35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 185400 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 10189 |
| 3 | 20240822 | 185300 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 4 | 20240822 | 185200 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 5 | 20240822 | 185100 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 6 | 20240822 | 185000 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 7 | 20240822 | 184900 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 8 | 20240822 | 184800 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 9 | 20240822 | 184700 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 10 | 20240822 | 184600 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 11 | 20240822 | 184500 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 12 | 20240822 | 184400 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 13 | 20240822 | 184300 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 14 | 20240822 | 184200 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 15 | 20240822 | 184100 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 16 | 20240822 | 184000 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 17 | 20240822 | 183900 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 18 | 20240822 | 183800 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 19 | 20240822 | 183700 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 20 | 20240822 | 183600 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 21 | 20240822 | 183500 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 22 | 20240822 | 183400 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 23 | 20240822 | 183300 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 24 | 20240822 | 183200 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 25 | 20240822 | 183100 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 26 | 20240822 | 183000 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 27 | 20240822 | 182900 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 28 | 20240822 | 182800 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 29 | 20240822 | 182700 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 30 | 20240822 | 182600 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 31 | 20240822 | 182500 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 32 | 20240822 | 182400 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 10189 |
| 33 | 20240822 | 182300 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 34 | 20240822 | 182200 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 35 | 20240822 | 182100 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 36 | 20240822 | 182000 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 37 | 20240822 | 181900 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 38 | 20240822 | 181800 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 39 | 20240822 | 181700 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 40 | 20240822 | 181600 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 41 | 20240822 | 181500 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 42 | 20240822 | 181400 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 43 | 20240822 | 181300 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 44 | 20240822 | 181200 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 45 | 20240822 | 181100 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 46 | 20240822 | 181000 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 47 | 20240822 | 180900 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 48 | 20240822 | 180800 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 49 | 20240822 | 180700 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 50 | 20240822 | 180600 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 51 | 20240822 | 180500 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 52 | 20240822 | 180400 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 53 | 20240822 | 180300 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 54 | 20240822 | 180200 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 55 | 20240822 | 180100 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 56 | 20240822 | 180000 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 57 | 20240822 | 175900 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 58 | 20240822 | 175800 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 59 | 20240822 | 175700 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 60 | 20240822 | 175600 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 61 | 20240822 | 175500 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 62 | 20240822 | 175400 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 10189 |
| 63 | 20240822 | 175300 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 64 | 20240822 | 175200 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 65 | 20240822 | 175100 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 66 | 20240822 | 175000 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 67 | 20240822 | 174900 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 68 | 20240822 | 174800 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 69 | 20240822 | 174700 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 70 | 20240822 | 174600 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 71 | 20240822 | 174500 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 72 | 20240822 | 174400 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 73 | 20240822 | 174300 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 74 | 20240822 | 174200 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 75 | 20240822 | 174100 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 76 | 20240822 | 174000 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 77 | 20240822 | 173900 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 78 | 20240822 | 173800 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 79 | 20240822 | 173700 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 80 | 20240822 | 173600 