29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 185200 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 22464 |
| 3 | 20240213 | 185100 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 4 | 20240213 | 185000 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 5 | 20240213 | 184900 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 6 | 20240213 | 184800 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 7 | 20240213 | 184700 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 8 | 20240213 | 184600 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 9 | 20240213 | 184500 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 10 | 20240213 | 184400 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 11 | 20240213 | 184300 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 12 | 20240213 | 184200 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 13 | 20240213 | 184100 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 14 | 20240213 | 184000 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 15 | 20240213 | 183900 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 16 | 20240213 | 183800 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 17 | 20240213 | 183700 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 18 | 20240213 | 183600 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 19 | 20240213 | 183500 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 20 | 20240213 | 183400 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 21 | 20240213 | 183300 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 22 | 20240213 | 183200 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 23 | 20240213 | 183100 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 24 | 20240213 | 183000 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 25 | 20240213 | 182900 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 26 | 20240213 | 182800 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 27 | 20240213 | 182700 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 28 | 20240213 | 182600 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 29 | 20240213 | 182500 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 30 | 20240213 | 182400 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 31 | 20240213 | 182300 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 32 | 20240213 | 182200 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 22464 |
| 33 | 20240213 | 182100 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 34 | 20240213 | 182000 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 35 | 20240213 | 181900 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 36 | 20240213 | 181800 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 37 | 20240213 | 181700 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 38 | 20240213 | 181600 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 39 | 20240213 | 181500 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 40 | 20240213 | 181400 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 41 | 20240213 | 181300 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 42 | 20240213 | 181200 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 43 | 20240213 | 181100 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 44 | 20240213 | 181000 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 45 | 20240213 | 180900 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 46 | 20240213 | 180800 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 47 | 20240213 | 180700 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 48 | 20240213 | 180600 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 49 | 20240213 | 180500 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 50 | 20240213 | 180400 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 51 | 20240213 | 180300 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 52 | 20240213 | 180200 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 53 | 20240213 | 180100 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 54 | 20240213 | 180000 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 55 | 20240213 | 175900 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 56 | 20240213 | 175800 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 57 | 20240213 | 175700 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 58 | 20240213 | 175600 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 59 | 20240213 | 175500 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 60 | 20240213 | 175400 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 61 | 20240213 | 175300 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 62 | 20240213 | 175200 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 22464 |
