32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 185300 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 3863 |
| 3 | 20240906 | 185200 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 4 | 20240906 | 185100 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 5 | 20240906 | 185000 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 6 | 20240906 | 184900 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 7 | 20240906 | 184800 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 8 | 20240906 | 184700 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 9 | 20240906 | 184600 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 10 | 20240906 | 184500 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 11 | 20240906 | 184400 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 12 | 20240906 | 184300 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 13 | 20240906 | 184200 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 14 | 20240906 | 184100 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 15 | 20240906 | 184000 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 16 | 20240906 | 183900 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 17 | 20240906 | 183800 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 18 | 20240906 | 183700 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 19 | 20240906 | 183600 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 20 | 20240906 | 183500 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 21 | 20240906 | 183400 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 22 | 20240906 | 183300 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 23 | 20240906 | 183200 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 24 | 20240906 | 183100 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 25 | 20240906 | 183000 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 26 | 20240906 | 182900 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 27 | 20240906 | 182800 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 28 | 20240906 | 182700 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 29 | 20240906 | 182600 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 30 | 20240906 | 182500 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 31 | 20240906 | 182400 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 32 | 20240906 | 182300 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 3863 |
| 33 | 20240906 | 182200 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 34 | 20240906 | 182100 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 35 | 20240906 | 182000 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 36 | 20240906 | 181900 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 37 | 20240906 | 181800 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 38 | 20240906 | 181700 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 39 | 20240906 | 181600 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 40 | 20240906 | 181500 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 41 | 20240906 | 181400 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 42 | 20240906 | 181300 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 43 | 20240906 | 181200 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 44 | 20240906 | 181100 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 45 | 20240906 | 181000 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 46 | 20240906 | 180900 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 47 | 20240906 | 180800 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 48 | 20240906 | 180700 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 49 | 20240906 | 180600 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 50 | 20240906 | 180500 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 51 | 20240906 | 180400 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 52 | 20240906 | 180300 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 53 | 20240906 | 180200 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 54 | 20240906 | 180100 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 55 | 20240906 | 180000 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 56 | 20240906 | 175900 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 57 | 20240906 | 175800 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 58 | 20240906 | 175700 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 59 | 20240906 | 175600 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 60 | 20240906 | 175500 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 61 | 20240906 | 175400 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 62 | 20240906 | 175300 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 3863 |
| 63 | 20240906 | 175200 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 64 | 20240906 | 175100 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 65 | 20240906 | 175000 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 66 | 20240906 | 174900 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 67 | 20240906 | 174800 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 68 | 20240906 | 174700 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 69 | 20240906 | 174600 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 70 | 20240906 | 174500 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 71 | 20240906 | 174400 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 72 | 20240906 | 174300 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 73 | 20240906 | 174200 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 74 | 20240906 | 174100 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 75 | 20240906 | 174000 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 76 | 20240906 | 173900 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 77 | 20240906 | 173800 