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 81 | 20240822 | 173500 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 82 | 20240822 | 173400 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 83 | 20240822 | 173300 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 84 | 20240822 | 173200 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 85 | 20240822 | 173100 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 86 | 20240822 | 173000 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 87 | 20240822 | 172900 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 88 | 20240822 | 172800 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 89 | 20240822 | 172700 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 90 | 20240822 | 172600 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 91 | 20240822 | 172500 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 92 | 20240822 | 172400 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 10189 |
| 93 | 20240822 | 172300 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 94 | 20240822 | 172200 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 95 | 20240822 | 172100 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 96 | 20240822 | 172000 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 97 | 20240822 | 171900 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 98 | 20240822 | 171800 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 99 | 20240822 | 171700 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 100 | 20240822 | 171600 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 101 | 20240822 | 171500 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 102 | 20240822 | 171400 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 103 | 20240822 | 171300 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 104 | 20240822 | 171200 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 105 | 20240822 | 171100 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 106 | 20240822 | 171000 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 107 | 20240822 | 170900 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 108 | 20240822 | 170800 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 109 | 20240822 | 170700 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 110 | 20240822 | 170600 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 111 | 20240822 | 170500 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 112 | 20240822 | 170400 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 113 | 20240822 | 170300 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 114 | 20240822 | 170200 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 115 | 20240822 | 170100 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 116 | 20240822 | 170000 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 117 | 20240822 | 165900 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 118 | 20240822 | 165800 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 119 | 20240822 | 165700 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 120 | 20240822 | 165600 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 121 | 20240822 | 165500 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 122 | 20240822 | 165400 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 10189 |
| 123 | 20240822 | 165300 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 124 | 20240822 | 165200 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 125 | 20240822 | 165100 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 126 | 20240822 | 165000 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 127 | 20240822 | 164900 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 128 | 20240822 | 164800 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 129 | 20240822 | 164700 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 130 | 20240822 | 164600 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 131 | 20240822 | 164500 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 132 | 20240822 | 164400 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 133 | 20240822 | 164300 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 134 | 20240822 | 164200 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 135 | 20240822 | 164100 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 136 | 20240822 | 164000 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 137 | 20240822 | 163900 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 138 | 20240822 | 163800 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 139 | 20240822 | 163700 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 140 | 20240822 | 163600 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 141 | 20240822 | 163500 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 142 | 20240822 | 163400 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 143 | 20240822 | 163300 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 144 | 20240822 | 163200 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 145 | 20240822 | 163100 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 146 | 20240822 | 163000 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 147 | 20240822 | 162900 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 148 | 20240822 | 162800 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 149 | 20240822 | 162700 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 150 | 20240822 | 162600 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 151 | 20240822 | 162500 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 152 | 20240822 | 162400 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 10189 |
