33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 185500 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 232516 |
| 3 | 20241206 | 185400 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 4 | 20241206 | 185300 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 5 | 20241206 | 185200 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 6 | 20241206 | 185100 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 7 | 20241206 | 185000 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 8 | 20241206 | 184900 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 9 | 20241206 | 184800 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 10 | 20241206 | 184700 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 11 | 20241206 | 184600 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 12 | 20241206 | 184500 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 13 | 20241206 | 184400 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 14 | 20241206 | 184300 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 15 | 20241206 | 184200 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 16 | 20241206 | 184100 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 17 | 20241206 | 184000 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 18 | 20241206 | 183900 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 19 | 20241206 | 183800 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 20 | 20241206 | 183700 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 21 | 20241206 | 183600 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 22 | 20241206 | 183500 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 23 | 20241206 | 183400 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 24 | 20241206 | 183300 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 25 | 20241206 | 183200 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 26 | 20241206 | 183100 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 27 | 20241206 | 183000 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 28 | 20241206 | 182900 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 29 | 20241206 | 182800 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 30 | 20241206 | 182700 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 31 | 20241206 | 182600 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 32 | 20241206 | 182500 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 232516 |
| 33 | 20241206 | 182400 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 34 | 20241206 | 182300 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 35 | 20241206 | 182200 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 36 | 20241206 | 182100 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 37 | 20241206 | 182000 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 38 | 20241206 | 181900 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 39 | 20241206 | 181800 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 40 | 20241206 | 181700 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 41 | 20241206 | 181600 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 42 | 20241206 | 181500 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 43 | 20241206 | 181400 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 44 | 20241206 | 181300 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 45 | 20241206 | 181200 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 46 | 20241206 | 181100 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 47 | 20241206 | 181000 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 48 | 20241206 | 180900 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 49 | 20241206 | 180800 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 50 | 20241206 | 180700 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 51 | 20241206 | 180600 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 52 | 20241206 | 180500 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 53 | 20241206 | 180400 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 54 | 20241206 | 180300 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 55 | 20241206 | 180200 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 56 | 20241206 | 180100 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 57 | 20241206 | 180000 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 58 | 20241206 | 175900 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 59 | 20241206 | 175800 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 60 | 20241206 | 175700 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 61 | 20241206 | 175600 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 62 | 20241206 | 175500 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 232516 |
| 63 | 20241206 | 175400 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 64 | 20241206 | 175300 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 65 | 20241206 | 175200 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 66 | 20241206 | 175100 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 67 | 20241206 | 175000 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 68 | 20241206 | 174900 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 69 | 20241206 | 174800 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 70 | 20241206 | 174700 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 71 | 20241206 | 174600 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 72 | 20241206 | 174500 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 73 | 20241206 | 174400 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 74 | 20241206 | 174300 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 75 | 20241206 | 174200 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 76 | 20241206 | 174100 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 77 | 20241206 | 174000 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 78 | 20241206 | 173900 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 