| 63 | 20240213 | 175100 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 64 | 20240213 | 175000 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 65 | 20240213 | 174900 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 66 | 20240213 | 174800 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 67 | 20240213 | 174700 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 68 | 20240213 | 174600 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 69 | 20240213 | 174500 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 70 | 20240213 | 174400 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 71 | 20240213 | 174300 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 72 | 20240213 | 174200 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 73 | 20240213 | 174100 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 74 | 20240213 | 174000 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 75 | 20240213 | 173900 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 76 | 20240213 | 173800 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 77 | 20240213 | 173700 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 78 | 20240213 | 173600 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 79 | 20240213 | 173500 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 80 | 20240213 | 173400 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 81 | 20240213 | 173300 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 82 | 20240213 | 173200 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 83 | 20240213 | 173100 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 84 | 20240213 | 173000 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 85 | 20240213 | 172900 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 86 | 20240213 | 172800 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 87 | 20240213 | 172700 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 88 | 20240213 | 172600 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 89 | 20240213 | 172500 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 90 | 20240213 | 172400 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 91 | 20240213 | 172300 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 92 | 20240213 | 172200 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 22464 |
| 93 | 20240213 | 172100 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 94 | 20240213 | 172000 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 95 | 20240213 | 171900 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 96 | 20240213 | 171800 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 97 | 20240213 | 171700 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 98 | 20240213 | 171600 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 99 | 20240213 | 171500 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 100 | 20240213 | 171400 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 101 | 20240213 | 171300 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 102 | 20240213 | 171200 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 103 | 20240213 | 171100 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 104 | 20240213 | 171000 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 105 | 20240213 | 170900 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 106 | 20240213 | 170800 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 107 | 20240213 | 170700 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 108 | 20240213 | 170600 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 109 | 20240213 | 170500 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 110 | 20240213 | 170400 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 111 | 20240213 | 170300 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 112 | 20240213 | 170200 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 113 | 20240213 | 170100 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 114 | 20240213 | 170000 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 115 | 20240213 | 165900 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 116 | 20240213 | 165800 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 117 | 20240213 | 165700 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 118 | 20240213 | 165600 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 119 | 20240213 | 165500 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 120 | 20240213 | 165400 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 121 | 20240213 | 165300 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 122 | 20240213 | 165200 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 22464 |
| 123 | 20240213 | 165100 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 124 | 20240213 | 165000 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 125 | 20240213 | 164900 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 126 | 20240213 | 164800 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 127 | 20240213 | 164700 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 128 | 20240213 | 164600 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 129 | 20240213 | 164500 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 130 | 20240213 | 164400 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 131 | 20240213 | 164300 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 132 | 20240213 | 164200 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 133 | 20240213 | 164100 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 134 | 20240213 | 164000 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 135 | 20240213 | 163900 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 136 | 20240213 | 163800 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 137 | 20240213 | 163700 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 138 | 20240213 | 163600 