| 153 | 20240822 | 162300 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 154 | 20240822 | 162200 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 155 | 20240822 | 162100 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 156 | 20240822 | 162000 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 157 | 20240822 | 161900 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 158 | 20240822 | 161800 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 159 | 20240822 | 161700 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 160 | 20240822 | 161600 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 161 | 20240822 | 161500 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 162 | 20240822 | 161400 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 163 | 20240822 | 161300 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 164 | 20240822 | 161200 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 165 | 20240822 | 161100 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 166 | 20240822 | 161000 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 167 | 20240822 | 160900 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 168 | 20240822 | 160800 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 169 | 20240822 | 160700 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 170 | 20240822 | 160600 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 171 | 20240822 | 160500 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 172 | 20240822 | 160400 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 173 | 20240822 | 160300 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 174 | 20240822 | 160200 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 175 | 20240822 | 160100 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 176 | 20240822 | 160000 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 177 | 20240822 | 155900 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 178 | 20240822 | 155800 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 179 | 20240822 | 155700 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 180 | 20240822 | 155600 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 181 | 20240822 | 155500 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 182 | 20240822 | 155400 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 10189 |
| 183 | 20240822 | 155300 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 184 | 20240822 | 155200 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 185 | 20240822 | 155100 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 186 | 20240822 | 155000 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 187 | 20240822 | 154900 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 188 | 20240822 | 154800 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 189 | 20240822 | 154700 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 190 | 20240822 | 154600 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 191 | 20240822 | 154500 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 192 | 20240822 | 154400 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 193 | 20240822 | 154300 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 194 | 20240822 | 154200 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 195 | 20240822 | 154100 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 196 | 20240822 | 154000 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 197 | 20240822 | 153900 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 198 | 20240822 | 153800 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 199 | 20240822 | 153700 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 200 | 20240822 | 153600 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 201 | 20240822 | 153500 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 202 | 20240822 | 153400 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 203 | 20240822 | 153300 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 204 | 20240822 | 153200 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 205 | 20240822 | 153100 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 206 | 20240822 | 153000 | 57854857000 | 107100 | 107100 | 107100 | 107100 | 10189 |
| 207 | 20240822 | 152900 | 56763615100 | 107600 | 107600 | 107600 | 107600 | 0 |
| 208 | 20240822 | 152800 | 56763615100 | 107600 | 107600 | 107600 | 107600 | 0 |
| 209 | 20240822 | 152700 | 56763615100 | 107600 | 107600 | 107600 | 107600 | 0 |
| 210 | 20240822 | 152600 | 56763615100 | 107600 | 107600 | 107600 | 107600 | 0 |
| 211 | 20240822 | 152500 | 56763615100 | 107600 | 107600 | 107600 | 107600 | 0 |
| 212 | 20240822 | 152400 | 56763615100 | 107600 | 107600 | 107600 | 107600 | 0 |
| 213 | 20240822 | 152300 | 56763615100 | 107600 | 107600 | 107600 | 107600 | 0 |
| 214 | 20240822 | 152200 | 56763615100 | 107600 | 107600 | 107600 | 107600 | 0 |
| 215 | 20240822 | 152100 | 56763615100 | 107600 | 107600 | 107600 | 107600 | 0 |
| 216 | 20240822 | 152000 | 56763615100 | 107600 | 107600 | 107600 | 107600 | 0 |
| 217 | 20240822 | 151900 | 56763615100 | 107600 | 107900 | 108100 | 107600 | 2331 |
| 218 | 20240822 | 151800 | 56512186100 | 107900 | 107400 | 107900 | 107300 | 4425 |
| 219 | 20240822 | 151700 | 56035850100 | 107400 | 107500 | 107700 | 107000 | 3606 |
| 220 | 20240822 | 151600 | 55648583700 | 107500 | 106800 | 107700 | 106800 | 5256 |
| 221 | 20240822 | 151500 | 55084889100 | 106800 | 106400 | 106900 | 106400 | 1731 |
| 222 | 20240822 | 151400 | 54900163300 | 106400 | 106400 | 106500 | 106400 | 1358 |
| 223 | 20240822 | 151300 | 54755632200 | 106600 | 106400 | 106600 | 106300 | 2210 |
| 224 | 20240822 | 151200 | 54520505300 | 106300 | 106500 | 106500 | 106300 | 1713 |
| 225 | 20240822 | 151100 | 54338197000 | 106500 | 106700 | 106700 | 106500 | 1348 |
| 226 | 20240822 | 151000 | 54194603700 | 106600 | 106600 | 106700 | 106500 | 1557 |
| 227 | 20240822 | 150900 | 54028604100 | 106600 | 106800 | 106900 | 106600 | 1269 |
| 228 | 20240822 | 150800 | 53893191100 | 106800 | 107000 | 107100 | 106800 | 1134 |
| 229 | 20240822 | 150700 | 53771924000 | 107100 | 107000 | 107200 | 107000 | 832 |
| 230 | 20240822 | 150600 | 53682870800 | 107100 | 107000 | 107100 | 106800 | 1710 |
| 231 | 20240822 | 150500 | 53499955300 | 106900 | 106900 | 107000 | 106800 | 806 |
| 232 | 20240822 | 150400 | 53413806700 | 106800 | 106700 | 106900 | 106600 | 649 |
| 233 | 20240822 | 150300 | 53344489400 | 106800 | 106700 | 106900 | 106700 | 688 |
| 234 | 20240822 | 150200 | 53271000300 | 106700 | 106900 | 106900 | 106700 | 614 |