79 | 20241206 | 173800 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 80 | 20241206 | 173700 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 81 | 20241206 | 173600 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 82 | 20241206 | 173500 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 83 | 20241206 | 173400 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 84 | 20241206 | 173300 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 85 | 20241206 | 173200 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 86 | 20241206 | 173100 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 87 | 20241206 | 173000 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 88 | 20241206 | 172900 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 89 | 20241206 | 172800 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 90 | 20241206 | 172700 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 91 | 20241206 | 172600 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 92 | 20241206 | 172500 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 232516 |
| 93 | 20241206 | 172400 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 94 | 20241206 | 172300 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 95 | 20241206 | 172200 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 96 | 20241206 | 172100 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 97 | 20241206 | 172000 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 98 | 20241206 | 171900 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 99 | 20241206 | 171800 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 100 | 20241206 | 171700 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 101 | 20241206 | 171600 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 102 | 20241206 | 171500 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 103 | 20241206 | 171400 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 104 | 20241206 | 171300 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 105 | 20241206 | 171200 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 106 | 20241206 | 171100 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 107 | 20241206 | 171000 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 108 | 20241206 | 170900 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 109 | 20241206 | 170800 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 110 | 20241206 | 170700 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 111 | 20241206 | 170600 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 112 | 20241206 | 170500 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 113 | 20241206 | 170400 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 114 | 20241206 | 170300 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 115 | 20241206 | 170200 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 116 | 20241206 | 170100 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 117 | 20241206 | 170000 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 118 | 20241206 | 165900 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 119 | 20241206 | 165800 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 120 | 20241206 | 165700 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 121 | 20241206 | 165600 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 122 | 20241206 | 165500 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 232516 |
| 123 | 20241206 | 165400 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 124 | 20241206 | 165300 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 125 | 20241206 | 165200 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 126 | 20241206 | 165100 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 127 | 20241206 | 165000 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 128 | 20241206 | 164900 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 129 | 20241206 | 164800 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 130 | 20241206 | 164700 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 131 | 20241206 | 164600 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 132 | 20241206 | 164500 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 133 | 20241206 | 164400 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 134 | 20241206 | 164300 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 135 | 20241206 | 164200 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 136 | 20241206 | 164100 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 137 | 20241206 | 164000 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 138 | 20241206 | 163900 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 139 | 20241206 | 163800 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 140 | 20241206 | 163700 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 141 | 20241206 | 163600 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 142 | 20241206 | 163500 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 143 | 20241206 | 163400 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 144 | 20241206 | 163300 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 145 | 20241206 | 163200 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 146 | 20241206 | 163100 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 147 | 20241206 | 163000 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 148 | 20241206 | 162900 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 149 | 20241206 | 162800 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 150 | 20241206 | 162700 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 151 | 20241206 | 162600 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 152 | 20241206 | 162500 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 232516 |