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 139 | 20240213 | 163500 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 140 | 20240213 | 163400 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 141 | 20240213 | 163300 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 142 | 20240213 | 163200 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 143 | 20240213 | 163100 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 144 | 20240213 | 163000 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 145 | 20240213 | 162900 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 146 | 20240213 | 162800 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 147 | 20240213 | 162700 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 148 | 20240213 | 162600 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 149 | 20240213 | 162500 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 150 | 20240213 | 162400 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 151 | 20240213 | 162300 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 152 | 20240213 | 162200 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 22464 |
| 153 | 20240213 | 162100 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 154 | 20240213 | 162000 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 155 | 20240213 | 161900 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 156 | 20240213 | 161800 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 157 | 20240213 | 161700 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 158 | 20240213 | 161600 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 159 | 20240213 | 161500 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 160 | 20240213 | 161400 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 161 | 20240213 | 161300 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 162 | 20240213 | 161200 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 163 | 20240213 | 161100 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 164 | 20240213 | 161000 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 165 | 20240213 | 160900 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 166 | 20240213 | 160800 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 167 | 20240213 | 160700 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 168 | 20240213 | 160600 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 169 | 20240213 | 160500 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 170 | 20240213 | 160400 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 171 | 20240213 | 160300 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 172 | 20240213 | 160200 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 173 | 20240213 | 160100 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 174 | 20240213 | 160000 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 175 | 20240213 | 155900 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 176 | 20240213 | 155800 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 177 | 20240213 | 155700 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 178 | 20240213 | 155600 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 179 | 20240213 | 155500 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 180 | 20240213 | 155400 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 181 | 20240213 | 155300 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 182 | 20240213 | 155200 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 22464 |
| 183 | 20240213 | 155100 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 184 | 20240213 | 155000 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 185 | 20240213 | 154900 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 186 | 20240213 | 154800 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 187 | 20240213 | 154700 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 188 | 20240213 | 154600 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 189 | 20240213 | 154500 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 190 | 20240213 | 154400 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 191 | 20240213 | 154300 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 192 | 20240213 | 154200 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 193 | 20240213 | 154100 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 194 | 20240213 | 154000 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 195 | 20240213 | 153900 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 196 | 20240213 | 153800 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 197 | 20240213 | 153700 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 198 | 20240213 | 153600 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 199 | 20240213 | 153500 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 200 | 20240213 | 153400 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 201 | 20240213 | 153300 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 202 | 20240213 | 153200 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 203 | 20240213 | 153100 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 0 |
| 204 | 20240213 | 153000 | 2295917920 | 3365 | 3365 | 3365 | 3365 | 22464 |
| 205 | 20240213 | 152900 | 2220326560 | 3350 | 3350 | 3350 | 3350 | 0 |
| 206 | 20240213 | 152800 | 2220326560 | 3350 | 3350 | 3350 | 3350 | 0 |