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 78 | 20240906 | 173700 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 79 | 20240906 | 173600 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 80 | 20240906 | 173500 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 81 | 20240906 | 173400 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 82 | 20240906 | 173300 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 83 | 20240906 | 173200 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 84 | 20240906 | 173100 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 85 | 20240906 | 173000 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 86 | 20240906 | 172900 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 87 | 20240906 | 172800 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 88 | 20240906 | 172700 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 89 | 20240906 | 172600 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 90 | 20240906 | 172500 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 91 | 20240906 | 172400 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 92 | 20240906 | 172300 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 3863 |
| 93 | 20240906 | 172200 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 94 | 20240906 | 172100 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 95 | 20240906 | 172000 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 96 | 20240906 | 171900 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 97 | 20240906 | 171800 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 98 | 20240906 | 171700 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 99 | 20240906 | 171600 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 100 | 20240906 | 171500 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 101 | 20240906 | 171400 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 102 | 20240906 | 171300 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 103 | 20240906 | 171200 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 104 | 20240906 | 171100 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 105 | 20240906 | 171000 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 106 | 20240906 | 170900 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 107 | 20240906 | 170800 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 108 | 20240906 | 170700 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 109 | 20240906 | 170600 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 110 | 20240906 | 170500 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 111 | 20240906 | 170400 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 112 | 20240906 | 170300 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 113 | 20240906 | 170200 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 114 | 20240906 | 170100 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 115 | 20240906 | 170000 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 116 | 20240906 | 165900 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 117 | 20240906 | 165800 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 118 | 20240906 | 165700 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 119 | 20240906 | 165600 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 120 | 20240906 | 165500 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 121 | 20240906 | 165400 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 122 | 20240906 | 165300 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 3863 |
| 123 | 20240906 | 165200 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 124 | 20240906 | 165100 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 125 | 20240906 | 165000 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 126 | 20240906 | 164900 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 127 | 20240906 | 164800 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 128 | 20240906 | 164700 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 129 | 20240906 | 164600 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 130 | 20240906 | 164500 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 131 | 20240906 | 164400 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 132 | 20240906 | 164300 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 133 | 20240906 | 164200 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 134 | 20240906 | 164100 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 135 | 20240906 | 164000 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 136 | 20240906 | 163900 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 137 | 20240906 | 163800 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 138 | 20240906 | 163700 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 139 | 20240906 | 163600 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 140 | 20240906 | 163500 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 141 | 20240906 | 163400 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 142 | 20240906 | 163300 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 143 | 20240906 | 163200 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 144 | 20240906 | 163100 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 145 | 20240906 | 163000 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 146 | 20240906 | 162900 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 147 | 20240906 | 162800 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 148 | 20240906 | 162700 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 149 | 20240906 | 162600 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 150 | 20240906 | 162500 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 151 | 20240906 | 162400 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 152 | 20240906 | 162300 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 3863 |