| 153 | 20241206 | 162400 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 154 | 20241206 | 162300 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 155 | 20241206 | 162200 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 156 | 20241206 | 162100 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 157 | 20241206 | 162000 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 158 | 20241206 | 161900 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 159 | 20241206 | 161800 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 160 | 20241206 | 161700 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 161 | 20241206 | 161600 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 162 | 20241206 | 161500 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 163 | 20241206 | 161400 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 164 | 20241206 | 161300 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 165 | 20241206 | 161200 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 166 | 20241206 | 161100 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 167 | 20241206 | 161000 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 168 | 20241206 | 160900 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 169 | 20241206 | 160800 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 170 | 20241206 | 160700 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 171 | 20241206 | 160600 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 172 | 20241206 | 160500 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 173 | 20241206 | 160400 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 174 | 20241206 | 160300 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 175 | 20241206 | 160200 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 176 | 20241206 | 160100 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 177 | 20241206 | 160000 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 178 | 20241206 | 155900 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 179 | 20241206 | 155800 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 180 | 20241206 | 155700 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 181 | 20241206 | 155600 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 182 | 20241206 | 155500 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 232516 |
| 183 | 20241206 | 155400 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 184 | 20241206 | 155300 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 185 | 20241206 | 155200 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 186 | 20241206 | 155100 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 187 | 20241206 | 155000 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 188 | 20241206 | 154900 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 189 | 20241206 | 154800 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 190 | 20241206 | 154700 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 191 | 20241206 | 154600 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 192 | 20241206 | 154500 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 193 | 20241206 | 154400 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 194 | 20241206 | 154300 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 195 | 20241206 | 154200 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 196 | 20241206 | 154100 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 197 | 20241206 | 154000 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 198 | 20241206 | 153900 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 199 | 20241206 | 153800 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 200 | 20241206 | 153700 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 201 | 20241206 | 153600 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 202 | 20241206 | 153500 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 203 | 20241206 | 153400 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 204 | 20241206 | 153300 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 205 | 20241206 | 153200 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 206 | 20241206 | 153100 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 0 |
| 207 | 20241206 | 153000 | 59938526620 | 10630 | 10630 | 10630 | 10630 | 232516 |
| 208 | 20241206 | 152900 | 57466881540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 209 | 20241206 | 152800 | 57466881540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 210 | 20241206 | 152700 | 57466881540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 211 | 20241206 | 152600 | 57466881540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 212 | 20241206 | 152500 | 57466881540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 213 | 20241206 | 152400 | 57466881540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 214 | 20241206 | 152300 | 57466881540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 215 | 20241206 | 152200 | 57466881540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 216 | 20241206 | 152100 | 57466881540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 217 | 20241206 | 152000 | 57466881540 | 10650 | 10650 | 10650 | 10650 | 0 |
| 218 | 20241206 | 151900 | 57466881540 | 10650 | 10620 | 10650 | 10610 | 35706 |
| 219 | 20241206 | 151800 | 57087318530 | 10620 | 10620 | 10630 | 10600 | 41602 |
| 220 | 20241206 | 151700 | 56645703650 | 10630 | 10610 | 10630 | 10610 | 12812 |
| 221 | 20241206 | 151600 | 56509685900 | 10610 | 10620 | 10630 | 10600 | 29876 |
| 222 | 20241206 | 151500 | 56192753340 | 10620 | 10630 | 10630 | 10620 | 14287 |
| 223 | 20241206 | 151400 | 56040967320 | 10630 | 10620 | 10630 | 10610 | 25179 |
| 224 | 20241206 | 151300 | 55773633140 | 10620 | 10610 | 10620 | 10600 | 9876 |
| 225 | 20241206 | 151200 | 55668858770 | 10610 | 10610 | 10620 | 10610 | 13897 |
| 226 | 20241206 | 151100 | 55521396650 | 10620 | 10630 | 10630 | 10600 | 20751 |
| 227 | 20241206 | 151000 | 55301170050 | 10630 | 10650 | 10650 | 10610 | 30155 |
| 228 | 20241206 | 150900 | 54980667510 | 10650 | 10650 | 10650 | 10640 | 8242 |
| 229 | 20241206 | 150800 | 54892927450 | 10650 | 10650 | 10660 | 10640 | 10395 |