| 235 | 20240822 | 150100 | 53205415300 | 106800 | 106800 | 106900 | 106600 | 556 |
| 236 | 20240822 | 150000 | 53146047500 | 106700 | 106800 | 106900 | 106700 | 945 |
| 237 | 20240822 | 145900 | 53045136400 | 106800 | 106900 | 107000 | 106800 | 891 |
| 238 | 20240822 | 145800 | 52949880500 | 106900 | 106900 | 107000 | 106800 | 929 |
| 239 | 20240822 | 145700 | 52850559200 | 106900 | 107000 | 107000 | 106800 | 702 |
| 240 | 20240822 | 145600 | 52775509300 | 106800 | 106800 | 107000 | 106700 | 1178 |
| 241 | 20240822 | 145500 | 52649619400 | 106700 | 106700 | 106900 | 106700 | 1042 |
| 242 | 20240822 | 145400 | 52538384300 | 106700 | 106600 | 106800 | 106500 | 1648 |
| 243 | 20240822 | 145300 | 52362691000 | 106600 | 106700 | 106700 | 106400 | 798 |
| 244 | 20240822 | 145200 | 52277643600 | 106600 | 106400 | 106600 | 106400 | 1056 |
| 245 | 20240822 | 145100 | 52165175300 | 106400 | 106500 | 106700 | 106400 | 605 |
| 246 | 20240822 | 145000 | 52100725900 | 106500 | 106600 | 106700 | 106400 | 1077 |
| 247 | 20240822 | 144900 | 51985980000 | 106400 | 106400 | 106600 | 106300 | 1293 |
| 248 | 20240822 | 144800 | 51848341400 | 106400 | 106600 | 106600 | 106400 | 623 |
| 249 | 20240822 | 144700 | 51782009100 | 106500 | 106300 | 106500 | 106300 | 948 |
| 250 | 20240822 | 144600 | 51681129300 | 106400 | 106700 | 106700 | 106300 | 1189 |
| 251 | 20240822 | 144500 | 51554476200 | 106600 | 106400 | 106700 | 106400 | 751 |
| 252 | 20240822 | 144400 | 51474477900 | 106400 | 106500 | 106600 | 106400 | 778 |
| 253 | 20240822 | 144300 | 51391613800 | 106500 | 106400 | 106600 | 106300 | 1064 |
| 254 | 20240822 | 144200 | 51278311800 | 106400 | 106300 | 106500 | 106200 | 1002 |
| 255 | 20240822 | 144100 | 51171672700 | 106400 | 106300 | 106500 | 106300 | 1224 |
| 256 | 20240822 | 144000 | 51041424400 | 106300 | 106200 | 106400 | 106100 | 705 |
| 257 | 20240822 | 143900 | 50966520900 | 106200 | 106300 | 106400 | 106200 | 829 |
| 258 | 20240822 | 143800 | 50878391500 | 106300 | 106200 | 106400 | 106200 | 857 |
| 259 | 20240822 | 143700 | 50787317900 | 106200 | 106200 | 106300 | 106100 | 715 |
| 260 | 20240822 | 143600 | 50711358400 | 106300 | 106300 | 106400 | 106200 | 643 |
| 261 | 20240822 | 143500 | 50643030900 | 106400 | 106300 | 106500 | 106100 | 1093 |
| 262 | 20240822 | 143400 | 50526824700 | 106200 | 106200 | 106400 | 106100 | 710 |
| 263 | 20240822 | 143300 | 50451361600 | 106200 | 106400 | 106400 | 106200 | 719 |
| 264 | 20240822 | 143200 | 50374952600 | 106400 | 106300 | 106400 | 106200 | 880 |
| 265 | 20240822 | 143100 | 50281399200 | 106300 | 106300 | 106400 | 106200 | 666 |
| 266 | 20240822 | 143000 | 50210577800 | 106300 | 106200 | 106400 | 106100 | 868 |
| 267 | 20240822 | 142900 | 50118339700 | 106200 | 106200 | 106500 | 106200 | 1103 |
| 268 | 20240822 | 142800 | 50001049100 | 106200 | 106600 | 106600 | 106200 | 728 |
| 269 | 20240822 | 142700 | 49923609000 | 106500 | 106500 | 106600 | 106300 | 902 |
| 270 | 20240822 | 142600 | 49827563500 | 106600 | 106500 | 106600 | 106300 | 639 |
| 271 | 20240822 | 142500 | 49759523900 | 106500 | 106400 | 106600 | 106300 | 636 |
| 272 | 20240822 | 142400 | 49691808800 | 106400 | 106300 | 106600 | 106200 | 984 |
| 273 | 20240822 | 142300 | 49587120500 | 106300 | 106200 | 106400 | 106100 | 737 |
| 274 | 20240822 | 142200 | 49508818300 | 106300 | 106300 | 106500 | 106200 | 695 |
| 275 | 20240822 | 142100 | 49434927000 | 106400 | 106200 | 106600 | 106200 | 1055 |
| 276 | 20240822 | 142000 | 49322683900 | 106200 | 106500 | 106700 | 106200 | 1324 |
| 277 | 20240822 | 141900 | 49181701000 | 106500 | 106400 | 106600 | 106300 | 782 |
| 278 | 20240822 | 141800 | 49098426200 | 106400 | 106400 | 106600 | 106300 | 985 |
| 279 | 20240822 | 141700 | 48993628900 | 106400 | 106400 | 106500 | 106300 | 767 |
| 280 | 20240822 | 141600 | 48912018800 | 106500 | 106500 | 106700 | 106400 | 1249 |
| 281 | 20240822 | 141500 | 48778957000 | 106500 | 106600 | 106800 | 106500 | 784 |
| 282 | 20240822 | 141400 | 48695376400 | 106600 | 106600 | 106800 | 106600 | 980 |
| 283 | 20240822 | 141300 | 48590864900 | 106600 | 106700 | 106700 | 106500 | 985 |
| 284 | 20240822 | 141200 | 48485835000 | 106700 | 106700 | 106800 | 106500 | 1000 |
| 285 | 20240822 | 141100 | 48379190700 | 106700 | 106500 | 106700 | 106500 | 753 |
| 286 | 20240822 | 141000 | 48298942200 | 106500 | 106500 | 106700 | 106400 | 930 |
| 287 | 20240822 | 140900 | 48199868600 | 106500 | 106400 | 106600 | 106300 | 1201 |
| 288 | 20240822 | 140800 | 48071973600 | 106400 | 106700 | 106700 | 106400 | 884 |
| 289 | 20240822 | 140700 | 47977766100 | 106700 | 106500 | 106700 | 106400 | 1130 |
| 290 | 20240822 | 140600 | 47857403200 | 106500 | 106700 | 106700 | 106500 | 1329 |
| 291 | 20240822 | 140500 | 47715680200 | 106800 | 106300 | 106800 | 106200 | 1843 |
| 292 | 20240822 | 140400 | 47519406600 | 106300 | 106300 | 106800 | 106300 | 2945 |
| 293 | 20240822 | 140300 | 47205774700 | 106300 | 106200 | 106400 | 106100 | 1140 |
| 294 | 20240822 | 140200 | 47084691700 | 106100 | 105900 | 106100 | 105800 | 1578 |
| 295 | 20240822 | 140100 | 46917368800 | 106000 | 105900 | 106100 | 105800 | 938 |
| 296 | 20240822 | 140000 | 46817980900 | 105700 | 105900 | 106000 | 105700 | 1088 |
| 297 | 20240822 | 135900 | 46702799100 | 105900 | 105900 | 106100 | 105900 | 1116 |
| 298 | 20240822 | 135800 | 46584542600 | 105900 | 105800 | 106000 | 105700 | 763 |
| 299 | 20240822 | 135700 | 46503766100 | 105700 | 105800 | 106000 | 105700 | 1239 |
| 300 | 20240822 | 135600 | 46372622900 | 105900 | 105600 | 106000 | 105500 | 1345 |
| 301 | 20240822 | 135500 | 46230398400 | 105600 | 105500 | 105700 | 105400 | 724 |
| 302 | 20240822 | 135400 | 46153975300 | 105500 | 105400 | 105600 | 105300 | 1306 |
| 303 | 20240822 | 135300 | 46016284500 | 105500 | 105400 | 105600 | 105400 | 935 |
| 304 | 20240822 | 135200 | 45917698700 | 105400 | 105400 | 105500 | 105300 | 1553 |
| 305 | 20240822 | 135100 | 45754044900 | 105500 | 105500 | 105700 | 105400 | 1220 |
| 306 | 20240822 | 135000 | 45625371500 | 105500 | 105600 | 105700 | 105500 | 1040 |