| 153 | 20240906 | 162200 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 154 | 20240906 | 162100 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 155 | 20240906 | 162000 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 156 | 20240906 | 161900 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 157 | 20240906 | 161800 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 158 | 20240906 | 161700 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 159 | 20240906 | 161600 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 160 | 20240906 | 161500 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 161 | 20240906 | 161400 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 162 | 20240906 | 161300 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 163 | 20240906 | 161200 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 164 | 20240906 | 161100 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 165 | 20240906 | 161000 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 166 | 20240906 | 160900 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 167 | 20240906 | 160800 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 168 | 20240906 | 160700 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 169 | 20240906 | 160600 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 170 | 20240906 | 160500 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 171 | 20240906 | 160400 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 172 | 20240906 | 160300 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 173 | 20240906 | 160200 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 174 | 20240906 | 160100 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 175 | 20240906 | 160000 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 176 | 20240906 | 155900 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 177 | 20240906 | 155800 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 178 | 20240906 | 155700 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 179 | 20240906 | 155600 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 180 | 20240906 | 155500 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 181 | 20240906 | 155400 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 182 | 20240906 | 155300 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 3863 |
| 183 | 20240906 | 155200 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 184 | 20240906 | 155100 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 185 | 20240906 | 155000 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 186 | 20240906 | 154900 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 187 | 20240906 | 154800 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 188 | 20240906 | 154700 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 189 | 20240906 | 154600 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 190 | 20240906 | 154500 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 191 | 20240906 | 154400 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 192 | 20240906 | 154300 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 193 | 20240906 | 154200 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 194 | 20240906 | 154100 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 195 | 20240906 | 154000 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 196 | 20240906 | 153900 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 197 | 20240906 | 153800 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 198 | 20240906 | 153700 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 199 | 20240906 | 153600 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 200 | 20240906 | 153500 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 201 | 20240906 | 153400 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 202 | 20240906 | 153300 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 203 | 20240906 | 153200 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 204 | 20240906 | 153100 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 205 | 20240906 | 153000 | 20694677900 | 94600 | 94600 | 94600 | 94600 | 3863 |
| 206 | 20240906 | 152900 | 20329238100 | 94600 | 94600 | 94600 | 94600 | 0 |
| 207 | 20240906 | 152800 | 20329238100 | 94600 | 94600 | 94600 | 94600 | 0 |
| 208 | 20240906 | 152700 | 20329238100 | 94600 | 94600 | 94600 | 94600 | 0 |
| 209 | 20240906 | 152600 | 20329238100 | 94600 | 94600 | 94600 | 94600 | 0 |
| 210 | 20240906 | 152500 | 20329238100 | 94600 | 94600 | 94600 | 94600 | 0 |
| 211 | 20240906 | 152400 | 20329238100 | 94600 | 94600 | 94600 | 94600 | 0 |
| 212 | 20240906 | 152300 | 20329238100 | 94600 | 94600 | 94600 | 94600 | 0 |
| 213 | 20240906 | 152200 | 20329238100 | 94600 | 94600 | 94600 | 94600 | 0 |
| 214 | 20240906 | 152100 | 20329238100 | 94600 | 94600 | 94600 | 94600 | 0 |
| 215 | 20240906 | 152000 | 20329238100 | 94600 | 94600 | 94600 | 94600 | 0 |
| 216 | 20240906 | 151900 | 20329238100 | 94600 | 94500 | 94600 | 94100 | 205 |
| 217 | 20240906 | 151800 | 20309883000 | 94600 | 94700 | 94700 | 94000 | 1026 |
| 218 | 20240906 | 151700 | 20213100800 | 94600 | 94700 | 94700 | 94600 | 517 |
| 219 | 20240906 | 151600 | 20164186800 | 94700 | 94700 | 94700 | 94600 | 107 |
| 220 | 20240906 | 151500 | 20154061600 | 94700 | 94700 | 94700 | 94500 | 133 |
| 221 | 20240906 | 151400 | 20141481100 | 94700 | 94600 | 94700 | 94600 | 184 |
| 222 | 20240906 | 151300 | 20124071500 | 94700 | 94900 | 94900 | 94700 | 1930 |
| 223 | 20240906 | 151200 | 19941077100 | 94900 | 94700 | 94900 | 94700 | 859 |
| 224 | 20240906 | 151100 | 19859697100 | 94700 | 94600 | 94800 | 94600 | 451 |
| 225 | 20240906 | 151000 | 19816981700 | 94700 | 94600 | 94700 | 94600 | 518 |
| 226 | 20240906 | 150900 | 19767962000 | 94600 | 94600 | 94700 | 94600 | 145 |
| 227 | 20240906 | 150800 | 19754244300 | 94500 | 94600 | 94600 | 94500 | 149 |