| 207 | 20240213 | 152700 | 2220326560 | 3350 | 3350 | 3350 | 3350 | 0 |
| 208 | 20240213 | 152600 | 2220326560 | 3350 | 3350 | 3350 | 3350 | 0 |
| 209 | 20240213 | 152500 | 2220326560 | 3350 | 3350 | 3350 | 3350 | 0 |
| 210 | 20240213 | 152400 | 2220326560 | 3350 | 3350 | 3350 | 3350 | 0 |
| 211 | 20240213 | 152300 | 2220326560 | 3350 | 3350 | 3350 | 3350 | 0 |
| 212 | 20240213 | 152200 | 2220326560 | 3350 | 3350 | 3350 | 3350 | 0 |
| 213 | 20240213 | 152100 | 2220326560 | 3350 | 3350 | 3350 | 3350 | 0 |
| 214 | 20240213 | 152000 | 2220326560 | 3350 | 3350 | 3350 | 3350 | 0 |
| 215 | 20240213 | 151900 | 2220326560 | 3350 | 3355 | 3355 | 3350 | 2230 |
| 216 | 20240213 | 151800 | 2212845180 | 3355 | 3355 | 3360 | 3355 | 2581 |
| 217 | 20240213 | 151700 | 2204185915 | 3360 | 3365 | 3365 | 3360 | 2069 |
| 218 | 20240213 | 151600 | 2197233165 | 3365 | 3360 | 3365 | 3355 | 750 |
| 219 | 20240213 | 151500 | 2194711925 | 3365 | 3355 | 3365 | 3355 | 940 |
| 220 | 20240213 | 151400 | 2191553625 | 3360 | 3360 | 3360 | 3360 | 1845 |
| 221 | 20240213 | 151300 | 2185354425 | 3360 | 3360 | 3365 | 3355 | 3682 |
| 222 | 20240213 | 151200 | 2172983810 | 3355 | 3355 | 3355 | 3355 | 3139 |
| 223 | 20240213 | 151100 | 2162452465 | 3355 | 3355 | 3355 | 3355 | 330 |
| 224 | 20240213 | 151000 | 2161345315 | 3355 | 3355 | 3355 | 3355 | 100 |
| 225 | 20240213 | 150900 | 2161009815 | 3360 | 3355 | 3360 | 3355 | 1877 |
| 226 | 20240213 | 150800 | 2154712475 | 3350 | 3350 | 3350 | 3350 | 0 |
| 227 | 20240213 | 150700 | 2154712475 | 3350 | 3350 | 3350 | 3350 | 877 |
| 228 | 20240213 | 150600 | 2151774525 | 3350 | 3355 | 3355 | 3350 | 398 |
| 229 | 20240213 | 150500 | 2150440725 | 3350 | 3355 | 3355 | 3345 | 662 |
| 230 | 20240213 | 150400 | 2148222915 | 3355 | 3355 | 3355 | 3355 | 30 |
| 231 | 20240213 | 150300 | 2148122265 | 3355 | 3350 | 3355 | 3350 | 3847 |
| 232 | 20240213 | 150200 | 2135217250 | 3345 | 3350 | 3350 | 3345 | 1331 |
| 233 | 20240213 | 150100 | 2130758805 | 3350 | 3350 | 3350 | 3350 | 1302 |
| 234 | 20240213 | 150000 | 2126397105 | 3350 | 3345 | 3350 | 3345 | 1540 |
| 235 | 20240213 | 145900 | 2121241105 | 3345 | 3345 | 3345 | 3345 | 20 |
| 236 | 20240213 | 145800 | 2121174205 | 3345 | 3345 | 3345 | 3345 | 1000 |
| 237 | 20240213 | 145700 | 2117829205 | 3345 | 3345 | 3345 | 3345 | 100 |
| 238 | 20240213 | 145600 | 2117494705 | 3350 | 3355 | 3355 | 3350 | 801 |
| 239 | 20240213 | 145500 | 2114809850 | 3350 | 3350 | 3350 | 3350 | 3193 |
| 240 | 20240213 | 145400 | 2104113300 | 3340 | 3345 | 3345 | 3340 | 5690 |
| 241 | 20240213 | 145300 | 2085107020 | 3340 | 3350 | 3350 | 3340 | 1792 |
| 242 | 20240213 | 145200 | 2079112780 | 3340 | 3350 | 3350 | 3340 | 10381 |
| 243 | 20240213 | 145100 | 2044408295 | 3350 | 3350 | 3350 | 3350 | 107 |
| 244 | 20240213 | 145000 | 2044049845 | 3350 | 3350 | 3355 | 3350 | 3057 |
| 245 | 20240213 | 144900 | 2033801255 | 3355 | 3350 | 3355 | 3350 | 83 |
| 246 | 20240213 | 144800 | 2033522940 | 3350 | 3350 | 3350 | 3350 | 702 |
| 247 | 20240213 | 144700 | 2031171240 | 3350 | 3355 | 3355 | 3350 | 132 |
| 248 | 20240213 | 144600 | 2030729020 | 3355 | 3350 | 3355 | 3350 | 501 |
| 249 | 20240213 | 144500 | 2029050665 | 3350 | 3350 | 3350 | 3350 | 0 |
| 250 | 20240213 | 144400 | 2029050665 | 3350 | 3355 | 3355 | 3350 | 1235 |
| 251 | 20240213 | 144300 | 2024912390 | 3355 | 3355 | 3355 | 3355 | 1 |
| 252 | 20240213 | 144200 | 2024909035 | 3355 | 3350 | 3355 | 3350 | 28 |
| 253 | 20240213 | 144100 | 2024815230 | 3355 | 3350 | 3355 | 3350 | 1020 |
| 254 | 20240213 | 144000 | 2021398130 | 3350 | 3355 | 3355 | 3350 | 201 |
| 255 | 20240213 | 143900 | 2020724775 | 3350 | 3350 | 3350 | 3350 | 596 |
| 256 | 20240213 | 143800 | 2018728175 | 3350 | 3355 | 3355 | 3350 | 2812 |
| 257 | 20240213 | 143700 | 2009306915 | 3350 | 3350 | 3350 | 3350 | 3107 |
| 258 | 20240213 | 143600 | 1998898465 | 3355 | 3355 | 3355 | 3355 | 30 |
| 259 | 20240213 | 143500 | 1998797815 | 3355 | 3355 | 3355 | 3355 | 1848 |
| 260 | 20240213 | 143400 | 1992597775 | 3355 | 3350 | 3355 | 3350 | 19 |
| 261 | 20240213 | 143300 | 1992534035 | 3350 | 3355 | 3355 | 3350 | 993 |
| 262 | 20240213 | 143200 | 1989207475 | 3355 | 3355 | 3355 | 3350 | 3733 |
| 263 | 20240213 | 143100 | 1976697440 | 3355 | 3355 | 3355 | 3355 | 59 |
| 264 | 20240213 | 143000 | 1976499495 | 3350 | 3350 | 3350 | 3350 | 160 |
| 265 | 20240213 | 142900 | 1975963495 | 3350 | 3350 | 3350 | 3350 | 100 |
| 266 | 20240213 | 142800 | 1975628495 | 3355 | 3350 | 3355 | 3350 | 39 |
| 267 | 20240213 | 142700 | 1975497800 | 3350 | 3350 | 3350 | 3350 | 3974 |
| 268 | 20240213 | 142600 | 1962184900 | 3345 | 3350 | 3350 | 3345 | 50 |
| 269 | 20240213 | 142500 | 1962017510 | 3350 | 3350 | 3350 | 3350 | 2222 |
| 270 | 20240213 | 142400 | 1954573810 | 3350 | 3345 | 3350 | 3345 | 6 |
| 271 | 20240213 | 142300 | 1954553735 | 3350 | 3350 | 3350 | 3350 | 30 |
| 272 | 20240213 | 142200 | 1954453235 | 3350 | 3350 | 3350 | 3350 | 21 |
| 273 | 20240213 | 142100 | 1954382885 | 3350 | 3355 | 3355 | 3350 | 16 |
| 274 | 20240213 | 142000 | 1954329280 | 3345 | 3345 | 3345 | 3345 | 219 |
| 275 | 20240213 | 141900 | 1953596725 | 3345 | 3350 | 3350 | 3345 | 1495 |
| 276 | 20240213 | 141800 | 1948590960 | 3350 | 3355 | 3355 | 3350 | 4303 |
| 277 | 20240213 | 141700 | 1934175860 | 3350 | 3350 | 3350 | 3350 | 338 |