| 307 | 20240822 | 134900 | 45515617300 | 105600 | 105500 | 105800 | 105400 | 994 |
| 308 | 20240822 | 134800 | 45410658700 | 105500 | 105500 | 105700 | 105400 | 873 |
| 309 | 20240822 | 134700 | 45318520200 | 105500 | 105700 | 105800 | 105400 | 1081 |
| 310 | 20240822 | 134600 | 45204371500 | 105600 | 106000 | 106200 | 105200 | 3983 |
| 311 | 20240822 | 134500 | 44783962700 | 106000 | 106300 | 106400 | 106000 | 1122 |
| 312 | 20240822 | 134400 | 44664847500 | 106400 | 106300 | 106400 | 106000 | 921 |
| 313 | 20240822 | 134300 | 44566950900 | 106400 | 106300 | 106400 | 106200 | 899 |
| 314 | 20240822 | 134200 | 44471414400 | 106300 | 106200 | 106400 | 106100 | 1120 |
| 315 | 20240822 | 134100 | 44352494700 | 106100 | 106200 | 106200 | 106000 | 1114 |
| 316 | 20240822 | 134000 | 44234291700 | 106100 | 106000 | 106300 | 105800 | 2536 |
| 317 | 20240822 | 133900 | 43965155500 | 106000 | 106100 | 106100 | 105700 | 971 |
| 318 | 20240822 | 133800 | 43862293600 | 106000 | 106000 | 106200 | 105900 | 1038 |
| 319 | 20240822 | 133700 | 43752236000 | 106100 | 105900 | 106200 | 105800 | 1922 |
| 320 | 20240822 | 133600 | 43548467000 | 105900 | 105900 | 106000 | 105800 | 839 |
| 321 | 20240822 | 133500 | 43459657800 | 106000 | 105800 | 106000 | 105700 | 1134 |
| 322 | 20240822 | 133400 | 43339617500 | 105800 | 105600 | 106000 | 105500 | 1566 |
| 323 | 20240822 | 133300 | 43173965800 | 105700 | 105500 | 105800 | 105500 | 1773 |
| 324 | 20240822 | 133200 | 42986635500 | 105600 | 105500 | 105700 | 105400 | 653 |
| 325 | 20240822 | 133100 | 42917739200 | 105500 | 105400 | 105800 | 105400 | 1240 |
| 326 | 20240822 | 133000 | 42786795900 | 105400 | 105300 | 105500 | 105200 | 2268 |
| 327 | 20240822 | 132900 | 42547817500 | 105400 | 105300 | 105600 | 105200 | 863 |
| 328 | 20240822 | 132800 | 42456904000 | 105400 | 105300 | 105400 | 105200 | 700 |
| 329 | 20240822 | 132700 | 42383214100 | 105400 | 105300 | 105500 | 105300 | 1060 |
| 330 | 20240822 | 132600 | 42271561000 | 105300 | 105400 | 105500 | 105300 | 555 |
| 331 | 20240822 | 132500 | 42213097000 | 105400 | 105400 | 105500 | 105200 | 2485 |
| 332 | 20240822 | 132400 | 41951302200 | 105400 | 105400 | 105500 | 105400 | 846 |
| 333 | 20240822 | 132300 | 41862109800 | 105400 | 105500 | 105800 | 105400 | 2010 |
| 334 | 20240822 | 132200 | 41649922500 | 105500 | 105600 | 105800 | 105500 | 993 |
| 335 | 20240822 | 132100 | 41545062800 | 105600 | 105700 | 105800 | 105600 | 626 |
| 336 | 20240822 | 132000 | 41478911100 | 105700 | 105700 | 105900 | 105500 | 954 |
| 337 | 20240822 | 131900 | 41378081000 | 105600 | 105700 | 105900 | 105500 | 780 |
| 338 | 20240822 | 131800 | 41295643200 | 105700 | 105900 | 106000 | 105700 | 1023 |
| 339 | 20240822 | 131700 | 41187374200 | 105800 | 105700 | 106000 | 105600 | 960 |
| 340 | 20240822 | 131600 | 41085821600 | 105700 | 105700 | 105800 | 105600 | 606 |
| 341 | 20240822 | 131500 | 41021779700 | 105600 | 105600 | 105800 | 105500 | 832 |
| 342 | 20240822 | 131400 | 40933916000 | 105700 | 105500 | 106100 | 105500 | 1130 |
| 343 | 20240822 | 131300 | 40814396100 | 105800 | 105300 | 105800 | 105300 | 1203 |
| 344 | 20240822 | 131200 | 40687304500 | 105800 | 105800 | 105900 | 105300 | 6019 |
| 345 | 20240822 | 131100 | 40052480200 | 105800 | 105900 | 106000 | 105700 | 936 |
| 346 | 20240822 | 131000 | 39953383200 | 105900 | 105600 | 105900 | 105600 | 936 |
| 347 | 20240822 | 130900 | 39854357100 | 105600 | 105800 | 106000 | 105600 | 836 |
| 348 | 20240822 | 130800 | 39765968000 | 105800 | 105900 | 106000 | 105800 | 895 |
| 349 | 20240822 | 130700 | 39671212100 | 105900 | 105900 | 106100 | 105900 | 421 |
| 350 | 20240822 | 130600 | 39626617400 | 106300 | 106500 | 106600 | 106000 | 2090 |
| 351 | 20240822 | 130500 | 39404569500 | 106500 | 106500 | 106700 | 106400 | 679 |
| 352 | 20240822 | 130400 | 39332263400 | 106500 | 106600 | 106600 | 106500 | 791 |
| 353 | 20240822 | 130300 | 39247982000 | 106600 | 106700 | 106800 | 106500 | 597 |
| 354 | 20240822 | 130200 | 39184306000 | 106700 | 106400 | 106800 | 106400 | 719 |
| 355 | 20240822 | 130100 | 39107613500 | 106500 | 106400 | 106700 | 106300 | 1944 |
| 356 | 20240822 | 130000 | 38900617100 | 106400 | 106400 | 106500 | 106200 | 759 |
| 357 | 20240822 | 125900 | 38819889100 | 106300 | 106100 | 106500 | 105900 | 2107 |
| 358 | 20240822 | 125800 | 38596024100 | 106100 | 106000 | 106200 | 105900 | 704 |
| 359 | 20240822 | 125700 | 38521364700 | 106000 | 105900 | 106100 | 105700 | 2045 |
| 360 | 20240822 | 125600 | 38304949600 | 105900 | 106000 | 106100 | 105800 | 814 |
| 361 | 20240822 | 125500 | 38218676000 | 105900 | 105700 | 106000 | 105700 | 1560 |
| 362 | 20240822 | 125400 | 38053479900 | 105700 | 105800 | 105800 | 105600 | 694 |
| 363 | 20240822 | 125300 | 37980118700 | 105700 | 106000 | 106000 | 105500 | 948 |
| 364 | 20240822 | 125200 | 37879858900 | 105900 | 105700 | 106000 | 105600 | 1055 |
| 365 | 20240822 | 125100 | 37768249200 | 105600 | 105400 | 105800 | 105400 | 1057 |
| 366 | 20240822 | 125000 | 37656632500 | 105400 | 105500 | 105500 | 105300 | 996 |
| 367 | 20240822 | 124900 | 37551636800 | 105500 | 105500 | 105600 | 105400 | 857 |
| 368 | 20240822 | 124800 | 37461237400 | 105600 | 105500 | 105700 | 105500 | 522 |
| 369 | 20240822 | 124700 | 37406137700 | 105500 | 105600 | 105700 | 105500 | 726 |
| 370 | 20240822 | 124600 | 37329502900 | 105600 | 105500 | 105700 | 105400 | 1783 |
| 371 | 20240822 | 124500 | 37141438400 | 105500 | 105600 | 105700 | 105400 | 632 |
| 372 | 20240822 | 124400 | 37074733400 | 105600 | 105300 | 105800 | 105300 | 1035 |
| 373 | 20240822 | 124300 | 36965506800 | 105500 | 105500 | 105600 | 105300 | 1994 |
| 374 | 20240822 | 124200 | 36755329300 | 105500 | 105700 | 105800 | 105500 | 5028 |
| 375 | 20240822 | 124100 | 36224478000 | 105700 | 105900 | 106000 | 105700 | 1019 |
| 376 | 20240822 | 124000 | 36116701900 | 106000 | 105800 | 106000 | 105700 | 922 |
| 377 | 20240822 | 123900 | 36019092100 | 105800 | 105900 | 106000 | 105800 | 873 |
| 378 | 20240822 | 123800 | 35926660300 | 105900 | 105900 | 106000 | 105700 | 1117 |
| 379 | 20240822 | 123700 | 35808434200 | 105900 | 105800 | 106000 | 105700 | 979 |