| 228 | 20240906 | 150700 | 19740155000 | 94600 | 94600 | 94700 | 94500 | 87 |
| 229 | 20240906 | 150600 | 19731927600 | 94600 | 94400 | 94700 | 94300 | 588 |
| 230 | 20240906 | 150500 | 19676343700 | 94500 | 94700 | 94700 | 94400 | 970 |
| 231 | 20240906 | 150400 | 19584608300 | 94700 | 94700 | 94700 | 94600 | 229 |
| 232 | 20240906 | 150300 | 19562941400 | 94600 | 94700 | 94700 | 94600 | 195 |
| 233 | 20240906 | 150200 | 19544492000 | 94700 | 94700 | 94700 | 94600 | 131 |
| 234 | 20240906 | 150100 | 19532095800 | 94600 | 94700 | 94700 | 94600 | 404 |
| 235 | 20240906 | 150000 | 19493853000 | 94600 | 94900 | 94900 | 94600 | 574 |
| 236 | 20240906 | 145900 | 19439449400 | 94900 | 94900 | 94900 | 94800 | 313 |
| 237 | 20240906 | 145800 | 19409752000 | 94900 | 95000 | 95000 | 94900 | 316 |
| 238 | 20240906 | 145700 | 19379758800 | 94900 | 95000 | 95000 | 94900 | 164 |
| 239 | 20240906 | 145600 | 19364193600 | 95000 | 95100 | 95100 | 94900 | 449 |
| 240 | 20240906 | 145500 | 19321523500 | 95100 | 95100 | 95200 | 95100 | 77 |
| 241 | 20240906 | 145400 | 19314196600 | 95100 | 94800 | 95100 | 94800 | 610 |
| 242 | 20240906 | 145300 | 19256252500 | 94800 | 94900 | 94900 | 94800 | 303 |
| 243 | 20240906 | 145200 | 19227515300 | 95000 | 94900 | 95000 | 94900 | 692 |
| 244 | 20240906 | 145100 | 19161815500 | 94900 | 94800 | 95000 | 94800 | 808 |
| 245 | 20240906 | 145000 | 19085139400 | 94900 | 94800 | 95000 | 94800 | 412 |
| 246 | 20240906 | 144900 | 19046023100 | 94800 | 94600 | 94900 | 94600 | 509 |
| 247 | 20240906 | 144800 | 18997796400 | 94600 | 94700 | 94700 | 94600 | 188 |
| 248 | 20240906 | 144700 | 18980002000 | 94600 | 94700 | 94700 | 94600 | 117 |
| 249 | 20240906 | 144600 | 18968925600 | 94600 | 94400 | 94700 | 94400 | 686 |
| 250 | 20240906 | 144500 | 18904086300 | 94500 | 94500 | 94500 | 94400 | 213 |
| 251 | 20240906 | 144400 | 18883976300 | 94500 | 94400 | 94500 | 94300 | 195 |
| 252 | 20240906 | 144300 | 18865574600 | 94300 | 94600 | 94600 | 94300 | 385 |
| 253 | 20240906 | 144200 | 18829256600 | 94600 | 94500 | 94600 | 94300 | 353 |
| 254 | 20240906 | 144100 | 18795905000 | 94700 | 94300 | 94800 | 94300 | 388 |
| 255 | 20240906 | 144000 | 18759227000 | 94400 | 94400 | 94600 | 94100 | 1011 |
| 256 | 20240906 | 143900 | 18663839000 | 94300 | 94300 | 94400 | 94200 | 87 |
| 257 | 20240906 | 143800 | 18655637300 | 94300 | 94400 | 94400 | 94200 | 179 |
| 258 | 20240906 | 143700 | 18638761500 | 94300 | 94300 | 94400 | 94300 | 516 |
| 259 | 20240906 | 143600 | 18590096300 | 94400 | 94400 | 94400 | 94300 | 90 |
| 260 | 20240906 | 143500 | 18581604700 | 94300 | 94400 | 94500 | 94300 | 442 |
| 261 | 20240906 | 143400 | 18539892200 | 94300 | 94400 | 94400 | 94300 | 82 |
| 262 | 20240906 | 143300 | 18532154900 | 94300 | 94500 | 94500 | 94300 | 135 |
| 263 | 20240906 | 143200 | 18519417200 | 94500 | 94600 | 94600 | 94400 | 333 |
| 264 | 20240906 | 143100 | 18487951300 | 94600 | 94600 | 94600 | 94500 | 96 |
| 265 | 20240906 | 143000 | 18478877800 | 94500 | 94600 | 94800 | 94400 | 579 |
| 266 | 20240906 | 142900 | 18424155200 | 94600 | 94700 | 94800 | 94600 | 545 |
| 267 | 20240906 | 142800 | 18372529500 | 94700 | 94600 | 94900 | 94500 | 290 |
| 268 | 20240906 | 142700 | 18345068200 | 94500 | 94400 | 94500 | 94400 | 364 |
| 269 | 20240906 | 142600 | 18310681400 | 94500 | 94400 | 94500 | 94300 | 637 |
| 270 | 20240906 | 142500 | 18250566600 | 94500 | 94500 | 94500 | 94400 | 232 |
| 271 | 20240906 | 142400 | 18228651500 | 94500 | 94600 | 94700 | 94400 | 281 |
| 272 | 20240906 | 142300 | 18202090800 | 94600 | 94600 | 94700 | 94600 | 290 |
| 273 | 20240906 | 142200 | 18174648700 | 94700 | 94500 | 94700 | 94500 | 273 |
| 274 | 20240906 | 142100 | 18148832600 | 94600 | 94400 | 94600 | 94400 | 376 |
| 275 | 20240906 | 142000 | 18113301900 | 94500 | 94600 | 94600 | 94400 | 226 |
| 276 | 20240906 | 141900 | 18091947500 | 94500 | 94600 | 94600 | 94500 | 230 |
| 277 | 20240906 | 141800 | 18070206200 | 94600 | 94500 | 94700 | 94500 | 717 |
| 278 | 20240906 | 141700 | 18002358400 | 94500 | 94900 | 94900 | 94400 | 1867 |
| 279 | 20240906 | 141600 | 17825710400 | 94800 | 94800 | 95000 | 94500 | 588 |
| 280 | 20240906 | 141500 | 17770020100 | 94900 | 95200 | 95300 | 94800 | 1082 |
| 281 | 20240906 | 141400 | 17667166100 | 95200 | 95300 | 95300 | 95200 | 239 |
| 282 | 20240906 | 141300 | 17644401400 | 95300 | 95400 | 95500 | 95300 | 225 |
| 283 | 20240906 | 141200 | 17622950400 | 95500 | 95300 | 95500 | 95300 | 358 |
| 284 | 20240906 | 141100 | 17588793100 | 95400 | 95400 | 95400 | 95300 | 504 |
| 285 | 20240906 | 141000 | 17540738400 | 95400 | 95400 | 95400 | 95300 | 137 |
| 286 | 20240906 | 140900 | 17527674700 | 95500 | 94900 | 95500 | 94900 | 3570 |
| 287 | 20240906 | 140800 | 17188219800 | 94900 | 94800 | 95000 | 94800 | 427 |
| 288 | 20240906 | 140700 | 17147688800 | 94800 | 94800 | 94800 | 94700 | 224 |
| 289 | 20240906 | 140600 | 17126464900 | 94800 | 94800 | 94900 | 94700 | 375 |
| 290 | 20240906 | 140500 | 17090913300 | 94800 | 94800 | 94900 | 94700 | 303 |
| 291 | 20240906 | 140400 | 17062199700 | 94800 | 94800 | 94900 | 94800 | 292 |
| 292 | 20240906 | 140300 | 17034512700 | 94900 | 94800 | 94900 | 94800 | 142 |
| 293 | 20240906 | 140200 | 17021045600 | 94800 | 94800 | 94900 | 94800 | 256 |
| 294 | 20240906 | 140100 | 16996763300 | 94900 | 94800 | 94900 | 94800 | 292 |
| 295 | 20240906 | 140000 | 16969072500 | 94800 | 94800 | 94900 | 94800 | 110 |
| 296 | 20240906 | 135900 | 16958641200 | 94800 | 94900 | 95000 | 94800 | 220 |
| 297 | 20240906 | 135800 | 16937771400 | 94900 | 95000 | 95000 | 94800 | 483 |
| 298 | 20240906 | 135700 | 16891937700 | 94900 | 94900 | 95100 | 94900 | 189 |
| 299 | 20240906 | 135600 | 16873993100 | 95000 | 95100 | 95100 | 95000 | 207 |
| 300 | 20240906 | 135500 | 16854321800 | 95000 | 95000 | 95100 | 95000 | 229 |