| 230 | 20241206 | 150700 | 54782249460 | 10650 | 10650 | 10660 | 10640 | 14833 |
| 231 | 20241206 | 150600 | 54624295660 | 10650 | 10660 | 10660 | 10640 | 8532 |
| 232 | 20241206 | 150500 | 54533459010 | 10660 | 10660 | 10660 | 10650 | 9345 |
| 233 | 20241206 | 150400 | 54433897610 | 10660 | 10670 | 10670 | 10650 | 13424 |
| 234 | 20241206 | 150300 | 54290799520 | 10670 | 10670 | 10670 | 10660 | 4969 |
| 235 | 20241206 | 150200 | 54237808820 | 10670 | 10680 | 10690 | 10660 | 13198 |
| 236 | 20241206 | 150100 | 54096926860 | 10680 | 10690 | 10690 | 10680 | 8954 |
| 237 | 20241206 | 150000 | 54001269070 | 10690 | 10700 | 10700 | 10680 | 13589 |
| 238 | 20241206 | 145900 | 53855970710 | 10700 | 10690 | 10700 | 10690 | 13320 |
| 239 | 20241206 | 145800 | 53713497570 | 10690 | 10690 | 10700 | 10680 | 24997 |
| 240 | 20241206 | 145700 | 53446403490 | 10690 | 10660 | 10690 | 10650 | 21145 |
| 241 | 20241206 | 145600 | 53220711310 | 10660 | 10660 | 10670 | 10640 | 6669 |
| 242 | 20241206 | 145500 | 53149664660 | 10660 | 10650 | 10670 | 10650 | 10204 |
| 243 | 20241206 | 145400 | 53040895110 | 10650 | 10650 | 10660 | 10640 | 8225 |
| 244 | 20241206 | 145300 | 52953257490 | 10650 | 10640 | 10660 | 10640 | 17662 |
| 245 | 20241206 | 145200 | 52765219190 | 10640 | 10630 | 10650 | 10630 | 13371 |
| 246 | 20241206 | 145100 | 52622999970 | 10630 | 10650 | 10650 | 10630 | 5871 |
| 247 | 20241206 | 145000 | 52560537070 | 10650 | 10650 | 10650 | 10630 | 12603 |
| 248 | 20241206 | 144900 | 52426478700 | 10640 | 10660 | 10680 | 10620 | 39280 |
| 249 | 20241206 | 144800 | 52008229440 | 10660 | 10670 | 10670 | 10660 | 7663 |
| 250 | 20241206 | 144700 | 51926498470 | 10660 | 10660 | 10670 | 10660 | 6776 |
| 251 | 20241206 | 144600 | 51854238130 | 10660 | 10680 | 10680 | 10660 | 8449 |
| 252 | 20241206 | 144500 | 51764110390 | 10670 | 10670 | 10680 | 10660 | 15492 |
| 253 | 20241206 | 144400 | 51598835360 | 10670 | 10670 | 10670 | 10660 | 5443 |
| 254 | 20241206 | 144300 | 51540787180 | 10670 | 10670 | 10670 | 10660 | 10541 |
| 255 | 20241206 | 144200 | 51428386880 | 10660 | 10680 | 10680 | 10660 | 12735 |
| 256 | 20241206 | 144100 | 51292502080 | 10670 | 10670 | 10680 | 10670 | 5656 |
| 257 | 20241206 | 144000 | 51232127490 | 10670 | 10670 | 10680 | 10660 | 9839 |
| 258 | 20241206 | 143900 | 51127179990 | 10660 | 10670 | 10670 | 10660 | 10066 |
| 259 | 20241206 | 143800 | 51019794290 | 10670 | 10670 | 10680 | 10660 | 8294 |
| 260 | 20241206 | 143700 | 50931319830 | 10670 | 10670 | 10670 | 10660 | 11317 |
| 261 | 20241206 | 143600 | 50810644600 | 10670 | 10660 | 10670 | 10660 | 4512 |
| 262 | 20241206 | 143500 | 50762530300 | 10660 | 10670 | 10670 | 10660 | 7041 |
| 263 | 20241206 | 143400 | 50687434530 | 10660 | 10650 | 10670 | 10650 | 14134 |
| 264 | 20241206 | 143300 | 50536752890 | 10650 | 10650 | 10650 | 10640 | 5515 |
| 265 | 20241206 | 143200 | 50478040150 | 10650 | 10660 | 10660 | 10640 | 9039 |
| 266 | 20241206 | 143100 | 50381759100 | 10660 | 10660 | 10670 | 10650 | 10775 |
| 267 | 20241206 | 143000 | 50266914360 | 10660 | 10650 | 10660 | 10650 | 6152 |
| 268 | 20241206 | 142900 | 50201367000 | 10650 | 10660 | 10660 | 10650 | 5814 |
| 269 | 20241206 | 142800 | 50139420450 | 10650 | 10650 | 10660 | 10640 | 15917 |
| 270 | 20241206 | 142700 | 49969899520 | 10650 | 10670 | 10670 | 10650 | 13422 |
| 271 | 20241206 | 142600 | 49826868640 | 10660 | 10670 | 10670 | 10660 | 14180 |
| 272 | 20241206 | 142500 | 49675609850 | 10670 | 10670 | 10680 | 10660 | 5703 |
| 273 | 20241206 | 142400 | 49614767100 | 10670 | 10650 | 10680 | 10650 | 8673 |
| 274 | 20241206 | 142300 | 49522272130 | 10660 | 10660 | 10670 | 10650 | 12151 |
| 275 | 20241206 | 142200 | 49392727180 | 10660 | 10660 | 10670 | 10650 | 11512 |
| 276 | 20241206 | 142100 | 49270006430 | 10650 | 10640 | 10650 | 10640 | 13926 |
| 277 | 20241206 | 142000 | 49121733360 | 10640 | 10640 | 10650 | 10640 | 4544 |
| 278 | 20241206 | 141900 | 49073367460 | 10650 | 10640 | 10650 | 10640 | 6621 |
| 279 | 20241206 | 141800 | 49002908540 | 10640 | 10630 | 10650 | 10630 | 8500 |
| 280 | 20241206 | 141700 | 48912459180 | 10630 | 10640 | 10640 | 10630 | 6319 |
| 281 | 20241206 | 141600 | 48845260310 | 10640 | 10640 | 10640 | 10620 | 8310 |
| 282 | 20241206 | 141500 | 48756925160 | 10630 | 10650 | 10650 | 10630 | 8441 |
| 283 | 20241206 | 141400 | 48667105190 | 10650 | 10650 | 10660 | 10640 | 6375 |
| 284 | 20241206 | 141300 | 48599198910 | 10650 | 10660 | 10670 | 10650 | 5388 |
| 285 | 20241206 | 141200 | 48541765080 | 10670 | 10670 | 10670 | 10660 | 2248 |
| 286 | 20241206 | 141100 | 48517782530 | 10660 | 10680 | 10680 | 10660 | 3889 |
| 287 | 20241206 | 141000 | 48476264500 | 10680 | 10660 | 10680 | 10660 | 19807 |
| 288 | 20241206 | 140900 | 48264835020 | 10660 | 10660 | 10660 | 10650 | 8969 |
| 289 | 20241206 | 140800 | 48169230910 | 10660 | 10660 | 10660 | 10650 | 4975 |
| 290 | 20241206 | 140700 | 48116213090 | 10660 | 10660 | 10660 | 10650 | 3356 |
| 291 | 20241206 | 140600 | 48080450690 | 10660 | 10650 | 10660 | 10650 | 8352 |
| 292 | 20241206 | 140500 | 47991455050 | 10660 | 10660 | 10660 | 10650 | 2251 |
| 293 | 20241206 | 140400 | 47967464890 | 10660 | 10660 | 10670 | 10650 | 4451 |
| 294 | 20241206 | 140300 | 47920007680 | 10660 | 10670 | 10680 | 10660 | 4605 |
| 295 | 20241206 | 140200 | 47870870050 | 10680 | 10670 | 10680 | 10670 | 7333 |
| 296 | 20241206 | 140100 | 47792599600 | 10670 | 10680 | 10680 | 10670 | 4462 |
| 297 | 20241206 | 140000 | 47744958110 | 10680 | 10700 | 10710 | 10670 | 19211 |
| 298 | 20241206 | 135900 | 47539501420 | 10700 | 10710 | 10710 | 10690 | 5132 |
| 299 | 20241206 | 135800 | 47484594450 | 10700 | 10700 | 10710 | 10690 | 4642 |
| 300 | 20241206 | 135700 | 47434915660 | 10700 | 10700 | 10710 | 10690 | 24931 |
| 301 | 20241206 | 135600 | 47168143440 | 10700 | 10700 | 10700 | 10690 | 2443 |
| 302 | 20241206 | 135500 | 47142008000 | 10700 | 10700 | 10700 | 10690 | 6355 |