| 278 | 20240213 | 141600 | 1933043560 | 3360 | 3350 | 3360 | 3345 | 2072 |
| 279 | 20240213 | 141500 | 1926105350 | 3355 | 3350 | 3355 | 3350 | 1505 |
| 280 | 20240213 | 141400 | 1921056080 | 3355 | 3355 | 3355 | 3355 | 4 |
| 281 | 20240213 | 141300 | 1921042660 | 3360 | 3350 | 3360 | 3340 | 3681 |
| 282 | 20240213 | 141200 | 1908717845 | 3355 | 3360 | 3360 | 3355 | 301 |
| 283 | 20240213 | 141100 | 1907707985 | 3355 | 3350 | 3355 | 3345 | 10763 |
| 284 | 20240213 | 141000 | 1871697385 | 3350 | 3350 | 3350 | 3350 | 270 |
| 285 | 20240213 | 140900 | 1870792885 | 3360 | 3360 | 3360 | 3360 | 0 |
| 286 | 20240213 | 140800 | 1870792885 | 3360 | 3360 | 3360 | 3345 | 1284 |
| 287 | 20240213 | 140700 | 1866497860 | 3350 | 3360 | 3360 | 3350 | 350 |
| 288 | 20240213 | 140600 | 1865325350 | 3360 | 3360 | 3360 | 3360 | 200 |
| 289 | 20240213 | 140500 | 1864653350 | 3360 | 3360 | 3365 | 3360 | 7 |
| 290 | 20240213 | 140400 | 1864629825 | 3350 | 3365 | 3365 | 3350 | 97 |
| 291 | 20240213 | 140300 | 1864304815 | 3345 | 3360 | 3360 | 3345 | 13182 |
| 292 | 20240213 | 140200 | 1820130210 | 3365 | 3360 | 3365 | 3360 | 3511 |
| 293 | 20240213 | 140100 | 1808318195 | 3365 | 3365 | 3365 | 3365 | 0 |
| 294 | 20240213 | 140000 | 1808318195 | 3365 | 3360 | 3365 | 3360 | 685 |
| 295 | 20240213 | 135900 | 1806016585 | 3365 | 3365 | 3365 | 3365 | 0 |
| 296 | 20240213 | 135800 | 1806016585 | 3365 | 3365 | 3365 | 3365 | 2 |
| 297 | 20240213 | 135700 | 1806009855 | 3360 | 3365 | 3365 | 3360 | 2002 |
| 298 | 20240213 | 135600 | 1799283125 | 3360 | 3360 | 3360 | 3360 | 1 |
| 299 | 20240213 | 135500 | 1799279765 | 3360 | 3365 | 3365 | 3360 | 758 |
| 300 | 20240213 | 135400 | 1796731845 | 3365 | 3365 | 3365 | 3365 | 0 |
| 301 | 20240213 | 135300 | 1796731845 | 3365 | 3365 | 3365 | 3355 | 1127 |
| 302 | 20240213 | 135200 | 1792947635 | 3360 | 3360 | 3360 | 3360 | 1033 |
| 303 | 20240213 | 135100 | 1789476755 | 3360 | 3360 | 3360 | 3360 | 330 |
| 304 | 20240213 | 135000 | 1788367955 | 3360 | 3360 | 3360 | 3360 | 1 |
| 305 | 20240213 | 134900 | 1788364595 | 3360 | 3360 | 3360 | 3360 | 2 |
| 306 | 20240213 | 134800 | 1788357875 | 3355 | 3360 | 3360 | 3355 | 567 |
| 307 | 20240213 | 134700 | 1786455570 | 3360 | 3360 | 3360 | 3360 | 100 |
| 308 | 20240213 | 134600 | 1786119570 | 3360 | 3360 | 3360 | 3360 | 1992 |
| 309 | 20240213 | 134500 | 1779426450 | 3360 | 3360 | 3360 | 3360 | 4636 |
| 310 | 20240213 | 134400 | 1763849490 | 3360 | 3360 | 3360 | 3360 | 908 |
| 311 | 20240213 | 134300 | 1760798610 | 3365 | 3365 | 3365 | 3365 | 61 |
| 312 | 20240213 | 134200 | 1760593345 | 3360 | 3360 | 3360 | 3360 | 50 |
| 313 | 20240213 | 134100 | 1760425345 | 3365 | 3360 | 3365 | 3360 | 251 |
| 314 | 20240213 | 134000 | 1759581980 | 3365 | 3365 | 3365 | 3365 | 15 |
| 315 | 20240213 | 133900 | 1759531505 | 3365 | 3365 | 3365 | 3365 | 702 |
| 316 | 20240213 | 133800 | 1757169275 | 3365 | 3360 | 3365 | 3360 | 913 |
| 317 | 20240213 | 133700 | 1754100085 | 3365 | 3365 | 3365 | 3365 | 236 |
| 318 | 20240213 | 133600 | 1753305945 | 3365 | 3365 | 3365 | 3365 | 1523 |
| 319 | 20240213 | 133500 | 1748181050 | 3365 | 3370 | 3370 | 3365 | 451 |
| 320 | 20240213 | 133400 | 1746663190 | 3370 | 3370 | 3370 | 3370 | 1 |
| 321 | 20240213 | 133300 | 1746659820 | 3370 | 3365 | 3370 | 3365 | 1262 |
| 322 | 20240213 | 133200 | 1742413175 | 3370 | 3370 | 3370 | 3370 | 918 |
| 323 | 20240213 | 133100 | 1739319515 | 3370 | 3370 | 3370 | 3370 | 11 |
| 324 | 20240213 | 133000 | 1739282445 | 3370 | 3370 | 3370 | 3365 | 41 |
| 325 | 20240213 | 132900 | 1739144460 | 3370 | 3365 | 3370 | 3365 | 2 |
| 326 | 20240213 | 132800 | 1739137725 | 3370 | 3365 | 3370 | 3360 | 256 |
| 327 | 20240213 | 132700 | 1738276945 | 3370 | 3365 | 3370 | 3365 | 151 |
| 328 | 20240213 | 132600 | 1737768825 | 3370 | 3370 | 3370 | 3370 | 50 |
| 329 | 20240213 | 132500 | 1737600325 | 3370 | 3365 | 3370 | 3365 | 3101 |
| 330 | 20240213 | 132400 | 1727165455 | 3370 | 3365 | 3370 | 3365 | 292 |
| 331 | 20240213 | 132300 | 1726181465 | 3365 | 3370 | 3370 | 3365 | 17 |
| 332 | 20240213 | 132200 | 1726124250 | 3370 | 3370 | 3375 | 3370 | 3193 |
| 333 | 20240213 | 132100 | 1715363730 | 3375 | 3370 | 3375 | 3370 | 2253 |
| 334 | 20240213 | 132000 | 1707770745 | 3370 | 3365 | 3370 | 3360 | 3894 |
| 335 | 20240213 | 131900 | 1694653490 | 3370 | 3365 | 3370 | 3365 | 112 |
| 336 | 20240213 | 131800 | 1694276495 | 3370 | 3365 | 3370 | 3365 | 2041 |
| 337 | 20240213 | 131700 | 1687408325 | 3365 | 3365 | 3365 | 3365 | 9907 |
| 338 | 20240213 | 131600 | 1654071270 | 3360 | 3360 | 3360 | 3360 | 293 |
| 339 | 20240213 | 131500 | 1653086790 | 3360 | 3360 | 3360 | 3360 | 158 |
| 340 | 20240213 | 131400 | 1652555910 | 3360 | 3360 | 3360 | 3360 | 69 |
| 341 | 20240213 | 131300 | 1652324070 | 3355 | 3360 | 3360 | 3355 | 90 |
| 342 | 20240213 | 131200 | 1652021920 | 3360 | 3360 | 3360 | 3360 | 414 |
| 343 | 20240213 | 131100 | 1650630880 | 3365 | 3365 | 3365 | 3360 | 1206 |
| 344 | 20240213 | 131000 | 1646578710 | 3360 | 3365 | 3365 | 3360 | 2271 |
| 345 | 20240213 | 130900 | 1638947110 | 3360 | 3360 | 3360 | 3360 | 2287 |
| 346 | 20240213 | 130800 | 1631262790 | 3360 | 3360 | 3360 | 3360 | 3922 |
| 347 | 20240213 | 130700 | 1618084870 | 3360 | 3350 | 3360 | 3350 | 2822 |
| 348 | 20240213 | 130600 | 1608631115 | 3350 | 3355 | 3360 | 3350 | 3274 |