| 380 | 20240822 | 123600 | 35704775700 | 105900 | 105800 | 106000 | 105700 | 926 |
| 381 | 20240822 | 123500 | 35606770100 | 105900 | 106000 | 106100 | 105800 | 785 |
| 382 | 20240822 | 123400 | 35523595600 | 105900 | 106000 | 106200 | 105800 | 1480 |
| 383 | 20240822 | 123300 | 35366723500 | 106000 | 105900 | 106300 | 105800 | 1772 |
| 384 | 20240822 | 123200 | 35178877400 | 105900 | 105900 | 106000 | 105800 | 702 |
| 385 | 20240822 | 123100 | 35104570700 | 106000 | 105800 | 106000 | 105700 | 523 |
| 386 | 20240822 | 123000 | 35049248800 | 105800 | 105800 | 106000 | 105700 | 1757 |
| 387 | 20240822 | 122900 | 34863372300 | 106000 | 105900 | 106000 | 105800 | 911 |
| 388 | 20240822 | 122800 | 34766894200 | 105900 | 105900 | 106100 | 105800 | 677 |
| 389 | 20240822 | 122700 | 34695167400 | 106000 | 105900 | 106100 | 105900 | 1035 |
| 390 | 20240822 | 122600 | 34585515400 | 105900 | 105900 | 106000 | 105900 | 907 |
| 391 | 20240822 | 122500 | 34489444800 | 105900 | 106100 | 106100 | 105900 | 1030 |
| 392 | 20240822 | 122400 | 34380281400 | 106200 | 106200 | 106200 | 106000 | 672 |
| 393 | 20240822 | 122300 | 34309017400 | 106100 | 106100 | 106300 | 106000 | 1217 |
| 394 | 20240822 | 122200 | 34179869000 | 106100 | 106300 | 106400 | 106100 | 649 |
| 395 | 20240822 | 122100 | 34110928800 | 106300 | 106300 | 106400 | 106000 | 911 |
| 396 | 20240822 | 122000 | 34014225400 | 106300 | 106200 | 106300 | 106000 | 653 |
| 397 | 20240822 | 121900 | 33944899600 | 106200 | 106100 | 106300 | 106100 | 663 |
| 398 | 20240822 | 121800 | 33874510200 | 106100 | 106100 | 106400 | 106100 | 996 |
| 399 | 20240822 | 121700 | 33768689900 | 106100 | 106100 | 106400 | 106000 | 1106 |
| 400 | 20240822 | 121600 | 33651236300 | 106100 | 106100 | 106200 | 106000 | 636 |
| 401 | 20240822 | 121500 | 33583792400 | 106100 | 106100 | 106200 | 106000 | 601 |
| 402 | 20240822 | 121400 | 33520057200 | 106200 | 106200 | 106300 | 106000 | 677 |
| 403 | 20240822 | 121300 | 33448218400 | 106200 | 106300 | 106400 | 106100 | 653 |
| 404 | 20240822 | 121200 | 33378831800 | 106300 | 106200 | 106500 | 106100 | 843 |
| 405 | 20240822 | 121100 | 33289120600 | 106300 | 106400 | 106500 | 106100 | 688 |
| 406 | 20240822 | 121000 | 33215998500 | 106400 | 106100 | 106600 | 106100 | 845 |
| 407 | 20240822 | 120900 | 33126173700 | 106200 | 106200 | 106300 | 106100 | 576 |
| 408 | 20240822 | 120800 | 33065013800 | 106300 | 106300 | 106400 | 106100 | 702 |
| 409 | 20240822 | 120700 | 32990425500 | 106300 | 106200 | 106400 | 106100 | 582 |
| 410 | 20240822 | 120600 | 32928598900 | 106100 | 106400 | 106400 | 106100 | 647 |
| 411 | 20240822 | 120500 | 32859830100 | 106200 | 106500 | 106700 | 106200 | 1124 |
| 412 | 20240822 | 120400 | 32740217600 | 106500 | 106200 | 106500 | 106100 | 835 |
| 413 | 20240822 | 120300 | 32651485100 | 106200 | 106400 | 106600 | 106100 | 871 |
| 414 | 20240822 | 120200 | 32558879700 | 106400 | 106100 | 106400 | 106100 | 373 |
| 415 | 20240822 | 120100 | 32519237300 | 106300 | 106400 | 106400 | 106100 | 499 |
| 416 | 20240822 | 120000 | 32466215600 | 106300 | 106400 | 106500 | 106100 | 880 |
| 417 | 20240822 | 115900 | 32372713500 | 106400 | 106400 | 106500 | 106100 | 574 |
| 418 | 20240822 | 115800 | 32311684000 | 106300 | 106200 | 106500 | 106100 | 743 |
| 419 | 20240822 | 115700 | 32232731400 | 106200 | 106300 | 106300 | 106100 | 645 |
| 420 | 20240822 | 115600 | 32164254200 | 106200 | 106100 | 106300 | 106000 | 1462 |
| 421 | 20240822 | 115500 | 32009105200 | 106100 | 106200 | 106300 | 106100 | 748 |
| 422 | 20240822 | 115400 | 31929710200 | 106200 | 106300 | 106500 | 106100 | 1423 |
| 423 | 20240822 | 115300 | 31778463700 | 106400 | 106300 | 106400 | 106100 | 1027 |
| 424 | 20240822 | 115200 | 31669295200 | 106300 | 106300 | 106600 | 106100 | 1668 |
| 425 | 20240822 | 115100 | 31492010900 | 106400 | 106300 | 106500 | 106300 | 697 |
| 426 | 20240822 | 115000 | 31417875200 | 106400 | 106300 | 106600 | 106200 | 651 |
| 427 | 20240822 | 114900 | 31348626600 | 106500 | 106300 | 106700 | 106200 | 931 |
| 428 | 20240822 | 114800 | 31249466400 | 106300 | 106700 | 106700 | 106300 | 850 |
| 429 | 20240822 | 114700 | 31159000300 | 106700 | 106600 | 106700 | 106300 | 1145 |
| 430 | 20240822 | 114600 | 31036991000 | 106600 | 106300 | 106600 | 106300 | 1459 |
| 431 | 20240822 | 114500 | 30881743500 | 106400 | 106400 | 106600 | 106300 | 862 |
| 432 | 20240822 | 114400 | 30789992000 | 106500 | 106500 | 106600 | 106400 | 733 |
| 433 | 20240822 | 114300 | 30711937000 | 106500 | 106500 | 106900 | 106400 | 610 |
| 434 | 20240822 | 114200 | 30646895300 | 106500 | 106500 | 106700 | 106400 | 929 |
| 435 | 20240822 | 114100 | 30547929300 | 106500 | 106700 | 106700 | 106500 | 981 |
| 436 | 20240822 | 114000 | 30443368600 | 106700 | 106800 | 106900 | 106500 | 672 |
| 437 | 20240822 | 113900 | 30371682200 | 106900 | 106800 | 106900 | 106500 | 909 |
| 438 | 20240822 | 113800 | 30274697300 | 106800 | 106800 | 106900 | 106700 | 961 |
| 439 | 20240822 | 113700 | 30172079300 | 106800 | 106800 | 107000 | 106700 | 813 |
| 440 | 20240822 | 113600 | 30085219500 | 106900 | 106900 | 107000 | 106800 | 837 |
| 441 | 20240822 | 113500 | 29995763600 | 106900 | 106800 | 107000 | 106600 | 1098 |
| 442 | 20240822 | 113400 | 29878478700 | 106700 | 106900 | 107000 | 106700 | 793 |
| 443 | 20240822 | 113300 | 29793745800 | 106900 | 106900 | 107000 | 106700 | 808 |
| 444 | 20240822 | 113200 | 29707416700 | 106900 | 106700 | 106900 | 106700 | 765 |
| 445 | 20240822 | 113100 | 29625725400 | 106700 | 106800 | 106900 | 106700 | 748 |
| 446 | 20240822 | 113000 | 29545867600 | 106900 | 106800 | 107000 | 106700 | 647 |
| 447 | 20240822 | 112900 | 29476771000 | 106700 | 106600 | 107000 | 106600 | 1420 |
| 448 | 20240822 | 112800 | 29325089700 | 106600 | 106600 | 106900 | 106600 | 1785 |
| 449 | 20240822 | 112700 | 29134567300 | 106600 | 106700 | 106900 | 106600 | 639 |
| 450 | 20240822 | 112600 | 29066364300 | 106900 | 106700 | 106900 | 106500 | 843 |
| 451 | 20240822 | 112500 | 28976412400 | 106700 | 106600 | 107000 | 106400 | 982 |