| 301 | 20240906 | 135400 | 16832561500 | 95100 | 95200 | 95200 | 95000 | 315 |
| 302 | 20240906 | 135300 | 16802613100 | 95200 | 95000 | 95200 | 95000 | 198 |
| 303 | 20240906 | 135200 | 16783781300 | 95000 | 95100 | 95100 | 94900 | 340 |
| 304 | 20240906 | 135100 | 16751472000 | 95000 | 95100 | 95200 | 95000 | 490 |
| 305 | 20240906 | 135000 | 16704866300 | 95100 | 95000 | 95200 | 95000 | 268 |
| 306 | 20240906 | 134900 | 16679380100 | 95100 | 94900 | 95100 | 94800 | 504 |
| 307 | 20240906 | 134800 | 16631549300 | 94900 | 94900 | 95000 | 94900 | 198 |
| 308 | 20240906 | 134700 | 16612755700 | 95000 | 95000 | 95000 | 94900 | 375 |
| 309 | 20240906 | 134600 | 16577146700 | 95000 | 95100 | 95100 | 94900 | 569 |
| 310 | 20240906 | 134500 | 16523083200 | 95100 | 95100 | 95100 | 95000 | 139 |
| 311 | 20240906 | 134400 | 16509871800 | 95000 | 95100 | 95100 | 95000 | 197 |
| 312 | 20240906 | 134300 | 16491153300 | 95100 | 95200 | 95200 | 94900 | 452 |
| 313 | 20240906 | 134200 | 16448199700 | 95200 | 95200 | 95200 | 95100 | 304 |
| 314 | 20240906 | 134100 | 16419282800 | 95100 | 95100 | 95200 | 95100 | 225 |
| 315 | 20240906 | 134000 | 16397879200 | 95100 | 95100 | 95200 | 95100 | 184 |
| 316 | 20240906 | 133900 | 16380372800 | 95200 | 95100 | 95200 | 95100 | 376 |
| 317 | 20240906 | 133800 | 16344587900 | 95100 | 95000 | 95200 | 95000 | 374 |
| 318 | 20240906 | 133700 | 16309027900 | 95100 | 94900 | 95100 | 94900 | 132 |
| 319 | 20240906 | 133600 | 16296485600 | 95000 | 95000 | 95100 | 94900 | 259 |
| 320 | 20240906 | 133500 | 16271884100 | 94900 | 95000 | 95100 | 94900 | 173 |
| 321 | 20240906 | 133400 | 16255451500 | 95000 | 95100 | 95100 | 95000 | 129 |
| 322 | 20240906 | 133300 | 16243193700 | 95200 | 95100 | 95200 | 95000 | 374 |
| 323 | 20240906 | 133200 | 16207625000 | 95100 | 95100 | 95200 | 95000 | 205 |
| 324 | 20240906 | 133100 | 16188134700 | 95000 | 95000 | 95100 | 94900 | 297 |
| 325 | 20240906 | 133000 | 16159924000 | 95000 | 95000 | 95100 | 94900 | 109 |
| 326 | 20240906 | 132900 | 16149568400 | 95000 | 95100 | 95200 | 94900 | 368 |
| 327 | 20240906 | 132800 | 16114572900 | 95200 | 95000 | 95200 | 94900 | 449 |
| 328 | 20240906 | 132700 | 16071890700 | 95100 | 95100 | 95200 | 95000 | 262 |
| 329 | 20240906 | 132600 | 16046976400 | 95100 | 95400 | 95400 | 95000 | 512 |
| 330 | 20240906 | 132500 | 15998190700 | 95300 | 95600 | 95600 | 95200 | 912 |
| 331 | 20240906 | 132400 | 15911086700 | 95700 | 95700 | 95700 | 95600 | 249 |
| 332 | 20240906 | 132300 | 15887263400 | 95600 | 95600 | 95900 | 95500 | 787 |
| 333 | 20240906 | 132200 | 15811970800 | 95600 | 95700 | 95700 | 95400 | 763 |
| 334 | 20240906 | 132100 | 15739051000 | 95600 | 95400 | 95700 | 95400 | 2060 |
| 335 | 20240906 | 132000 | 15542310600 | 95400 | 94800 | 95500 | 94800 | 2153 |
| 336 | 20240906 | 131900 | 15337520200 | 94900 | 94800 | 94900 | 94800 | 494 |
| 337 | 20240906 | 131800 | 15290661500 | 94800 | 94800 | 94800 | 94700 | 343 |
| 338 | 20240906 | 131700 | 15258153700 | 94700 | 94700 | 94800 | 94700 | 188 |
| 339 | 20240906 | 131600 | 15240343800 | 94700 | 94800 | 94800 | 94600 | 249 |
| 340 | 20240906 | 131500 | 15216778000 | 94700 | 94800 | 94800 | 94700 | 137 |
| 341 | 20240906 | 131400 | 15203802300 | 94700 | 94800 | 94800 | 94700 | 580 |
| 342 | 20240906 | 131300 | 15148867100 | 94700 | 94800 | 94800 | 94500 | 455 |
| 343 | 20240906 | 131200 | 15105779200 | 94800 | 94700 | 94800 | 94700 | 717 |
| 344 | 20240906 | 131100 | 15037816400 | 94700 | 94400 | 94800 | 94400 | 959 |
| 345 | 20240906 | 131000 | 14947198400 | 94300 | 94200 | 94300 | 94200 | 685 |
| 346 | 20240906 | 130900 | 14882621100 | 94200 | 94000 | 94300 | 94000 | 1388 |
| 347 | 20240906 | 130800 | 14751868100 | 94000 | 93900 | 94000 | 93900 | 320 |
| 348 | 20240906 | 130700 | 14721799500 | 93900 | 93800 | 94000 | 93800 | 581 |
| 349 | 20240906 | 130600 | 14667263800 | 93900 | 93900 | 93900 | 93800 | 218 |
| 350 | 20240906 | 130500 | 14646806300 | 93900 | 93800 | 93900 | 93800 | 126 |
| 351 | 20240906 | 130400 | 14634981700 | 93800 | 93900 | 94000 | 93800 | 367 |
| 352 | 20240906 | 130300 | 14600528100 | 93900 | 93900 | 94000 | 93900 | 119 |
| 353 | 20240906 | 130200 | 14589353900 | 94000 | 94000 | 94100 | 93900 | 130 |
| 354 | 20240906 | 130100 | 14577136700 | 94000 | 94000 | 94000 | 93900 | 155 |
| 355 | 20240906 | 130000 | 14562573500 | 94100 | 94000 | 94100 | 93800 | 101 |
| 356 | 20240906 | 125900 | 14553084100 | 93900 | 94100 | 94200 | 93900 | 768 |
| 357 | 20240906 | 125800 | 14480864700 | 94100 | 94100 | 94200 | 94100 | 222 |
| 358 | 20240906 | 125700 | 14459970500 | 94200 | 94200 | 94200 | 94100 | 293 |
| 359 | 20240906 | 125600 | 14432389400 | 94200 | 94100 | 94200 | 94100 | 324 |
| 360 | 20240906 | 125500 | 14401900000 | 94100 | 94100 | 94200 | 94100 | 343 |
| 361 | 20240906 | 125400 | 14369620400 | 94100 | 94200 | 94200 | 94100 | 498 |
| 362 | 20240906 | 125300 | 14322740300 | 94200 | 94100 | 94200 | 94100 | 231 |
| 363 | 20240906 | 125200 | 14301002300 | 94100 | 94200 | 94200 | 94100 | 143 |
| 364 | 20240906 | 125100 | 14287543700 | 94100 | 94000 | 94100 | 94000 | 313 |
| 365 | 20240906 | 125000 | 14258103800 | 94100 | 94000 | 94100 | 94000 | 353 |
| 366 | 20240906 | 124900 | 14224909500 | 94100 | 94000 | 94200 | 94000 | 263 |
| 367 | 20240906 | 124800 | 14200168400 | 94100 | 94200 | 94200 | 94000 | 177 |
| 368 | 20240906 | 124700 | 14183514600 | 94100 | 94100 | 94200 | 94100 | 431 |
| 369 | 20240906 | 124600 | 14142946300 | 94200 | 94100 | 94200 | 94100 | 143 |
| 370 | 20240906 | 124500 | 14129483900 | 94100 | 94000 | 94200 | 94000 | 286 |
| 371 | 20240906 | 124400 | 14102564800 | 94000 | 94200 | 94300 | 94000 | 629 |
| 372 | 20240906 | 124300 | 14043353800 | 94300 | 94100 | 94300 | 94100 | 569 |
| 373 | 20240906 | 124200 | 13989758800 | 94200 | 93800 | 94200 | 93800 | 436 |
| 374 | 20240906 | 124100 | 13948750800 | 93900 | 93900 | 94000 | 93800 | 258 |