| 349 | 20240213 | 130500 | 1597648030 | 3360 | 3350 | 3360 | 3350 | 706 |
| 350 | 20240213 | 130400 | 1595280870 | 3360 | 3355 | 3360 | 3355 | 2013 |
| 351 | 20240213 | 130300 | 1588527210 | 3360 | 3360 | 3360 | 3360 | 0 |
| 352 | 20240213 | 130200 | 1588527210 | 3360 | 3360 | 3360 | 3360 | 380 |
| 353 | 20240213 | 130100 | 1587250410 | 3360 | 3360 | 3360 | 3350 | 657 |
| 354 | 20240213 | 130000 | 1585048845 | 3355 | 3355 | 3355 | 3355 | 4000 |
| 355 | 20240213 | 125900 | 1571628845 | 3360 | 3360 | 3360 | 3360 | 1230 |
| 356 | 20240213 | 125800 | 1567496045 | 3355 | 3360 | 3360 | 3355 | 120 |
| 357 | 20240213 | 125700 | 1567092945 | 3360 | 3360 | 3365 | 3360 | 350 |
| 358 | 20240213 | 125600 | 1565916940 | 3360 | 3360 | 3360 | 3360 | 2295 |
| 359 | 20240213 | 125500 | 1558205740 | 3360 | 3355 | 3360 | 3350 | 4489 |
| 360 | 20240213 | 125400 | 1543158460 | 3360 | 3355 | 3360 | 3355 | 62 |
| 361 | 20240213 | 125300 | 1542950430 | 3360 | 3360 | 3360 | 3360 | 0 |
| 362 | 20240213 | 125200 | 1542950430 | 3360 | 3355 | 3360 | 3355 | 3012 |
| 363 | 20240213 | 125100 | 1532837180 | 3360 | 3360 | 3360 | 3360 | 39 |
| 364 | 20240213 | 125000 | 1532706140 | 3360 | 3360 | 3360 | 3360 | 838 |
| 365 | 20240213 | 124900 | 1529890460 | 3360 | 3360 | 3360 | 3360 | 1971 |
| 366 | 20240213 | 124800 | 1523267900 | 3365 | 3360 | 3365 | 3360 | 309 |
| 367 | 20240213 | 124700 | 1522229655 | 3360 | 3360 | 3360 | 3355 | 599 |
| 368 | 20240213 | 124600 | 1520218665 | 3365 | 3365 | 3365 | 3365 | 140 |
| 369 | 20240213 | 124500 | 1519747565 | 3365 | 3365 | 3365 | 3355 | 1574 |
| 370 | 20240213 | 124400 | 1514465590 | 3365 | 3360 | 3365 | 3360 | 321 |
| 371 | 20240213 | 124300 | 1513385460 | 3360 | 3360 | 3360 | 3360 | 1061 |
| 372 | 20240213 | 124200 | 1509820500 | 3360 | 3360 | 3360 | 3360 | 1 |
| 373 | 20240213 | 124100 | 1509817140 | 3350 | 3360 | 3360 | 3350 | 838 |
| 374 | 20240213 | 124000 | 1507006120 | 3360 | 3360 | 3360 | 3360 | 955 |
| 375 | 20240213 | 123900 | 1503797320 | 3360 | 3355 | 3360 | 3355 | 1440 |
| 376 | 20240213 | 123800 | 1498959120 | 3355 | 3360 | 3360 | 3355 | 1001 |
| 377 | 20240213 | 123700 | 1495600760 | 3360 | 3355 | 3360 | 3355 | 1701 |
| 378 | 20240213 | 123600 | 1489893900 | 3355 | 3355 | 3360 | 3355 | 174 |
| 379 | 20240213 | 123500 | 1489310120 | 3360 | 3355 | 3360 | 3355 | 791 |
| 380 | 20240213 | 123400 | 1486652365 | 3360 | 3360 | 3360 | 3355 | 3261 |
| 381 | 20240213 | 123300 | 1475710405 | 3365 | 3355 | 3365 | 3355 | 62 |
| 382 | 20240213 | 123200 | 1475502075 | 3355 | 3365 | 3365 | 3355 | 4152 |
| 383 | 20240213 | 123100 | 1461543145 | 3365 | 3360 | 3365 | 3360 | 1701 |
| 384 | 20240213 | 123000 | 1455827780 | 3355 | 3355 | 3360 | 3355 | 342 |
| 385 | 20240213 | 122900 | 1454680365 | 3360 | 3360 | 3360 | 3360 | 15 |
| 386 | 20240213 | 122800 | 1454629965 | 3360 | 3360 | 3360 | 3360 | 4807 |
| 387 | 20240213 | 122700 | 1438478445 | 3355 | 3360 | 3360 | 3355 | 1276 |
| 388 | 20240213 | 122600 | 1434197410 | 3355 | 3360 | 3360 | 3355 | 310 |
| 389 | 20240213 | 122500 | 1433157310 | 3360 | 3360 | 3360 | 3360 | 149 |
| 390 | 20240213 | 122400 | 1432656670 | 3360 | 3355 | 3360 | 3355 | 1059 |
| 391 | 20240213 | 122300 | 1429103470 | 3355 | 3355 | 3355 | 3355 | 49 |
| 392 | 20240213 | 122200 | 1428939075 | 3355 | 3360 | 3360 | 3355 | 350 |
| 393 | 20240213 | 122100 | 1427764575 | 3360 | 3350 | 3360 | 3350 | 390 |
| 394 | 20240213 | 122000 | 1426456125 | 3350 | 3360 | 3360 | 3350 | 43 |
| 395 | 20240213 | 121900 | 1426311995 | 3360 | 3350 | 3360 | 3350 | 7482 |
| 396 | 20240213 | 121800 | 1401214885 | 3350 | 3350 | 3355 | 3350 | 355 |
| 397 | 20240213 | 121700 | 1400025630 | 3355 | 3360 | 3360 | 3355 | 1067 |
| 398 | 20240213 | 121600 | 1396445385 | 3360 | 3355 | 3360 | 3355 | 250 |
| 399 | 20240213 | 121500 | 1395605535 | 3360 | 3360 | 3360 | 3360 | 3101 |
| 400 | 20240213 | 121400 | 1385186175 | 3360 | 3355 | 3360 | 3355 | 1559 |
| 401 | 20240213 | 121300 | 1379955720 | 3355 | 3355 | 3355 | 3355 | 183 |
| 402 | 20240213 | 121200 | 1379341755 | 3355 | 3355 | 3355 | 3355 | 977 |
| 403 | 20240213 | 121100 | 1376063920 | 3355 | 3355 | 3355 | 3355 | 23 |
| 404 | 20240213 | 121000 | 1375986755 | 3355 | 3355 | 3355 | 3355 | 231 |
| 405 | 20240213 | 120900 | 1375211750 | 3355 | 3355 | 3355 | 3355 | 96 |
| 406 | 20240213 | 120800 | 1374889670 | 3355 | 3355 | 3355 | 3355 | 1083 |
| 407 | 20240213 | 120700 | 1371256205 | 3355 | 3355 | 3355 | 3355 | 1100 |
| 408 | 20240213 | 120600 | 1367565705 | 3355 | 3360 | 3360 | 3355 | 13 |
| 409 | 20240213 | 120500 | 1367522040 | 3360 | 3355 | 3360 | 3355 | 1900 |
| 410 | 20240213 | 120400 | 1361147535 | 3355 | 3355 | 3355 | 3355 | 1811 |
| 411 | 20240213 | 120300 | 1355071630 | 3355 | 3355 | 3355 | 3355 | 14 |
| 412 | 20240213 | 120200 | 1355024660 | 3355 | 3350 | 3355 | 3350 | 8542 |
| 413 | 20240213 | 120100 | 1326366255 | 3355 | 3350 | 3355 | 3350 | 1316 |
| 414 | 20240213 | 120000 | 1321957650 | 3350 | 3350 | 3350 | 3350 | 374 |
| 415 | 20240213 | 115900 | 1320704750 | 3355 | 3350 | 3355 | 3350 | 875 |
| 416 | 20240213 | 115800 | 1317772125 | 3350 | 3350 | 3355 | 3345 | 2562 |
| 417 | 20240213 | 115700 | 1309191125 | 3350 | 3350 | 3350 | 3350 | 829 |
| 418 | 20240213 | 115600 | 1306413975 | 3350 | 3350 | 3350 | 3350 | 1343 |