| 452 | 20240822 | 112400 | 28871625500 | 106600 | 106600 | 106800 | 106500 | 675 |
| 453 | 20240822 | 112300 | 28799662600 | 106600 | 106400 | 106900 | 106300 | 2786 |
| 454 | 20240822 | 112200 | 28502721200 | 106400 | 106300 | 106700 | 106300 | 1507 |
| 455 | 20240822 | 112100 | 28342265800 | 106300 | 106500 | 106500 | 106300 | 1297 |
| 456 | 20240822 | 112000 | 28204274200 | 106500 | 106700 | 106700 | 106500 | 773 |
| 457 | 20240822 | 111900 | 28121870600 | 106700 | 106700 | 106800 | 106400 | 915 |
| 458 | 20240822 | 111800 | 28024295100 | 106600 | 106500 | 106800 | 106500 | 1769 |
| 459 | 20240822 | 111700 | 27835793600 | 106500 | 106700 | 106900 | 106500 | 1517 |
| 460 | 20240822 | 111600 | 27673986800 | 106700 | 107000 | 107100 | 106700 | 1203 |
| 461 | 20240822 | 111500 | 27545452400 | 106900 | 107400 | 107400 | 106900 | 719 |
| 462 | 20240822 | 111400 | 27468398100 | 107300 | 107400 | 107600 | 107200 | 938 |
| 463 | 20240822 | 111300 | 27367645800 | 107500 | 107400 | 107500 | 107200 | 834 |
| 464 | 20240822 | 111200 | 27278137300 | 107400 | 107000 | 107400 | 107000 | 816 |
| 465 | 20240822 | 111100 | 27190619900 | 107100 | 107100 | 107300 | 107000 | 759 |
| 466 | 20240822 | 111000 | 27109280900 | 107200 | 107200 | 107400 | 107000 | 890 |
| 467 | 20240822 | 110900 | 27013899500 | 107100 | 107300 | 107500 | 107100 | 793 |
| 468 | 20240822 | 110800 | 26928807300 | 107300 | 107400 | 107500 | 107200 | 962 |
| 469 | 20240822 | 110700 | 26825531300 | 107500 | 107600 | 107700 | 107400 | 714 |
| 470 | 20240822 | 110600 | 26748800100 | 107700 | 107400 | 107700 | 107200 | 657 |
| 471 | 20240822 | 110500 | 26678257600 | 107400 | 106900 | 107500 | 106800 | 1463 |
| 472 | 20240822 | 110400 | 26521494300 | 107000 | 106900 | 107000 | 106800 | 777 |
| 473 | 20240822 | 110300 | 26438450100 | 106900 | 106800 | 107000 | 106800 | 919 |
| 474 | 20240822 | 110200 | 26340225200 | 106800 | 107000 | 107000 | 106800 | 682 |
| 475 | 20240822 | 110100 | 26267313700 | 106900 | 107000 | 107000 | 106700 | 2227 |
| 476 | 20240822 | 110000 | 26029286600 | 107000 | 107100 | 107300 | 107000 | 779 |
| 477 | 20240822 | 105900 | 25945862700 | 107200 | 107000 | 107300 | 107000 | 932 |
| 478 | 20240822 | 105800 | 25846001000 | 107000 | 107200 | 107200 | 107000 | 1017 |
| 479 | 20240822 | 105700 | 25737101300 | 107100 | 107200 | 107300 | 107100 | 721 |
| 480 | 20240822 | 105600 | 25659801100 | 107200 | 107200 | 107300 | 107100 | 841 |
| 481 | 20240822 | 105500 | 25569639700 | 107200 | 107300 | 107400 | 107100 | 1180 |
| 482 | 20240822 | 105400 | 25443083500 | 107300 | 107200 | 107500 | 107200 | 1246 |
| 483 | 20240822 | 105300 | 25309408300 | 107200 | 107400 | 107400 | 107200 | 755 |
| 484 | 20240822 | 105200 | 25228427800 | 107500 | 107500 | 107600 | 107400 | 752 |
| 485 | 20240822 | 105100 | 25147583500 | 107500 | 107700 | 107900 | 107500 | 1626 |
| 486 | 20240822 | 105000 | 24972419600 | 107700 | 107800 | 107800 | 107600 | 829 |
| 487 | 20240822 | 104900 | 24883149000 | 107800 | 108000 | 108100 | 107700 | 1826 |
| 488 | 20240822 | 104800 | 24686031700 | 108000 | 108300 | 108300 | 108000 | 2201 |
| 489 | 20240822 | 104700 | 24448016700 | 108200 | 108100 | 108300 | 107900 | 1522 |
| 490 | 20240822 | 104600 | 24283521100 | 108100 | 107700 | 108100 | 107700 | 1779 |
| 491 | 20240822 | 104500 | 24091634700 | 107700 | 107400 | 107900 | 107400 | 1496 |
| 492 | 20240822 | 104400 | 23930608800 | 107500 | 107200 | 107500 | 107200 | 973 |
| 493 | 20240822 | 104300 | 23826168000 | 107200 | 106800 | 107300 | 106700 | 1187 |
| 494 | 20240822 | 104200 | 23699121700 | 106800 | 106800 | 106800 | 106300 | 1284 |
| 495 | 20240822 | 104100 | 23562225300 | 106800 | 106700 | 106900 | 106500 | 1038 |
| 496 | 20240822 | 104000 | 23451503600 | 106600 | 106500 | 107200 | 106500 | 2781 |
| 497 | 20240822 | 103900 | 23154283800 | 106500 | 106900 | 107000 | 106500 | 1376 |
| 498 | 20240822 | 103800 | 23007389100 | 106800 | 107000 | 107000 | 106800 | 1671 |
| 499 | 20240822 | 103700 | 22828810500 | 106900 | 106900 | 107200 | 106900 | 2686 |
| 500 | 20240822 | 103600 | 22541463900 | 106900 | 106900 | 107000 | 106800 | 1534 |
| 501 | 20240822 | 103500 | 22377444600 | 106900 | 106800 | 107200 | 106600 | 2088 |
| 502 | 20240822 | 103400 | 22154326100 | 106700 | 106500 | 106900 | 106500 | 1722 |
| 503 | 20240822 | 103300 | 21970437400 | 106600 | 106100 | 106600 | 106000 | 2893 |
| 504 | 20240822 | 103200 | 21662872300 | 106100 | 106200 | 106300 | 106000 | 1028 |
| 505 | 20240822 | 103100 | 21553741600 | 106200 | 106000 | 106300 | 105900 | 1760 |
| 506 | 20240822 | 103000 | 21366940400 | 106100 | 106100 | 106200 | 105700 | 1828 |
| 507 | 20240822 | 102900 | 21173236600 | 106100 | 105800 | 106200 | 105700 | 2267 |
| 508 | 20240822 | 102800 | 20933095100 | 105800 | 105800 | 105900 | 105700 | 1696 |
| 509 | 20240822 | 102700 | 20753678600 | 105800 | 105700 | 106000 | 105600 | 1893 |
| 510 | 20240822 | 102600 | 20553282100 | 105700 | 106000 | 106000 | 105600 | 1842 |
| 511 | 20240822 | 102500 | 20358509600 | 106000 | 105900 | 106000 | 105800 | 2132 |
| 512 | 20240822 | 102400 | 20132822500 | 105900 | 106100 | 106200 | 105900 | 1646 |
| 513 | 20240822 | 102300 | 19958293100 | 106100 | 106100 | 106200 | 106000 | 2418 |
| 514 | 20240822 | 102200 | 19701886700 | 106100 | 106400 | 106500 | 106000 | 3218 |
| 515 | 20240822 | 102100 | 19360327700 | 106400 | 106100 | 106500 | 106100 | 1591 |
| 516 | 20240822 | 102000 | 19191271300 | 106000 | 106000 | 106300 | 106000 | 1591 |
| 517 | 20240822 | 101900 | 19022462900 | 106000 | 106100 | 106300 | 106000 | 2647 |
| 518 | 20240822 | 101800 | 18741632900 | 106100 | 106200 | 106300 | 106100 | 1736 |
| 519 | 20240822 | 101700 | 18557302300 | 106200 | 106700 | 106700 | 106100 | 5214 |
| 520 | 20240822 | 101600 | 18002856100 | 106600 | 106600 | 106700 | 106500 | 1612 |
| 521 | 20240822 | 101500 | 17831097100 | 106500 | 106600 | 106700 | 106500 | 1245 |
| 522 | 20240822 | 101400 | 17698381300 | 106700 | 106700 | 107000 | 106500 | 1785 |
| 523 | 20240822 | 101300 | 17507871800 | 106700 | 106500 | 106900 | 106400 | 3254 |