| 303 | 20241206 | 135400 | 47074044080 | 10700 | 10700 | 10710 | 10700 | 7773 |
| 304 | 20241206 | 135300 | 46990852440 | 10700 | 10710 | 10710 | 10690 | 5909 |
| 305 | 20241206 | 135200 | 46927643340 | 10700 | 10710 | 10710 | 10700 | 1972 |
| 306 | 20241206 | 135100 | 46906529380 | 10700 | 10720 | 10720 | 10700 | 4309 |
| 307 | 20241206 | 135000 | 46860380870 | 10710 | 10700 | 10720 | 10700 | 3218 |
| 308 | 20241206 | 134900 | 46825917050 | 10710 | 10710 | 10720 | 10690 | 11846 |
| 309 | 20241206 | 134800 | 46699169440 | 10720 | 10710 | 10720 | 10700 | 6193 |
| 310 | 20241206 | 134700 | 46632843660 | 10710 | 10700 | 10710 | 10690 | 2807 |
| 311 | 20241206 | 134600 | 46602810830 | 10700 | 10690 | 10700 | 10680 | 3133 |
| 312 | 20241206 | 134500 | 46569311270 | 10690 | 10690 | 10690 | 10680 | 4670 |
| 313 | 20241206 | 134400 | 46519394810 | 10690 | 10680 | 10690 | 10670 | 5382 |
| 314 | 20241206 | 134300 | 46461912440 | 10680 | 10660 | 10680 | 10660 | 6952 |
| 315 | 20241206 | 134200 | 46387706860 | 10670 | 10680 | 10690 | 10660 | 4471 |
| 316 | 20241206 | 134100 | 46339989130 | 10690 | 10710 | 10710 | 10680 | 9073 |
| 317 | 20241206 | 134000 | 46242949070 | 10710 | 10720 | 10720 | 10700 | 7864 |
| 318 | 20241206 | 133900 | 46158721820 | 10720 | 10710 | 10720 | 10700 | 13888 |
| 319 | 20241206 | 133800 | 46009943500 | 10710 | 10700 | 10710 | 10690 | 23561 |
| 320 | 20241206 | 133700 | 45757809460 | 10700 | 10690 | 10700 | 10680 | 8933 |
| 321 | 20241206 | 133600 | 45662297850 | 10690 | 10630 | 10690 | 10630 | 68771 |
| 322 | 20241206 | 133500 | 44929149700 | 10630 | 10630 | 10640 | 10620 | 15253 |
| 323 | 20241206 | 133400 | 44766982480 | 10630 | 10630 | 10630 | 10620 | 1736 |
| 324 | 20241206 | 133300 | 44748530880 | 10630 | 10630 | 10630 | 10620 | 3705 |
| 325 | 20241206 | 133200 | 44709170610 | 10630 | 10620 | 10630 | 10610 | 6706 |
| 326 | 20241206 | 133100 | 44637946670 | 10620 | 10630 | 10630 | 10610 | 4002 |
| 327 | 20241206 | 133000 | 44595432960 | 10620 | 10630 | 10630 | 10620 | 1886 |
| 328 | 20241206 | 132900 | 44575394530 | 10630 | 10630 | 10630 | 10620 | 3245 |
| 329 | 20241206 | 132800 | 44540900970 | 10630 | 10630 | 10630 | 10620 | 7523 |
| 330 | 20241206 | 132700 | 44460989190 | 10620 | 10630 | 10640 | 10620 | 5762 |
| 331 | 20241206 | 132600 | 44399730620 | 10630 | 10620 | 10640 | 10620 | 8397 |
| 332 | 20241206 | 132500 | 44310457450 | 10630 | 10630 | 10630 | 10620 | 1052 |
| 333 | 20241206 | 132400 | 44299276500 | 10630 | 10630 | 10630 | 10620 | 1392 |
| 334 | 20241206 | 132300 | 44284482730 | 10620 | 10630 | 10630 | 10620 | 5586 |
| 335 | 20241206 | 132200 | 44225107720 | 10630 | 10620 | 10630 | 10620 | 1284 |
| 336 | 20241206 | 132100 | 44211465390 | 10600 | 10630 | 10630 | 10600 | 21372 |
| 337 | 20241206 | 132000 | 43984596220 | 10630 | 10630 | 10630 | 10620 | 3438 |
| 338 | 20241206 | 131900 | 43948053540 | 10630 | 10620 | 10630 | 10620 | 7723 |
| 339 | 20241206 | 131800 | 43865960280 | 10620 | 10630 | 10630 | 10620 | 2225 |
| 340 | 20241206 | 131700 | 43842322870 | 10630 | 10630 | 10630 | 10620 | 1301 |
| 341 | 20241206 | 131600 | 43828496070 | 10630 | 10630 | 10630 | 10620 | 5680 |
| 342 | 20241206 | 131500 | 43768164480 | 10630 | 10620 | 10630 | 10610 | 7726 |
| 343 | 20241206 | 131400 | 43686113020 | 10610 | 10620 | 10620 | 10610 | 2229 |
| 344 | 20241206 | 131300 | 43662441430 | 10620 | 10610 | 10620 | 10600 | 17206 |
| 345 | 20241206 | 131200 | 43479802020 | 10610 | 10610 | 10610 | 10600 | 1990 |
| 346 | 20241206 | 131100 | 43458692080 | 10610 | 10610 | 10610 | 10600 | 2273 |
| 347 | 20241206 | 131000 | 43434584520 | 10610 | 10600 | 10610 | 10600 | 2539 |
| 348 | 20241206 | 130900 | 43407661190 | 10600 | 10600 | 10610 | 10600 | 4515 |
| 349 | 20241206 | 130800 | 43359780590 | 10600 | 10580 | 10600 | 10570 | 18279 |
| 350 | 20241206 | 130700 | 43166146260 | 10590 | 10580 | 10600 | 10580 | 10707 |
| 351 | 20241206 | 130600 | 43052788590 | 10590 | 10580 | 10590 | 10570 | 6085 |
| 352 | 20241206 | 130500 | 42988403470 | 10580 | 10580 | 10580 | 10570 | 2251 |
| 353 | 20241206 | 130400 | 42964591430 | 10570 | 10580 | 10590 | 10560 | 7206 |
| 354 | 20241206 | 130300 | 42888406700 | 10580 | 10590 | 10590 | 10580 | 6417 |
| 355 | 20241206 | 130200 | 42820482970 | 10590 | 10600 | 10600 | 10590 | 1989 |
| 356 | 20241206 | 130100 | 42799406160 | 10600 | 10590 | 10600 | 10590 | 2457 |
| 357 | 20241206 | 130000 | 42773362900 | 10600 | 10610 | 10610 | 10590 | 11232 |
| 358 | 20241206 | 125900 | 42654322490 | 10610 | 10610 | 10610 | 10600 | 2127 |
| 359 | 20241206 | 125800 | 42631755110 | 10610 | 10600 | 10610 | 10600 | 1500 |
| 360 | 20241206 | 125700 | 42615843310 | 10610 | 10600 | 10610 | 10600 | 8757 |
| 361 | 20241206 | 125600 | 42523003040 | 10600 | 10600 | 10600 | 10590 | 1938 |
| 362 | 20241206 | 125500 | 42502460940 | 10600 | 10570 | 10600 | 10570 | 6371 |
| 363 | 20241206 | 125400 | 42435020620 | 10580 | 10570 | 10580 | 10570 | 3639 |
| 364 | 20241206 | 125300 | 42396550910 | 10580 | 10600 | 10610 | 10570 | 13259 |
| 365 | 20241206 | 125200 | 42256163330 | 10600 | 10600 | 10610 | 10590 | 4673 |
| 366 | 20241206 | 125100 | 42206631250 | 10600 | 10610 | 10610 | 10600 | 6920 |
| 367 | 20241206 | 125000 | 42133269620 | 10610 | 10610 | 10620 | 10600 | 4902 |
| 368 | 20241206 | 124900 | 42081249070 | 10620 | 10620 | 10620 | 10610 | 20475 |
| 369 | 20241206 | 124800 | 41863896700 | 10620 | 10620 | 10620 | 10610 | 955 |
| 370 | 20241206 | 124700 | 41853755200 | 10620 | 10620 | 10620 | 10610 | 835 |
| 371 | 20241206 | 124600 | 41844892510 | 10620 | 10620 | 10620 | 10610 | 2061 |
| 372 | 20241206 | 124500 | 41823005780 | 10610 | 10610 | 10620 | 10610 | 13800 |
| 373 | 20241206 | 124400 | 41676454170 | 10620 | 10620 | 10620 | 10610 | 7179 |
| 374 | 20241206 | 124300 | 41600279300 | 10610 | 10620 | 10620 | 10610 | 2594 |
| 375 | 20241206 | 124200 | 41572756260 | 10620 | 10610 | 10620 | 10600 | 2921 |
| 376 | 20241206 | 124100 | 41541765400 | 10610 | 10610 | 10620 | 10610 | 1837 |