| 375 | 20240906 | 124000 | 13924516400 | 94000 | 93900 | 94000 | 93900 | 273 |
| 376 | 20240906 | 123900 | 13898875300 | 94000 | 93900 | 94000 | 93900 | 212 |
| 377 | 20240906 | 123800 | 13878961800 | 93900 | 94000 | 94100 | 93900 | 134 |
| 378 | 20240906 | 123700 | 13866370700 | 94000 | 93800 | 94000 | 93800 | 250 |
| 379 | 20240906 | 123600 | 13842900400 | 93800 | 93800 | 94000 | 93800 | 251 |
| 380 | 20240906 | 123500 | 13819344800 | 93800 | 93700 | 93900 | 93700 | 293 |
| 381 | 20240906 | 123400 | 13791872700 | 93800 | 93800 | 93900 | 93700 | 326 |
| 382 | 20240906 | 123300 | 13761316000 | 93900 | 93800 | 93900 | 93700 | 198 |
| 383 | 20240906 | 123200 | 13742746400 | 93900 | 93900 | 93900 | 93800 | 147 |
| 384 | 20240906 | 123100 | 13728956100 | 93800 | 93700 | 93900 | 93700 | 460 |
| 385 | 20240906 | 123000 | 13685827600 | 93700 | 93800 | 93800 | 93700 | 95 |
| 386 | 20240906 | 122900 | 13676925100 | 93700 | 93800 | 93800 | 93700 | 228 |
| 387 | 20240906 | 122800 | 13655553100 | 93800 | 93700 | 93800 | 93700 | 218 |
| 388 | 20240906 | 122700 | 13635117900 | 93800 | 93800 | 93900 | 93700 | 165 |
| 389 | 20240906 | 122600 | 13619646600 | 93800 | 93900 | 93900 | 93800 | 228 |
| 390 | 20240906 | 122500 | 13598246000 | 93800 | 93800 | 93900 | 93700 | 234 |
| 391 | 20240906 | 122400 | 13576296100 | 93700 | 93700 | 93800 | 93700 | 166 |
| 392 | 20240906 | 122300 | 13560736800 | 93800 | 93900 | 94000 | 93800 | 305 |
| 393 | 20240906 | 122200 | 13532116100 | 93900 | 93800 | 93900 | 93700 | 246 |
| 394 | 20240906 | 122100 | 13509036300 | 93800 | 93700 | 93900 | 93700 | 241 |
| 395 | 20240906 | 122000 | 13486444600 | 93700 | 93700 | 93800 | 93700 | 212 |
| 396 | 20240906 | 121900 | 13466574600 | 93800 | 93700 | 93900 | 93700 | 266 |
| 397 | 20240906 | 121800 | 13441637700 | 93700 | 93900 | 93900 | 93700 | 245 |
| 398 | 20240906 | 121700 | 13418668300 | 93800 | 93800 | 93900 | 93800 | 156 |
| 399 | 20240906 | 121600 | 13404033400 | 93900 | 94100 | 94100 | 93900 | 220 |
| 400 | 20240906 | 121500 | 13383365300 | 94100 | 94100 | 94100 | 94000 | 185 |
| 401 | 20240906 | 121400 | 13365965600 | 94000 | 93900 | 94100 | 93900 | 278 |
| 402 | 20240906 | 121300 | 13339830000 | 93900 | 94100 | 94100 | 93900 | 325 |
| 403 | 20240906 | 121200 | 13309283000 | 94000 | 94300 | 94400 | 94000 | 214 |
| 404 | 20240906 | 121100 | 13289124800 | 94300 | 94400 | 94400 | 94300 | 162 |
| 405 | 20240906 | 121000 | 13273845800 | 94400 | 94300 | 94500 | 94300 | 572 |
| 406 | 20240906 | 120900 | 13219851800 | 94300 | 94000 | 94400 | 94000 | 298 |
| 407 | 20240906 | 120800 | 13191778300 | 94000 | 94400 | 94400 | 94000 | 474 |
| 408 | 20240906 | 120700 | 13147132000 | 94400 | 94300 | 94400 | 94300 | 158 |
| 409 | 20240906 | 120600 | 13132229500 | 94400 | 94300 | 94500 | 94200 | 1088 |
| 410 | 20240906 | 120500 | 13029594600 | 94300 | 94100 | 94300 | 94100 | 274 |
| 411 | 20240906 | 120400 | 13003788700 | 94200 | 94000 | 94200 | 94000 | 526 |
| 412 | 20240906 | 120300 | 12954313300 | 94000 | 93900 | 94000 | 93900 | 168 |
| 413 | 20240906 | 120200 | 12938533600 | 94000 | 93600 | 94100 | 93600 | 292 |
| 414 | 20240906 | 120100 | 12911122900 | 93600 | 93900 | 94000 | 93600 | 161 |
| 415 | 20240906 | 120000 | 12896008400 | 94000 | 93800 | 94000 | 93800 | 283 |
| 416 | 20240906 | 115900 | 12869435700 | 93800 | 93800 | 94000 | 93800 | 275 |
| 417 | 20240906 | 115800 | 12843622800 | 93800 | 94000 | 94000 | 93800 | 283 |
| 418 | 20240906 | 115700 | 12817056700 | 94000 | 94000 | 94000 | 93800 | 114 |
| 419 | 20240906 | 115600 | 12806352200 | 93900 | 93800 | 94200 | 93800 | 505 |
| 420 | 20240906 | 115500 | 12758921600 | 93900 | 93600 | 94000 | 93600 | 425 |
| 421 | 20240906 | 115400 | 12719036200 | 93600 | 93600 | 93700 | 93500 | 344 |
| 422 | 20240906 | 115300 | 12686834400 | 93700 | 93700 | 93700 | 93600 | 169 |
| 423 | 20240906 | 115200 | 12671006600 | 93700 | 93600 | 93700 | 93600 | 251 |
| 424 | 20240906 | 115100 | 12647504000 | 93700 | 93400 | 93700 | 93400 | 369 |
| 425 | 20240906 | 115000 | 12612967100 | 93500 | 93500 | 93600 | 93400 | 183 |
| 426 | 20240906 | 114900 | 12595860700 | 93600 | 93500 | 93700 | 93400 | 531 |
| 427 | 20240906 | 114800 | 12546182100 | 93500 | 93500 | 93600 | 93500 | 92 |
| 428 | 20240906 | 114700 | 12537578100 | 93600 | 93500 | 93600 | 93500 | 1298 |
| 429 | 20240906 | 114600 | 12416211300 | 93600 | 93600 | 93700 | 93500 | 272 |
| 430 | 20240906 | 114500 | 12390755100 | 93500 | 93500 | 93700 | 93500 | 259 |
| 431 | 20240906 | 114400 | 12366518500 | 93500 | 93500 | 93800 | 93500 | 451 |
| 432 | 20240906 | 114300 | 12324308700 | 93500 | 93800 | 93800 | 93400 | 171 |
| 433 | 20240906 | 114200 | 12308314600 | 93400 | 93600 | 93800 | 93400 | 441 |
| 434 | 20240906 | 114100 | 12267044100 | 93500 | 93600 | 93600 | 93500 | 157 |
| 435 | 20240906 | 114000 | 12252357600 | 93500 | 93700 | 93700 | 93500 | 422 |
| 436 | 20240906 | 113900 | 12212874500 | 93700 | 93600 | 93800 | 93500 | 171 |
| 437 | 20240906 | 113800 | 12196856500 | 93600 | 93800 | 93800 | 93500 | 1780 |
| 438 | 20240906 | 113700 | 12030266600 | 93700 | 93700 | 93800 | 93700 | 694 |
| 439 | 20240906 | 113600 | 11965224000 | 93700 | 93800 | 93800 | 93700 | 309 |
| 440 | 20240906 | 113500 | 11936257400 | 93800 | 93900 | 93900 | 93700 | 247 |
| 441 | 20240906 | 113400 | 11913093800 | 93800 | 93900 | 94000 | 93800 | 352 |
| 442 | 20240906 | 113300 | 11880062300 | 94000 | 94000 | 94000 | 93900 | 218 |
| 443 | 20240906 | 113200 | 11859579800 | 93900 | 93900 | 94100 | 93900 | 166 |
| 444 | 20240906 | 113100 | 11843988400 | 93900 | 94200 | 94200 | 93900 | 528 |
| 445 | 20240906 | 113000 | 11794338100 | 94100 | 94100 | 94300 | 94100 | 398 |
| 446 | 20240906 | 112900 | 11756859600 | 94100 | 94100 | 94300 | 94100 | 287 |
| 447 | 20240906 | 112800 | 11729834200 | 94100 | 94100 | 94200 | 94000 | 394 |