| 419 | 20240213 | 115500 | 1301914925 | 3350 | 3355 | 3355 | 3350 | 29 |
| 420 | 20240213 | 115400 | 1301817750 | 3350 | 3350 | 3350 | 3350 | 1956 |
| 421 | 20240213 | 115300 | 1295265150 | 3350 | 3350 | 3355 | 3350 | 2004 |
| 422 | 20240213 | 115200 | 1288551745 | 3350 | 3350 | 3350 | 3350 | 3301 |
| 423 | 20240213 | 115100 | 1277493395 | 3350 | 3355 | 3355 | 3350 | 1996 |
| 424 | 20240213 | 115000 | 1270805215 | 3355 | 3355 | 3355 | 3355 | 4 |
| 425 | 20240213 | 114900 | 1270791795 | 3355 | 3355 | 3355 | 3355 | 2516 |
| 426 | 20240213 | 114800 | 1262350615 | 3355 | 3355 | 3355 | 3355 | 13 |
| 427 | 20240213 | 114700 | 1262307000 | 3355 | 3350 | 3355 | 3350 | 433 |
| 428 | 20240213 | 114600 | 1260856435 | 3350 | 3355 | 3355 | 3350 | 1001 |
| 429 | 20240213 | 114500 | 1257503080 | 3355 | 3350 | 3355 | 3350 | 768 |
| 430 | 20240213 | 114400 | 1254930275 | 3350 | 3350 | 3350 | 3350 | 440 |
| 431 | 20240213 | 114300 | 1253456275 | 3345 | 3345 | 3350 | 3345 | 2346 |
| 432 | 20240213 | 114200 | 1245606305 | 3355 | 3350 | 3355 | 3350 | 1716 |
| 433 | 20240213 | 114100 | 1239857610 | 3350 | 3350 | 3350 | 3345 | 131 |
| 434 | 20240213 | 114000 | 1239419010 | 3345 | 3350 | 3350 | 3345 | 111 |
| 435 | 20240213 | 113900 | 1239047660 | 3350 | 3350 | 3350 | 3350 | 143 |
| 436 | 20240213 | 113800 | 1238568610 | 3350 | 3345 | 3350 | 3345 | 3177 |
| 437 | 20240213 | 113700 | 1227926060 | 3345 | 3345 | 3350 | 3345 | 106 |
| 438 | 20240213 | 113600 | 1227570990 | 3345 | 3350 | 3350 | 3345 | 361 |
| 439 | 20240213 | 113500 | 1226362145 | 3350 | 3350 | 3350 | 3350 | 21 |
| 440 | 20240213 | 113400 | 1226291795 | 3345 | 3345 | 3345 | 3345 | 247 |
| 441 | 20240213 | 113300 | 1225465580 | 3345 | 3345 | 3345 | 3345 | 165 |
| 442 | 20240213 | 113200 | 1224913655 | 3345 | 3345 | 3345 | 3345 | 1507 |
| 443 | 20240213 | 113100 | 1219872740 | 3345 | 3345 | 3345 | 3345 | 1 |
| 444 | 20240213 | 113000 | 1219869395 | 3345 | 3345 | 3345 | 3345 | 0 |
| 445 | 20240213 | 112900 | 1219869395 | 3345 | 3345 | 3345 | 3345 | 0 |
| 446 | 20240213 | 112800 | 1219869395 | 3345 | 3350 | 3350 | 3345 | 106 |
| 447 | 20240213 | 112700 | 1219514325 | 3350 | 3350 | 3350 | 3350 | 391 |
| 448 | 20240213 | 112600 | 1218204475 | 3355 | 3345 | 3355 | 3345 | 2855 |
| 449 | 20240213 | 112500 | 1208640570 | 3345 | 3345 | 3345 | 3345 | 542 |
| 450 | 20240213 | 112400 | 1206827580 | 3345 | 3350 | 3350 | 3345 | 1361 |
| 451 | 20240213 | 112300 | 1202275030 | 3345 | 3350 | 3350 | 3345 | 495 |
| 452 | 20240213 | 112200 | 1200616805 | 3345 | 3345 | 3345 | 3345 | 445 |
| 453 | 20240213 | 112100 | 1199128280 | 3345 | 3345 | 3345 | 3345 | 0 |
| 454 | 20240213 | 112000 | 1199128280 | 3345 | 3345 | 3345 | 3345 | 41 |
| 455 | 20240213 | 111900 | 1198991135 | 3350 | 3350 | 3350 | 3350 | 0 |
| 456 | 20240213 | 111800 | 1198991135 | 3350 | 3350 | 3350 | 3345 | 3829 |
| 457 | 20240213 | 111700 | 1186164035 | 3355 | 3355 | 3355 | 3355 | 900 |
| 458 | 20240213 | 111600 | 1183144535 | 3355 | 3355 | 3355 | 3355 | 3092 |
| 459 | 20240213 | 111500 | 1172770875 | 3355 | 3355 | 3355 | 3350 | 2395 |
| 460 | 20240213 | 111400 | 1164736175 | 3350 | 3350 | 3350 | 3350 | 5210 |
| 461 | 20240213 | 111300 | 1147282675 | 3345 | 3350 | 3350 | 3345 | 1687 |
| 462 | 20240213 | 111200 | 1141634690 | 3350 | 3350 | 3350 | 3350 | 2800 |
| 463 | 20240213 | 111100 | 1132254690 | 3350 | 3345 | 3350 | 3345 | 799 |
| 464 | 20240213 | 111000 | 1129580360 | 3350 | 3345 | 3350 | 3345 | 230 |
| 465 | 20240213 | 110900 | 1128810500 | 3340 | 3345 | 3345 | 3340 | 3171 |
| 466 | 20240213 | 110800 | 1118204005 | 3345 | 3345 | 3345 | 3340 | 2604 |
| 467 | 20240213 | 110700 | 1109495190 | 3345 | 3345 | 3345 | 3345 | 2795 |
| 468 | 20240213 | 110600 | 1100145915 | 3340 | 3340 | 3340 | 3340 | 361 |
| 469 | 20240213 | 110500 | 1098940175 | 3340 | 3340 | 3340 | 3340 | 232 |
| 470 | 20240213 | 110400 | 1098165295 | 3345 | 3345 | 3345 | 3335 | 2727 |
| 471 | 20240213 | 110300 | 1089060820 | 3340 | 3340 | 3340 | 3340 | 253 |
| 472 | 20240213 | 110200 | 1088215800 | 3340 | 3340 | 3340 | 3340 | 50 |
| 473 | 20240213 | 110100 | 1088048800 | 3340 | 3335 | 3340 | 3335 | 21 |
| 474 | 20240213 | 110000 | 1087978710 | 3335 | 3340 | 3345 | 3335 | 426 |
| 475 | 20240213 | 105900 | 1086556765 | 3345 | 3340 | 3345 | 3340 | 204 |
| 476 | 20240213 | 105800 | 1085875275 | 3335 | 3335 | 3340 | 3335 | 228 |
| 477 | 20240213 | 105700 | 1085114755 | 3340 | 3340 | 3345 | 3340 | 544 |
| 478 | 20240213 | 105600 | 1083297760 | 3340 | 3340 | 3340 | 3330 | 3128 |
| 479 | 20240213 | 105500 | 1072877885 | 3335 | 3335 | 3335 | 3335 | 1044 |
| 480 | 20240213 | 105400 | 1069396145 | 3335 | 3345 | 3345 | 3335 | 1002 |
| 481 | 20240213 | 105300 | 1066054465 | 3335 | 3335 | 3335 | 3335 | 0 |
| 482 | 20240213 | 105200 | 1066054465 | 3335 | 3340 | 3345 | 3335 | 1320 |
| 483 | 20240213 | 105100 | 1061650210 | 3345 | 3335 | 3345 | 3335 | 1086 |
| 484 | 20240213 | 105000 | 1058024125 | 3335 | 3335 | 3340 | 3335 | 7588 |
| 485 | 20240213 | 104900 | 1032718140 | 3340 | 3340 | 3340 | 3340 | 10 |
| 486 | 20240213 | 104800 | 1032684740 | 3340 | 3340 | 3345 | 3340 | 1328 |
| 487 | 20240213 | 104700 | 1028249190 | 3340 | 3340 | 3340 | 3340 | 328 |
| 488 | 20240213 | 104600 | 1027153670 | 3340 | 3340 | 3340 | 3340 | 8757 |
| 489 | 20240213 | 104500 | 997905290 | 3345 | 3345 | 3345 | 3345 | 112 |
