 20240617 | 090400 | 2395078780 | 9000 | 8990 | 9010 | 8980 | 17775 |
| 593 | 20240617 | 090300 | 2235273830 | 8980 | 8970 | 8990 | 8960 | 28153 |
| 594 | 20240617 | 090200 | 1982669930 | 8970 | 9010 | 9020 | 8960 | 59672 |
| 595 | 20240617 | 090100 | 1446762480 | 9010 | 9010 | 9020 | 8990 | 24641 |
| 596 | 20240617 | 090000 | 1224876180 | 9000 | 9050 | 9060 | 8990 | 135521 |