| 524 | 20240822 | 101200 | 17161086400 | 106600 | 106700 | 107200 | 106600 | 2623 |
| 525 | 20240822 | 101100 | 16881027500 | 106600 | 106800 | 107000 | 106600 | 2173 |
| 526 | 20240822 | 101000 | 16648983600 | 106800 | 107100 | 107100 | 106800 | 2115 |
| 527 | 20240822 | 100900 | 16422797300 | 107000 | 106400 | 107000 | 106400 | 3371 |
| 528 | 20240822 | 100800 | 16062851300 | 106400 | 106600 | 106700 | 106400 | 2798 |
| 529 | 20240822 | 100700 | 15764929600 | 106600 | 107100 | 107400 | 106600 | 5819 |
| 530 | 20240822 | 100600 | 15142839100 | 107100 | 106900 | 107100 | 106800 | 1888 |
| 531 | 20240822 | 100500 | 14940888900 | 106900 | 107000 | 107100 | 106700 | 1636 |
| 532 | 20240822 | 100400 | 14766030400 | 107000 | 106600 | 107200 | 106500 | 2773 |
| 533 | 20240822 | 100300 | 14469622300 | 106600 | 106700 | 107100 | 106400 | 8226 |
| 534 | 20240822 | 100200 | 13593249500 | 106600 | 107100 | 107100 | 106500 | 4847 |
| 535 | 20240822 | 100100 | 13076043200 | 107000 | 107300 | 107400 | 107000 | 2960 |
| 536 | 20240822 | 100000 | 12758829600 | 107300 | 107600 | 107600 | 107300 | 4291 |
| 537 | 20240822 | 095900 | 12297893400 | 107400 | 107800 | 107800 | 107100 | 4591 |
| 538 | 20240822 | 095800 | 11804883700 | 107800 | 108000 | 108100 | 107700 | 3432 |
| 539 | 20240822 | 095700 | 11434623900 | 108100 | 108100 | 108100 | 108000 | 869 |
| 540 | 20240822 | 095600 | 11340746100 | 108100 | 108200 | 108300 | 108100 | 2365 |
| 541 | 20240822 | 095500 | 11085056400 | 108200 | 108100 | 108300 | 108100 | 1787 |
| 542 | 20240822 | 095400 | 10891841400 | 108200 | 108300 | 108600 | 108100 | 2060 |
| 543 | 20240822 | 095300 | 10668690300 | 108300 | 108300 | 108500 | 108200 | 1007 |
| 544 | 20240822 | 095200 | 10559654200 | 108300 | 107900 | 108400 | 107800 | 3244 |
| 545 | 20240822 | 095100 | 10209147900 | 107900 | 108400 | 108500 | 107800 | 6832 |
| 546 | 20240822 | 095000 | 9471019600 | 108400 | 108500 | 108700 | 108200 | 2334 |
| 547 | 20240822 | 094900 | 9218029000 | 108500 | 108400 | 108900 | 108400 | 2896 |
| 548 | 20240822 | 094800 | 8903561000 | 108400 | 108800 | 108800 | 108400 | 2486 |
| 549 | 20240822 | 094700 | 8633661900 | 108800 | 109100 | 109100 | 108700 | 2734 |
| 550 | 20240822 | 094600 | 8336055400 | 109100 | 108900 | 109200 | 108800 | 3190 |
| 551 | 20240822 | 094500 | 7988312100 | 108900 | 109500 | 109500 | 108800 | 4652 |
| 552 | 20240822 | 094400 | 7481029400 | 109500 | 109700 | 109700 | 109200 | 1462 |
| 553 | 20240822 | 094300 | 7321033700 | 109800 | 109900 | 109900 | 109300 | 1261 |
| 554 | 20240822 | 094200 | 7182925800 | 109900 | 109700 | 109900 | 109400 | 1315 |
| 555 | 20240822 | 094100 | 7038774700 | 109800 | 110000 | 110200 | 109700 | 960 |
| 556 | 20240822 | 094000 | 6933200500 | 110100 | 110300 | 110300 | 109900 | 1513 |
| 557 | 20240822 | 093900 | 6766691400 | 110200 | 110600 | 110700 | 110200 | 590 |
| 558 | 20240822 | 093800 | 6701537200 | 110600 | 110200 | 110800 | 110200 | 2414 |
| 559 | 20240822 | 093700 | 6435015900 | 110100 | 110000 | 110200 | 110000 | 1497 |
| 560 | 20240822 | 093600 | 6270138300 | 110000 | 110300 | 110400 | 110000 | 1759 |
| 561 | 20240822 | 093500 | 6076360300 | 110200 | 110000 | 110400 | 110000 | 1472 |
| 562 | 20240822 | 093400 | 5914125700 | 110100 | 110000 | 110200 | 110000 | 1395 |
| 563 | 20240822 | 093300 | 5760485400 | 110100 | 110200 | 110300 | 109100 | 2876 |
| 564 | 20240822 | 093200 | 5444656900 | 110300 | 109800 | 110500 | 109800 | 2232 |
| 565 | 20240822 | 093100 | 5198879000 | 109900 | 110300 | 110300 | 109900 | 4540 |
| 566 | 20240822 | 093000 | 4699200400 | 110300 | 110300 | 110600 | 110200 | 1811 |
| 567 | 20240822 | 092900 | 4499397500 | 110200 | 110600 | 110600 | 110100 | 2527 |
| 568 | 20240822 | 092800 | 4220620600 | 110600 | 110800 | 111100 | 110600 | 2247 |
| 569 | 20240822 | 092700 | 3971473500 | 110700 | 111200 | 111300 | 110600 | 6030 |
| 570 | 20240822 | 092600 | 3302280700 | 111200 | 111400 | 111400 | 111200 | 1304 |
| 571 | 20240822 | 092500 | 3157187300 | 111300 | 111500 | 111500 | 111300 | 1013 |
| 572 | 20240822 | 092400 | 3044392200 | 111500 | 111600 | 111700 | 111300 | 3106 |
| 573 | 20240822 | 092300 | 2698134800 | 111600 | 111800 | 112000 | 111600 | 1911 |
| 574 | 20240822 | 092200 | 2484634900 | 111900 | 112000 | 112100 | 111700 | 1708 |
| 575 | 20240822 | 092100 | 2293563500 | 112200 | 112400 | 112400 | 112100 | 655 |
| 576 | 20240822 | 092000 | 2220049000 | 112500 | 112400 | 112700 | 112400 | 599 |
| 577 | 20240822 | 091900 | 2152590400 | 112500 | 112500 | 112800 | 112400 | 1809 |
| 578 | 20240822 | 091800 | 1948906800 | 112600 | 112400 | 112600 | 112400 | 230 |
| 579 | 20240822 | 091700 | 1923017800 | 112400 | 112400 | 112500 | 112400 | 206 |
| 580 | 20240822 | 091600 | 1899846500 | 112400 | 112400 | 112500 | 112300 | 451 |
| 581 | 20240822 | 091500 | 1849173700 | 112400 | 112600 | 112700 | 112400 | 621 |
| 582 | 20240822 | 091400 | 1779245200 | 112700 | 112400 | 112900 | 112200 | 1114 |
| 583 | 20240822 | 091300 | 1653724900 | 112300 | 111900 | 112400 | 111900 | 735 |
| 584 | 20240822 | 091200 | 1571293100 | 111800 | 111800 | 111900 | 111800 | 373 |
| 585 | 20240822 | 091100 | 1529569100 | 111800 | 112000 | 112000 | 111800 | 1243 |
| 586 | 20240822 | 091000 | 1390566300 | 112000 | 112000 | 112100 | 111900 | 611 |
| 587 | 20240822 | 090900 | 1322175400 | 111900 | 112000 | 112100 | 111900 | 351 |
| 588 | 20240822 | 090800 | 1282865000 | 112100 | 111800 | 112200 | 111800 | 823 |
| 589 | 20240822 | 090700 | 1190689000 | 111900 | 111800 | 112000 | 111700 | 384 |
| 590 | 20240822 | 090600 | 1147750200 | 111700 | 112100 | 112100 | 111700 | 1421 |
| 591 | 20240822 | 090500 | 988808200 | 112100 | 112300 | 112300 | 112000 | 933 |
| 592 | 20240822 | 090400 | 884173400 | 112200 | 112500 | 112500 | 111900 | 2523 |
| 593 | 20240822 | 090300 | 601272200 | 112500 | 113200 | 113300 | 112500 | 1405 |
| 594 | 20240822 | 090200 | 442773600 | 113200 | 113000 | 113300 | 113000 | 619 |
| 595 | 20240822 | 090100 | 372738900 | 112800 | 113700 | 113700 | 112800 | 2454 |
| 596 | 20240822 | 090000 | 94714100 | 113700 | 113400 | 113700 | 113400 | 835 |