| 448 | 20240906 | 112700 | 11692738200 | 94100 | 94100 | 94200 | 94000 | 160 |
| 449 | 20240906 | 112600 | 11677678700 | 94000 | 94100 | 94300 | 94000 | 369 |
| 450 | 20240906 | 112500 | 11642953900 | 94100 | 94300 | 94300 | 94100 | 169 |
| 451 | 20240906 | 112400 | 11627035700 | 94200 | 94300 | 94300 | 94200 | 320 |
| 452 | 20240906 | 112300 | 11596872200 | 94300 | 94300 | 94400 | 94300 | 164 |
| 453 | 20240906 | 112200 | 11581404000 | 94300 | 94500 | 94500 | 94300 | 274 |
| 454 | 20240906 | 112100 | 11555542900 | 94400 | 94400 | 94500 | 94400 | 235 |
| 455 | 20240906 | 112000 | 11533356200 | 94500 | 94500 | 94500 | 94400 | 154 |
| 456 | 20240906 | 111900 | 11518812900 | 94500 | 94400 | 94500 | 94400 | 460 |
| 457 | 20240906 | 111800 | 11475368200 | 94400 | 94300 | 94600 | 94200 | 443 |
| 458 | 20240906 | 111700 | 11433561300 | 94300 | 94200 | 94400 | 94000 | 294 |
| 459 | 20240906 | 111600 | 11405864100 | 94100 | 94400 | 94400 | 94000 | 299 |
| 460 | 20240906 | 111500 | 11377703000 | 94300 | 94200 | 94500 | 94200 | 326 |
| 461 | 20240906 | 111400 | 11346955600 | 94200 | 94200 | 94300 | 94100 | 449 |
| 462 | 20240906 | 111300 | 11304657100 | 94200 | 94500 | 94500 | 94200 | 539 |
| 463 | 20240906 | 111200 | 11253772600 | 94600 | 94500 | 94700 | 94500 | 134 |
| 464 | 20240906 | 111100 | 11241105600 | 94600 | 94700 | 94700 | 94500 | 223 |
| 465 | 20240906 | 111000 | 11220014200 | 94700 | 94700 | 94700 | 94600 | 151 |
| 466 | 20240906 | 110900 | 11205725800 | 94600 | 94600 | 94800 | 94600 | 378 |
| 467 | 20240906 | 110800 | 11169930300 | 94600 | 94400 | 94700 | 94300 | 2095 |
| 468 | 20240906 | 110700 | 10971783100 | 94400 | 94500 | 94500 | 94200 | 413 |
| 469 | 20240906 | 110600 | 10932799300 | 94500 | 94300 | 94500 | 94300 | 404 |
| 470 | 20240906 | 110500 | 10894674700 | 94400 | 94400 | 94500 | 94200 | 323 |
| 471 | 20240906 | 110400 | 10864214700 | 94200 | 94300 | 94500 | 94200 | 391 |
| 472 | 20240906 | 110300 | 10827288800 | 94400 | 94100 | 94500 | 94100 | 650 |
| 473 | 20240906 | 110200 | 10766033200 | 94200 | 94000 | 94200 | 93900 | 326 |
| 474 | 20240906 | 110100 | 10735368700 | 94000 | 93900 | 94000 | 93800 | 139 |
| 475 | 20240906 | 110000 | 10722317900 | 93900 | 94000 | 94000 | 93700 | 460 |
| 476 | 20240906 | 105900 | 10679147000 | 93800 | 93900 | 94000 | 93700 | 519 |
| 477 | 20240906 | 105800 | 10630436600 | 93900 | 94100 | 94200 | 93900 | 198 |
| 478 | 20240906 | 105700 | 10611835900 | 94100 | 94000 | 94100 | 93900 | 152 |
| 479 | 20240906 | 105600 | 10597553200 | 94000 | 94100 | 94100 | 94000 | 265 |
| 480 | 20240906 | 105500 | 10572635900 | 94100 | 94300 | 94400 | 94100 | 441 |
| 481 | 20240906 | 105400 | 10531077400 | 94400 | 94300 | 94600 | 94300 | 874 |
| 482 | 20240906 | 105300 | 10448499100 | 94400 | 94300 | 94400 | 94100 | 450 |
| 483 | 20240906 | 105200 | 10406076600 | 94200 | 94300 | 94400 | 94200 | 217 |
| 484 | 20240906 | 105100 | 10385614600 | 94200 | 94400 | 94400 | 94200 | 462 |
| 485 | 20240906 | 105000 | 10342046900 | 94400 | 94300 | 94400 | 94200 | 213 |
| 486 | 20240906 | 104900 | 10321959100 | 94200 | 94100 | 94300 | 94000 | 1271 |
| 487 | 20240906 | 104800 | 10202229800 | 94200 | 94000 | 94200 | 94000 | 248 |
| 488 | 20240906 | 104700 | 10178889600 | 94000 | 94100 | 94100 | 94000 | 264 |
| 489 | 20240906 | 104600 | 10154061000 | 94000 | 94100 | 94100 | 94000 | 126 |
| 490 | 20240906 | 104500 | 10142214000 | 94000 | 94200 | 94200 | 94000 | 470 |
| 491 | 20240906 | 104400 | 10097961900 | 94300 | 94000 | 94300 | 93900 | 1153 |
| 492 | 20240906 | 104300 | 9989513300 | 93900 | 93900 | 94000 | 93900 | 336 |
| 493 | 20240906 | 104200 | 9957939200 | 93900 | 93900 | 93900 | 93700 | 277 |
| 494 | 20240906 | 104100 | 9931959500 | 93800 | 93800 | 94000 | 93800 | 104 |
| 495 | 20240906 | 104000 | 9922197700 | 94000 | 93700 | 94000 | 93700 | 793 |
| 496 | 20240906 | 103900 | 9847754300 | 93800 | 93900 | 93900 | 93800 | 401 |
| 497 | 20240906 | 103800 | 9810135000 | 93900 | 93800 | 93900 | 93600 | 370 |
| 498 | 20240906 | 103700 | 9775446800 | 93900 | 93700 | 93900 | 93700 | 156 |
| 499 | 20240906 | 103600 | 9760807700 | 93700 | 93800 | 94100 | 93700 | 1206 |
| 500 | 20240906 | 103500 | 9647404100 | 93900 | 94100 | 94100 | 93800 | 365 |
| 501 | 20240906 | 103400 | 9613126300 | 94100 | 94200 | 94200 | 94000 | 286 |
| 502 | 20240906 | 103300 | 9586212300 | 94100 | 94000 | 94600 | 93900 | 1728 |
| 503 | 20240906 | 103200 | 9423556600 | 94000 | 94000 | 94100 | 93900 | 241 |
| 504 | 20240906 | 103100 | 9400900400 | 94100 | 94100 | 94200 | 94000 | 1252 |
| 505 | 20240906 | 103000 | 9283059900 | 94100 | 94200 | 94200 | 94000 | 878 |
| 506 | 20240906 | 102900 | 9200410700 | 94200 | 94400 | 94500 | 94200 | 1571 |
| 507 | 20240906 | 102800 | 9052087600 | 94400 | 94200 | 94500 | 94100 | 714 |
| 508 | 20240906 | 102700 | 8984746300 | 94200 | 93900 | 94500 | 93700 | 829 |
| 509 | 20240906 | 102600 | 8906700400 | 93700 | 93600 | 93900 | 93600 | 986 |
| 510 | 20240906 | 102500 | 8814362700 | 93600 | 93700 | 93800 | 93500 | 797 |
| 511 | 20240906 | 102400 | 8739732600 | 93700 | 93900 | 93900 | 93700 | 1332 |
| 512 | 20240906 | 102300 | 8614884100 | 93900 | 93700 | 94300 | 93600 | 2414 |
| 513 | 20240906 | 102200 | 8388267600 | 93700 | 93900 | 93900 | 93700 | 308 |
| 514 | 20240906 | 102100 | 8359380400 | 93900 | 93600 | 93900 | 93600 | 459 |
| 515 | 20240906 | 102000 | 8316326500 | 93600 | 93800 | 93800 | 93200 | 1049 |
| 516 | 20240906 | 101900 | 8218161400 | 93700 | 93800 | 93800 | 93300 | 749 |
| 517 | 20240906 | 101800 | 8148092000 | 93800 | 93400 | 93900 | 93400 | 286 |
| 518 | 20240906 | 101700 | 8121280800 | 93400 | 93700 | 93700 | 93400 | 732 |
| 519 | 20240906 | 101600 | 8052802900 | 93600 | 93500 | 93700 | 93400 | 407 |
| 520 | 20240906 | 101500 | 8014715300 | 93400 | 94300 | 94300 | 93400 | 957 |
| 521 | 20240906 | 101400 | 7925014100 | 94300 | 93800 | 94600 | 93700 | 1860 |