| 377 | 20241206 | 124000 | 41522270490 | 10620 | 10620 | 10620 | 10610 | 2341 |
| 378 | 20241206 | 123900 | 41497411870 | 10620 | 10610 | 10620 | 10610 | 10840 |
| 379 | 20241206 | 123800 | 41382348330 | 10610 | 10620 | 10620 | 10610 | 362 |
| 380 | 20241206 | 123700 | 41378504360 | 10620 | 10620 | 10630 | 10610 | 14481 |
| 381 | 20241206 | 123600 | 41224713400 | 10620 | 10620 | 10620 | 10600 | 2568 |
| 382 | 20241206 | 123500 | 41197460760 | 10620 | 10610 | 10620 | 10610 | 6505 |
| 383 | 20241206 | 123400 | 41128442030 | 10610 | 10610 | 10620 | 10600 | 10314 |
| 384 | 20241206 | 123300 | 41019008120 | 10610 | 10600 | 10610 | 10600 | 4629 |
| 385 | 20241206 | 123200 | 40969907890 | 10600 | 10610 | 10610 | 10600 | 2136 |
| 386 | 20241206 | 123100 | 40947248330 | 10610 | 10610 | 10620 | 10610 | 2154 |
| 387 | 20241206 | 123000 | 40924387870 | 10620 | 10610 | 10620 | 10610 | 2929 |
| 388 | 20241206 | 122900 | 40893294190 | 10610 | 10610 | 10620 | 10600 | 25553 |
| 389 | 20241206 | 122800 | 40622374110 | 10610 | 10620 | 10620 | 10610 | 5531 |
| 390 | 20241206 | 122700 | 40563687520 | 10610 | 10620 | 10620 | 10610 | 1376 |
| 391 | 20241206 | 122600 | 40549079830 | 10620 | 10610 | 10620 | 10600 | 5148 |
| 392 | 20241206 | 122500 | 40494441620 | 10610 | 10610 | 10610 | 10600 | 6917 |
| 393 | 20241206 | 122400 | 40421059110 | 10620 | 10610 | 10620 | 10600 | 4507 |
| 394 | 20241206 | 122300 | 40373238620 | 10610 | 10610 | 10610 | 10600 | 5764 |
| 395 | 20241206 | 122200 | 40312099660 | 10610 | 10610 | 10610 | 10600 | 1340 |
| 396 | 20241206 | 122100 | 40297886940 | 10610 | 10620 | 10620 | 10610 | 6341 |
| 397 | 20241206 | 122000 | 40230602620 | 10620 | 10620 | 10620 | 10610 | 1403 |
| 398 | 20241206 | 121900 | 40215705330 | 10620 | 10620 | 10620 | 10610 | 1782 |
| 399 | 20241206 | 121800 | 40196784020 | 10620 | 10600 | 10620 | 10590 | 17484 |
| 400 | 20241206 | 121700 | 40011423450 | 10600 | 10590 | 10600 | 10580 | 3874 |
| 401 | 20241206 | 121600 | 39970392500 | 10580 | 10570 | 10580 | 10560 | 8702 |
| 402 | 20241206 | 121500 | 39878354740 | 10560 | 10580 | 10580 | 10560 | 5925 |
| 403 | 20241206 | 121400 | 39815757780 | 10570 | 10570 | 10580 | 10560 | 12195 |
| 404 | 20241206 | 121300 | 39686883880 | 10570 | 10560 | 10580 | 10560 | 7301 |
| 405 | 20241206 | 121200 | 39609745510 | 10560 | 10560 | 10560 | 10550 | 5098 |
| 406 | 20241206 | 121100 | 39555915950 | 10560 | 10550 | 10560 | 10550 | 984 |
| 407 | 20241206 | 121000 | 39545525370 | 10550 | 10550 | 10560 | 10550 | 14544 |
| 408 | 20241206 | 120900 | 39391985810 | 10560 | 10540 | 10560 | 10540 | 5747 |
| 409 | 20241206 | 120800 | 39331349680 | 10540 | 10560 | 10560 | 10540 | 6909 |
| 410 | 20241206 | 120700 | 39258491100 | 10550 | 10550 | 10560 | 10550 | 3950 |
| 411 | 20241206 | 120600 | 39216809640 | 10560 | 10560 | 10560 | 10550 | 1470 |
| 412 | 20241206 | 120500 | 39201292600 | 10560 | 10570 | 10570 | 10550 | 3739 |
| 413 | 20241206 | 120400 | 39161805510 | 10570 | 10560 | 10570 | 10550 | 6155 |
| 414 | 20241206 | 120300 | 39096842880 | 10560 | 10560 | 10580 | 10550 | 11496 |
| 415 | 20241206 | 120200 | 38975407620 | 10560 | 10560 | 10580 | 10560 | 16121 |
| 416 | 20241206 | 120100 | 38805032050 | 10560 | 10550 | 10560 | 10550 | 1694 |
| 417 | 20241206 | 120000 | 38787147990 | 10550 | 10560 | 10570 | 10550 | 5223 |
| 418 | 20241206 | 115900 | 38731992020 | 10570 | 10560 | 10570 | 10550 | 796 |
| 419 | 20241206 | 115800 | 38723585100 | 10550 | 10560 | 10570 | 10550 | 3984 |
| 420 | 20241206 | 115700 | 38681517340 | 10560 | 10570 | 10570 | 10550 | 3901 |
| 421 | 20241206 | 115600 | 38640323720 | 10560 | 10570 | 10570 | 10560 | 1628 |
| 422 | 20241206 | 115500 | 38623126120 | 10570 | 10570 | 10570 | 10550 | 1972 |
| 423 | 20241206 | 115400 | 38602286490 | 10570 | 10590 | 10590 | 10530 | 12103 |
| 424 | 20241206 | 115300 | 38474556170 | 10590 | 10570 | 10590 | 10560 | 988 |
| 425 | 20241206 | 115200 | 38464103060 | 10560 | 10570 | 10580 | 10560 | 14673 |
| 426 | 20241206 | 115100 | 38309052750 | 10570 | 10590 | 10590 | 10570 | 18583 |
| 427 | 20241206 | 115000 | 38112459420 | 10590 | 10610 | 10610 | 10590 | 6611 |
| 428 | 20241206 | 114900 | 38042383160 | 10610 | 10610 | 10620 | 10600 | 2997 |
| 429 | 20241206 | 114800 | 38010585550 | 10620 | 10620 | 10620 | 10610 | 2535 |
| 430 | 20241206 | 114700 | 37983679900 | 10620 | 10640 | 10640 | 10610 | 5326 |
| 431 | 20241206 | 114600 | 37927097680 | 10630 | 10630 | 10640 | 10630 | 6831 |
| 432 | 20241206 | 114500 | 37854480520 | 10630 | 10640 | 10640 | 10630 | 2758 |
| 433 | 20241206 | 114400 | 37825157180 | 10640 | 10640 | 10640 | 10630 | 16727 |
| 434 | 20241206 | 114300 | 37647344120 | 10640 | 10640 | 10640 | 10630 | 3683 |
| 435 | 20241206 | 114200 | 37608179460 | 10640 | 10630 | 10640 | 10630 | 1109 |
| 436 | 20241206 | 114100 | 37596386400 | 10640 | 10630 | 10640 | 10620 | 6246 |
| 437 | 20241206 | 114000 | 37529991920 | 10630 | 10640 | 10640 | 10630 | 4199 |
| 438 | 20241206 | 113900 | 37485343960 | 10640 | 10630 | 10640 | 10620 | 5410 |
| 439 | 20241206 | 113800 | 37427835640 | 10630 | 10620 | 10630 | 10620 | 3602 |
| 440 | 20241206 | 113700 | 37389546940 | 10620 | 10610 | 10630 | 10610 | 3477 |
| 441 | 20241206 | 113600 | 37352611480 | 10610 | 10600 | 10610 | 10590 | 5953 |
| 442 | 20241206 | 113500 | 37289490740 | 10600 | 10620 | 10620 | 10590 | 7360 |
| 443 | 20241206 | 113400 | 37211449510 | 10620 | 10620 | 10620 | 10610 | 4443 |
| 444 | 20241206 | 113300 | 37164265110 | 10620 | 10620 | 10620 | 10610 | 4458 |
| 445 | 20241206 | 113200 | 37116937350 | 10610 | 10600 | 10620 | 10600 | 6104 |
| 446 | 20241206 | 113100 | 37052141560 | 10600 | 10610 | 10620 | 10600 | 3628 |
| 447 | 20241206 | 113000 | 37013659820 | 10620 | 10620 | 10620 | 10610 | 3586 |
| 448 | 20241206 | 112900 | 36975578220 | 10620 | 10620 | 10620 | 10610 | 8228 |
| 449 | 20241206 | 112800 | 36888253720 | 10620 | 10610 | 10620 | 10590 | 17929 |
| 450 | 20241206 | 112700 | 36698179760 | 10610 | 10610 | 10620 | 10600 | 4581 |