| 522 | 20240906 | 101300 | 7750026600 | 93700 | 93700 | 93800 | 93600 | 570 |
| 523 | 20240906 | 101200 | 7696623100 | 93700 | 93900 | 93900 | 93600 | 142 |
| 524 | 20240906 | 101100 | 7683315300 | 93900 | 93800 | 93900 | 93600 | 604 |
| 525 | 20240906 | 101000 | 7626637700 | 93800 | 93600 | 93800 | 93500 | 677 |
| 526 | 20240906 | 100900 | 7563245900 | 93500 | 93500 | 93800 | 93400 | 1054 |
| 527 | 20240906 | 100800 | 7464670000 | 93500 | 93400 | 93700 | 93400 | 798 |
| 528 | 20240906 | 100700 | 7389981900 | 93700 | 93500 | 93700 | 93300 | 701 |
| 529 | 20240906 | 100600 | 7324463900 | 93500 | 93500 | 93700 | 93500 | 1504 |
| 530 | 20240906 | 100500 | 7183776100 | 93600 | 93800 | 93800 | 93600 | 2296 |
| 531 | 20240906 | 100400 | 6968719300 | 93900 | 93900 | 94000 | 93700 | 683 |
| 532 | 20240906 | 100300 | 6904628300 | 93900 | 93900 | 94100 | 93900 | 392 |
| 533 | 20240906 | 100200 | 6867803300 | 93900 | 94200 | 94300 | 93900 | 2282 |
| 534 | 20240906 | 100100 | 6653209500 | 94200 | 94500 | 94600 | 94100 | 943 |
| 535 | 20240906 | 100000 | 6564286600 | 94500 | 94400 | 94500 | 94400 | 776 |
| 536 | 20240906 | 095900 | 6490973800 | 94400 | 94500 | 94500 | 94200 | 728 |
| 537 | 20240906 | 095800 | 6422298500 | 94500 | 94400 | 94500 | 94300 | 284 |
| 538 | 20240906 | 095700 | 6395492500 | 94400 | 94600 | 94900 | 94300 | 1326 |
| 539 | 20240906 | 095600 | 6269908500 | 94800 | 94600 | 94800 | 94500 | 557 |
| 540 | 20240906 | 095500 | 6217178100 | 94600 | 94400 | 94600 | 94400 | 635 |
| 541 | 20240906 | 095400 | 6157177100 | 94300 | 94500 | 94800 | 94300 | 2127 |
| 542 | 20240906 | 095300 | 5955990000 | 94500 | 94500 | 94600 | 94400 | 272 |
| 543 | 20240906 | 095200 | 5930293100 | 94600 | 94600 | 94800 | 94400 | 2049 |
| 544 | 20240906 | 095100 | 5736706100 | 94600 | 94600 | 94700 | 94400 | 314 |
| 545 | 20240906 | 095000 | 5707022700 | 94700 | 94200 | 94800 | 93600 | 2332 |
| 546 | 20240906 | 094900 | 5487104800 | 94200 | 94400 | 94500 | 94100 | 357 |
| 547 | 20240906 | 094800 | 5453453500 | 94400 | 94900 | 94900 | 94300 | 845 |
| 548 | 20240906 | 094700 | 5373463100 | 95000 | 94900 | 95100 | 94500 | 387 |
| 549 | 20240906 | 094600 | 5336758600 | 94900 | 94700 | 94900 | 94400 | 1455 |
| 550 | 20240906 | 094500 | 5199116700 | 94700 | 94700 | 94800 | 94500 | 643 |
| 551 | 20240906 | 094400 | 5138320100 | 94800 | 94500 | 94900 | 94500 | 617 |
| 552 | 20240906 | 094300 | 5079831000 | 94900 | 94700 | 94900 | 94500 | 1095 |
| 553 | 20240906 | 094200 | 4976167300 | 94700 | 94500 | 94800 | 94000 | 960 |
| 554 | 20240906 | 094100 | 4885464900 | 94400 | 94400 | 94500 | 94000 | 5604 |
| 555 | 20240906 | 094000 | 4357195500 | 94400 | 94500 | 94800 | 94400 | 912 |
| 556 | 20240906 | 093900 | 4271012000 | 94500 | 94600 | 94700 | 94300 | 1239 |
| 557 | 20240906 | 093800 | 4153929400 | 94600 | 94400 | 94900 | 94300 | 1717 |
| 558 | 20240906 | 093700 | 3991529600 | 94400 | 94600 | 94700 | 94300 | 4564 |
| 559 | 20240906 | 093600 | 3560050700 | 94600 | 94700 | 94700 | 94200 | 1261 |
| 560 | 20240906 | 093500 | 3440864300 | 94700 | 94800 | 94800 | 94200 | 1071 |
| 561 | 20240906 | 093400 | 3339612500 | 94600 | 94900 | 95100 | 94400 | 1169 |
| 562 | 20240906 | 093300 | 3229071000 | 95100 | 95200 | 95200 | 94800 | 771 |
| 563 | 20240906 | 093200 | 3155826700 | 95300 | 95400 | 95400 | 95200 | 770 |
| 564 | 20240906 | 093100 | 3082443400 | 95400 | 95900 | 95900 | 95200 | 969 |
| 565 | 20240906 | 093000 | 2990025100 | 95600 | 95700 | 96000 | 95400 | 1804 |
| 566 | 20240906 | 092900 | 2817157900 | 95700 | 95700 | 96000 | 95000 | 2039 |
| 567 | 20240906 | 092800 | 2622067400 | 95900 | 96000 | 96100 | 95800 | 1012 |
| 568 | 20240906 | 092700 | 2524992900 | 96100 | 96300 | 96400 | 95800 | 1724 |
| 569 | 20240906 | 092600 | 2359434600 | 96300 | 96200 | 96300 | 96100 | 247 |
| 570 | 20240906 | 092500 | 2335679000 | 96200 | 96100 | 96400 | 96100 | 491 |
| 571 | 20240906 | 092400 | 2288449400 | 96100 | 96600 | 96700 | 96100 | 860 |
| 572 | 20240906 | 092300 | 2205660900 | 96600 | 96800 | 96800 | 96600 | 238 |
| 573 | 20240906 | 092200 | 2182652100 | 96800 | 96800 | 96900 | 96700 | 185 |
| 574 | 20240906 | 092100 | 2164745700 | 96900 | 96800 | 97000 | 96400 | 607 |
| 575 | 20240906 | 092000 | 2106025500 | 96800 | 97000 | 97000 | 96700 | 218 |
| 576 | 20240906 | 091900 | 2084938000 | 97000 | 96600 | 97000 | 96500 | 380 |
| 577 | 20240906 | 091800 | 2048190000 | 96600 | 96400 | 96600 | 96300 | 1272 |
| 578 | 20240906 | 091700 | 1925518200 | 96400 | 96800 | 96800 | 96300 | 532 |
| 579 | 20240906 | 091600 | 1874183400 | 96800 | 96500 | 96800 | 96400 | 454 |
| 580 | 20240906 | 091500 | 1830315800 | 96500 | 96800 | 96800 | 96500 | 661 |
| 581 | 20240906 | 091400 | 1766426500 | 96900 | 97000 | 97000 | 96600 | 1123 |
| 582 | 20240906 | 091300 | 1657715800 | 97000 | 97200 | 97200 | 96900 | 294 |
| 583 | 20240906 | 091200 | 1629183100 | 97200 | 97200 | 97300 | 97000 | 1286 |
| 584 | 20240906 | 091100 | 1504275000 | 97100 | 97100 | 97300 | 97000 | 634 |
| 585 | 20240906 | 091000 | 1442676200 | 97200 | 97200 | 97300 | 97000 | 919 |
| 586 | 20240906 | 090900 | 1353315300 | 97200 | 96800 | 97400 | 96700 | 2262 |
| 587 | 20240906 | 090800 | 1133692300 | 96800 | 96600 | 96900 | 96600 | 559 |
| 588 | 20240906 | 090700 | 1079609900 | 96600 | 96900 | 97000 | 96400 | 517 |
| 589 | 20240906 | 090600 | 1029583600 | 96900 | 96700 | 97100 | 96500 | 1825 |
| 590 | 20240906 | 090500 | 852766900 | 96800 | 96200 | 96800 | 96100 | 1091 |
| 591 | 20240906 | 090400 | 747581300 | 96200 | 96600 | 96600 | 96100 | 2423 |
| 592 | 20240906 | 090300 | 514271900 | 96400 | 96400 | 96700 | 96300 | 1728 |
| 593 | 20240906 | 090200 | 347800800 | 96400 | 96700 | 96700 | 96300 | 369 |
| 594 | 20240906 | 090100 | 312201700 | 96700 | 96500 | 96700 | 96100 | 1538 |
| 595 | 20240906 | 090000 | 164042200 | 96600 | 96400 | 96900 | 96400 | 1696 |