| 451 | 20241206 | 112600 | 36649563260 | 10620 | 10620 | 10620 | 10610 | 1207 |
| 452 | 20241206 | 112500 | 36636750100 | 10600 | 10620 | 10630 | 10600 | 22945 |
| 453 | 20241206 | 112400 | 36393173940 | 10620 | 10630 | 10630 | 10610 | 11214 |
| 454 | 20241206 | 112300 | 36274081140 | 10620 | 10620 | 10630 | 10610 | 7863 |
| 455 | 20241206 | 112200 | 36190578030 | 10610 | 10620 | 10620 | 10610 | 5589 |
| 456 | 20241206 | 112100 | 36131225260 | 10620 | 10630 | 10640 | 10620 | 18463 |
| 457 | 20241206 | 112000 | 35935092960 | 10630 | 10630 | 10640 | 10620 | 3501 |
| 458 | 20241206 | 111900 | 35897876430 | 10620 | 10620 | 10630 | 10610 | 4327 |
| 459 | 20241206 | 111800 | 35851915360 | 10620 | 10590 | 10620 | 10590 | 16041 |
| 460 | 20241206 | 111700 | 35681833250 | 10590 | 10570 | 10590 | 10560 | 5885 |
| 461 | 20241206 | 111600 | 35619613360 | 10570 | 10590 | 10600 | 10540 | 12226 |
| 462 | 20241206 | 111500 | 35490346080 | 10580 | 10590 | 10600 | 10580 | 11606 |
| 463 | 20241206 | 111400 | 35367404500 | 10590 | 10580 | 10610 | 10580 | 31702 |
| 464 | 20241206 | 111300 | 35031402900 | 10600 | 10600 | 10600 | 10570 | 30720 |
| 465 | 20241206 | 111200 | 34706198530 | 10600 | 10600 | 10600 | 10580 | 12926 |
| 466 | 20241206 | 111100 | 34569208000 | 10590 | 10580 | 10600 | 10580 | 12088 |
| 467 | 20241206 | 111000 | 34441255510 | 10580 | 10580 | 10590 | 10570 | 6490 |
| 468 | 20241206 | 110900 | 34372593680 | 10580 | 10590 | 10590 | 10570 | 11415 |
| 469 | 20241206 | 110800 | 34251794010 | 10580 | 10580 | 10590 | 10570 | 8890 |
| 470 | 20241206 | 110700 | 34157765630 | 10580 | 10560 | 10580 | 10550 | 10788 |
| 471 | 20241206 | 110600 | 34043692860 | 10550 | 10550 | 10560 | 10540 | 48958 |
| 472 | 20241206 | 110500 | 33527222520 | 10550 | 10540 | 10550 | 10530 | 8071 |
| 473 | 20241206 | 110400 | 33442111380 | 10540 | 10540 | 10550 | 10530 | 9979 |
| 474 | 20241206 | 110300 | 33336964940 | 10530 | 10530 | 10540 | 10510 | 8819 |
| 475 | 20241206 | 110200 | 33244174970 | 10510 | 10520 | 10540 | 10510 | 30553 |
| 476 | 20241206 | 110100 | 32922614510 | 10520 | 10470 | 10520 | 10470 | 33399 |
| 477 | 20241206 | 110000 | 32571763540 | 10480 | 10420 | 10480 | 10420 | 50436 |
| 478 | 20241206 | 105900 | 32044333550 | 10430 | 10440 | 10460 | 10420 | 27295 |
| 479 | 20241206 | 105800 | 31759257020 | 10440 | 10440 | 10450 | 10430 | 32521 |
| 480 | 20241206 | 105700 | 31419794850 | 10440 | 10440 | 10440 | 10370 | 56577 |
| 481 | 20241206 | 105600 | 30830848200 | 10440 | 10420 | 10450 | 10400 | 42096 |
| 482 | 20241206 | 105500 | 30392123720 | 10420 | 10450 | 10450 | 10400 | 21628 |
| 483 | 20241206 | 105400 | 30166707530 | 10450 | 10410 | 10460 | 10400 | 71072 |
| 484 | 20241206 | 105300 | 29425196220 | 10410 | 10390 | 10420 | 10370 | 122181 |
| 485 | 20241206 | 105200 | 28156034760 | 10390 | 10430 | 10440 | 10390 | 64870 |
| 486 | 20241206 | 105100 | 27480612000 | 10430 | 10440 | 10460 | 10420 | 26339 |
| 487 | 20241206 | 105000 | 27205696070 | 10450 | 10460 | 10470 | 10400 | 106847 |
| 488 | 20241206 | 104900 | 26091369180 | 10460 | 10480 | 10490 | 10460 | 28700 |
| 489 | 20241206 | 104800 | 25790694820 | 10480 | 10500 | 10500 | 10450 | 39262 |
| 490 | 20241206 | 104700 | 25379910220 | 10510 | 10490 | 10510 | 10460 | 60089 |
| 491 | 20241206 | 104600 | 24750179630 | 10490 | 10490 | 10500 | 10470 | 35351 |
| 492 | 20241206 | 104500 | 24379680740 | 10480 | 10500 | 10510 | 10480 | 23460 |
| 493 | 20241206 | 104400 | 24133439050 | 10500 | 10510 | 10530 | 10500 | 67272 |
| 494 | 20241206 | 104300 | 23426742790 | 10500 | 10540 | 10550 | 10500 | 50886 |
| 495 | 20241206 | 104200 | 22891509110 | 10530 | 10550 | 10550 | 10530 | 15748 |
| 496 | 20241206 | 104100 | 22725493640 | 10550 | 10560 | 10580 | 10540 | 20726 |
| 497 | 20241206 | 104000 | 22506729910 | 10570 | 10570 | 10570 | 10550 | 10547 |
| 498 | 20241206 | 103900 | 22395361740 | 10570 | 10580 | 10580 | 10570 | 8367 |
| 499 | 20241206 | 103800 | 22306901950 | 10570 | 10580 | 10590 | 10570 | 6098 |
| 500 | 20241206 | 103700 | 22242409330 | 10590 | 10590 | 10610 | 10560 | 17198 |
| 501 | 20241206 | 103600 | 22060434630 | 10610 | 10600 | 10610 | 10590 | 15031 |
| 502 | 20241206 | 103500 | 21901132270 | 10600 | 10620 | 10630 | 10590 | 13376 |
| 503 | 20241206 | 103400 | 21759207600 | 10610 | 10570 | 10620 | 10570 | 26394 |
| 504 | 20241206 | 103300 | 21479505310 | 10580 | 10560 | 10580 | 10560 | 2289 |
| 505 | 20241206 | 103200 | 21455310490 | 10570 | 10580 | 10600 | 10560 | 23380 |
| 506 | 20241206 | 103100 | 21207836490 | 10590 | 10590 | 10590 | 10580 | 12542 |
| 507 | 20241206 | 103000 | 21075079350 | 10580 | 10570 | 10600 | 10560 | 21584 |
| 508 | 20241206 | 102900 | 20846705560 | 10560 | 10530 | 10570 | 10510 | 59043 |
| 509 | 20241206 | 102800 | 20224454140 | 10530 | 10520 | 10540 | 10500 | 72467 |
| 510 | 20241206 | 102700 | 19462205670 | 10530 | 10540 | 10550 | 10520 | 30787 |
| 511 | 20241206 | 102600 | 19138021770 | 10540 | 10560 | 10560 | 10540 | 51111 |
| 512 | 20241206 | 102500 | 18598752760 | 10560 | 10570 | 10580 | 10560 | 31371 |
| 513 | 20241206 | 102400 | 18267280340 | 10570 | 10590 | 10600 | 10570 | 24171 |
| 514 | 20241206 | 102300 | 18011393150 | 10580 | 10610 | 10620 | 10580 | 15620 |
| 515 | 20241206 | 102200 | 17845846990 | 10610 | 10590 | 10620 | 10560 | 87700 |
| 516 | 20241206 | 102100 | 16916793140 | 10580 | 10570 | 10600 | 10560 | 20249 |
| 517 | 20241206 | 102000 | 16702645480 | 10570 | 10600 | 10600 | 10560 | 43117 |
| 518 | 20241206 | 101900 | 16246636120 | 10610 | 10610 | 10620 | 10590 | 12350 |
| 519 | 20241206 | 101800 | 16115643180 | 10600 | 10590 | 10620 | 10590 | 24882 |
| 520 | 20241206 | 101700 | 15851702120 | 10590 | 10620 | 10620 | 10590 | 12151 |
| 521 | 20241206 | 101600 | 15722878640 | 10630 | 10620 | 10630 | 10610 | 20597 |
| 522 | 20241206 | 101500 | 15504273710 | 10630 | 10640 | 10640 | 10620 | 21668 |
| 523 | 20241206 | 101400 | 15274007990 | 10630 | 10640 | 10640 | 10630 | 11795 |
| 524 | 20241206 | 101300 | 15148601890 | 10630 | 10640 | 10640 | 10630 | 3706 |
| 525 | 20241206 | 101200 | 15109194850 | 10640 | 10640 | 10650 | 10630 | 11837 |
| 526 | 20241206 | 101100 | 14983288510 | 10650 | 10660 | 10660 | 10640 | 14792 |
| 527 | 20241206 | 101000 | 14825812740 | 10660 | 10660 | 10680 | 10660 | 6265 |
| 528 | 20241206 | 100900 | 14759003510 | 10660 | 10670 | 10680 | 10660 | 4414 |
| 529 | 20241206 | 100800 | 14711900600 | 10680 | 10690 | 10690 | 10670 | 6874 |
| 530 | 20241206 | 100700 | 14638494060 | 10690 | 10680 | 10690 | 10670 | 6568 |
| 531 | 20241206 | 100600 | 14568348050 | 10670 | 10710 | 10710 | 10670 | 22015 |
| 532 | 20241206 | 100500 | 14333173580 | 10710 | 10720 | 10720 | 10710 | 5361 |
| 533 | 20241206 | 100400 | 14275744970 | 10720 | 10690 | 10720 | 10690 | 12893 |
| 534 | 20241206 | 100300 | 14137730770 | 10680 | 10680 | 10690 | 10670 | 18594 |
| 535 | 20241206 | 100200 | 13939116620 | 10670 | 10680 | 10680 | 10660 | 3220 |
| 536 | 20241206 | 100100 | 13904744810 | 10670 | 10680 | 10700 | 10650 | 8161 |
| 537 | 20241206 | 100000 | 13817619250 | 10680 | 10660 | 10690 | 10650 | 23005 |
| 538 | 20241206 | 095900 | 13572088840 | 10670 | 10660 | 10670 | 10630 | 16301 |
| 539 | 20241206 | 095800 | 13398394630 | 10660 | 10660 | 10670 | 10650 | 5100 |
| 540 | 20241206 | 095700 | 13344052310 | 10660 | 10670 | 10690 | 10650 | 8456 |
| 541 | 20241206 | 095600 | 13253850070 | 10670 | 10670 | 10690 | 10660 | 26902 |
| 542 | 20241206 | 095500 | 12966554740 | 10670 | 10650 | 10680 | 10580 | 143867 |
| 543 | 20241206 | 095400 | 11439015950 | 10650 | 10660 | 10670 | 10650 | 30222 |
| 544 | 20241206 | 095300 | 11117068520 | 10660 | 10670 | 10680 | 10660 | 19045 |
| 545 | 20241206 | 095200 | 10913998530 | 10670 | 10670 | 10690 | 10660 | 16578 |
| 546 | 20241206 | 095100 | 10737063370 | 10670 | 10690 | 10690 | 10660 | 19546 |
| 547 | 20241206 | 095000 | 10528428550 | 10690 | 10710 | 10710 | 10680 | 33967 |
| 548 | 20241206 | 094900 | 10165036210 | 10700 | 10730 | 10730 | 10700 | 8153 |
| 549 | 20241206 | 094800 | 10077701470 | 10730 | 10730 | 10730 | 10710 | 4828 |
| 550 | 20241206 | 094700 | 10025968800 | 10730 | 10730 | 10740 | 10720 | 6546 |
| 551 | 20241206 | 094600 | 9955786070 | 10740 | 10710 | 10750 | 10710 | 3450 |
| 552 | 20241206 | 094500 | 9918756090 | 10710 | 10750 | 10750 | 10710 | 10469 |
| 553 | 20241206 | 094400 | 9806444950 | 10750 | 10740 | 10760 | 10740 | 7387 |
| 554 | 20241206 | 094300 | 9727031000 | 10740 | 10730 | 10750 | 10720 | 10546 |
| 555 | 20241206 | 094200 | 9613778740 | 10730 | 10750 | 10750 | 10710 | 10214 |
| 556 | 20241206 | 094100 | 9504203290 | 10750 | 10740 | 10760 | 10720 | 8118 |
| 557 | 20241206 | 094000 | 9417000960 | 10730 | 10760 | 10780 | 10730 | 13642 |
| 558 | 20241206 | 093900 | 9270162410 | 10760 | 10780 | 10800 | 10760 | 10633 |
| 559 | 20241206 | 093800 | 9155498370 | 10790 | 10780 | 10800 | 10770 | 20002 |
| 560 | 20241206 | 093700 | 8939734470 | 10780 | 10710 | 10790 | 10710 | 29095 |
| 561 | 20241206 | 093600 | 8626471500 | 10740 | 10750 | 10770 | 10690 | 70735 |
| 562 | 20241206 | 093500 | 7867537070 | 10740 | 10730 | 10760 | 10700 | 21232 |
| 563 | 20241206 | 093400 | 7639471140 | 10750 | 10750 | 10760 | 10700 | 15821 |
| 564 | 20241206 | 093300 | 7469809840 | 10750 | 10720 | 10760 | 10690 | 29139 |
| 565 | 20241206 | 093200 | 7157182830 | 10730 | 10730 | 10730 | 10700 | 76768 |
| 566 | 20241206 | 093100 | 6335230670 | 10730 | 10730 | 10730 | 10710 | 28407 |
| 567 | 20241206 | 093000 | 6030831450 | 10730 | 10760 | 10770 | 10730 | 15306 |
| 568 | 20241206 | 092900 | 5866538090 | 10740 | 10760 | 10770 | 10740 | 8806 |
| 569 | 20241206 | 092800 | 5771857430 | 10770 | 10780 | 10780 | 10760 | 9641 |
| 570 | 20241206 | 092700 | 5668080490 | 10780 | 10800 | 10800 | 10770 | 8293 |
| 571 | 20241206 | 092600 | 5578588660 | 10800 | 10790 | 10810 | 10780 | 22882 |
| 572 | 20241206 | 092500 | 5331510920 | 10790 | 10790 | 10810 | 10770 | 15305 |
| 573 | 20241206 | 092400 | 5166489720 | 10780 | 10800 | 10800 | 10780 | 5230 |
| 574 | 20241206 | 092300 | 5110092050 | 10800 | 10800 | 10810 | 10790 | 17116 |
| 575 | 20241206 | 092200 | 4925264450 | 10800 | 10770 | 10800 | 10760 | 9185 |
| 576 | 20241206 | 092100 | 4826290270 | 10780 | 10790 | 10800 | 10760 | 11583 |
| 577 | 20241206 | 092000 | 4701436840 | 10800 | 10750 | 10800 | 10740 | 19630 |
| 578 | 20241206 | 091900 | 4490213740 | 10750 | 10750 | 10760 | 10740 | 23200 |
| 579 | 20241206 | 091800 | 4240946940 | 10750 | 10760 | 10760 | 10750 | 10531 |
| 580 | 20241206 | 091700 | 4127716390 | 10760 | 10780 | 10780 | 10750 | 6798 |
| 581 | 20241206 | 091600 | 4054542810 | 10780 | 10750 | 10820 | 10740 | 26018 |
| 582 | 20241206 | 091500 | 3774053290 | 10750 | 10770 | 10770 | 10750 | 10755 |
| 583 | 20241206 | 091400 | 3658352740 | 10770 | 10770 | 10780 | 10750 | 7469 |
| 584 | 20241206 | 091300 | 3577966210 | 10780 | 10780 | 10780 | 10750 | 29018 |
| 585 | 20241206 | 091200 | 3265745650 | 10770 | 10800 | 10810 | 10770 | 18626 |
| 586 | 20241206 | 091100 | 3065022980 | 10800 | 10810 | 10820 | 10770 | 26293 |
| 587 | 20241206 | 091000 | 2781339320 | 10810 | 10820 | 10840 | 10810 | 18772 |
| 588 | 20241206 | 090900 | 2578345910 | 10830 | 10900 | 10900 | 10830 | 16925 |
| 589 | 20241206 | 090800 | 2394423730 | 10900 | 10870 | 10900 | 10870 | 13106 |
| 590 | 20241206 | 090700 | 2251788150 | 10870 | 10800 | 10870 | 10800 | 20746 |
| 591 | 20241206 | 090600 | 2026924500 | 10810 | 10790 | 10810 | 10770 | 13474 |
| 592 | 20241206 | 090500 | 1881668810 | 10780 | 10850 | 10860 | 10770 | 45937 |
| 593 | 20241206 | 090400 | 1384855660 | 10850 | 10840 | 10860 | 10820 | 30742 |
| 594 | 20241206 | 090300 | 1051298290 | 10840 | 10850 | 10870 | 10820 | 33961 |
| 595 | 20241206 | 090200 | 683229500 | 10850 | 10840 | 10880 | 10830 | 17390 |
| 596 | 20241206 | 090100 | 494486520 | 10840 | 10850 | 10860 | 10820 | 11213 |
| 597 | 20241206 | 090000 | 373044370 | 10850 | 10870 | 10890 | 10850 | 34225 |