| 490 | 20240213 | 104400 | 997530650 | 3345 | 3345 | 3345 | 3345 | 572 |
| 491 | 20240213 | 104300 | 995617310 | 3345 | 3345 | 3345 | 3340 | 6034 |
| 492 | 20240213 | 104200 | 975434610 | 3345 | 3345 | 3345 | 3345 | 1550 |
| 493 | 20240213 | 104100 | 970249860 | 3345 | 3345 | 3345 | 3345 | 0 |
| 494 | 20240213 | 104000 | 970249860 | 3345 | 3345 | 3345 | 3340 | 129 |
| 495 | 20240213 | 103900 | 969818395 | 3345 | 3345 | 3345 | 3345 | 230 |
| 496 | 20240213 | 103800 | 969049045 | 3345 | 3345 | 3345 | 3345 | 536 |
| 497 | 20240213 | 103700 | 967256125 | 3345 | 3345 | 3345 | 3345 | 715 |
| 498 | 20240213 | 103600 | 964864450 | 3350 | 3345 | 3350 | 3340 | 2211 |
| 499 | 20240213 | 103500 | 957477580 | 3350 | 3345 | 3350 | 3345 | 5253 |
| 500 | 20240213 | 103400 | 939900585 | 3345 | 3350 | 3355 | 3345 | 823 |
| 501 | 20240213 | 103300 | 937144215 | 3350 | 3350 | 3355 | 3350 | 2483 |
| 502 | 20240213 | 103200 | 928816420 | 3350 | 3345 | 3350 | 3345 | 13009 |
| 503 | 20240213 | 103100 | 885236525 | 3345 | 3345 | 3345 | 3340 | 4581 |
| 504 | 20240213 | 103000 | 869913195 | 3345 | 3345 | 3345 | 3340 | 635 |
| 505 | 20240213 | 102900 | 867792190 | 3345 | 3350 | 3350 | 3345 | 1107 |
| 506 | 20240213 | 102800 | 864089260 | 3350 | 3345 | 3350 | 3345 | 3663 |
| 507 | 20240213 | 102700 | 851836520 | 3340 | 3345 | 3350 | 3340 | 758 |
| 508 | 20240213 | 102600 | 849301485 | 3345 | 3345 | 3345 | 3340 | 2641 |
| 509 | 20240213 | 102500 | 840468090 | 3345 | 3345 | 3345 | 3345 | 5776 |
| 510 | 20240213 | 102400 | 821147370 | 3345 | 3345 | 3345 | 3345 | 692 |
| 511 | 20240213 | 102300 | 818832630 | 3345 | 3345 | 3345 | 3345 | 1615 |
| 512 | 20240213 | 102200 | 813430455 | 3340 | 3345 | 3345 | 3340 | 1788 |
| 513 | 20240213 | 102100 | 807449630 | 3345 | 3340 | 3345 | 3340 | 1314 |
| 514 | 20240213 | 102000 | 803054315 | 3340 | 3335 | 3340 | 3335 | 4010 |
| 515 | 20240213 | 101900 | 789664195 | 3340 | 3335 | 3340 | 3335 | 210 |
| 516 | 20240213 | 101800 | 788963295 | 3335 | 3335 | 3335 | 3330 | 5021 |
| 517 | 20240213 | 101700 | 772238270 | 3330 | 3335 | 3335 | 3330 | 604 |
| 518 | 20240213 | 101600 | 770226430 | 3335 | 3330 | 3335 | 3330 | 2401 |
| 519 | 20240213 | 101500 | 762220775 | 3335 | 3330 | 3335 | 3330 | 2538 |
| 520 | 20240213 | 101400 | 753765410 | 3330 | 3325 | 3330 | 3325 | 2756 |
| 521 | 20240213 | 101300 | 744594135 | 3330 | 3330 | 3330 | 3330 | 2270 |
| 522 | 20240213 | 101200 | 737035035 | 3330 | 3330 | 3330 | 3330 | 3979 |
| 523 | 20240213 | 101100 | 723784965 | 3330 | 3330 | 3335 | 3330 | 1324 |
| 524 | 20240213 | 101000 | 719375975 | 3330 | 3330 | 3330 | 3325 | 837 |
| 525 | 20240213 | 100900 | 716588790 | 3330 | 3330 | 3330 | 3330 | 179 |
| 526 | 20240213 | 100800 | 715992720 | 3330 | 3330 | 3330 | 3330 | 548 |
| 527 | 20240213 | 100700 | 714167880 | 3330 | 3330 | 3330 | 3330 | 0 |
| 528 | 20240213 | 100600 | 714167880 | 3330 | 3330 | 3330 | 3325 | 2517 |
| 529 | 20240213 | 100500 | 705786320 | 3330 | 3330 | 3330 | 3325 | 707 |
| 530 | 20240213 | 100400 | 703435510 | 3330 | 3330 | 3330 | 3330 | 2927 |
| 531 | 20240213 | 100300 | 693688600 | 3330 | 3335 | 3335 | 3330 | 135 |
| 532 | 20240213 | 100200 | 693238795 | 3335 | 3335 | 3335 | 3335 | 933 |
| 533 | 20240213 | 100100 | 690127240 | 3335 | 3335 | 3335 | 3335 | 200 |
| 534 | 20240213 | 100000 | 689460240 | 3335 | 3335 | 3335 | 3330 | 958 |
| 535 | 20240213 | 095900 | 686268315 | 3335 | 3325 | 3335 | 3325 | 259 |
| 536 | 20240213 | 095800 | 685407050 | 3325 | 3325 | 3335 | 3325 | 1101 |
| 537 | 20240213 | 095700 | 681746215 | 3335 | 3335 | 3335 | 3330 | 802 |
| 538 | 20240213 | 095600 | 679074050 | 3330 | 3330 | 3335 | 3330 | 3417 |
| 539 | 20240213 | 095500 | 667695435 | 3330 | 3335 | 3335 | 3330 | 1726 |
| 540 | 20240213 | 095400 | 661939475 | 3340 | 3340 | 3340 | 3335 | 1102 |
| 541 | 20240213 | 095300 | 658264295 | 3335 | 3340 | 3340 | 3335 | 51 |
| 542 | 20240213 | 095200 | 658093960 | 3340 | 3345 | 3345 | 3335 | 5259 |
| 543 | 20240213 | 095100 | 640515520 | 3350 | 3350 | 3355 | 3340 | 2588 |
| 544 | 20240213 | 095000 | 631852225 | 3350 | 3345 | 3350 | 3345 | 5389 |
| 545 | 20240213 | 094900 | 613809750 | 3345 | 3340 | 3345 | 3335 | 2372 |
| 546 | 20240213 | 094800 | 605885285 | 3340 | 3345 | 3345 | 3340 | 1845 |
| 547 | 20240213 | 094700 | 599713880 | 3345 | 3340 | 3355 | 3340 | 26124 |
| 548 | 20240213 | 094600 | 512389270 | 3335 | 3330 | 3335 | 3330 | 7840 |
| 549 | 20240213 | 094500 | 486256065 | 3330 | 3325 | 3330 | 3325 | 857 |
| 550 | 20240213 | 094400 | 483405690 | 3325 | 3325 | 3325 | 3325 | 364 |
| 551 | 20240213 | 094300 | 482195390 | 3325 | 3330 | 3330 | 3325 | 317 |
| 552 | 20240213 | 094200 | 481140630 | 3330 | 3330 | 3330 | 3330 | 4270 |
| 553 | 20240213 | 094100 | 466921530 | 3330 | 3330 | 3330 | 3330 | 1154 |
| 554 | 20240213 | 094000 | 463078710 | 3330 | 3335 | 3335 | 3325 | 1847 |
| 555 | 20240213 | 093900 | 456932265 | 3330 | 3335 | 3335 | 3330 | 162 |
| 556 | 20240213 | 093800 | 456392000 | 3335 | 3330 | 3335 | 3325 | 352 |
| 557 | 20240213 | 093700 | 455220540 | 3330 | 3325 | 3330 | 3325 | 211 |
| 558 | 20240213 | 093600 | 454518015 | 3330 | 3340 | 3340 | 3325 | 319 |
| 559 | 20240213 | 093500 | 453456110 | 3340 | 3330 | 3340 | 3320 | 5938 |
| 560 | 20240213 | 093400 | 433665080 | 3320 | 3325 | 3335 | 3320 | 4486 |
| 561 | 20240213 | 093300 | 418749035 | 3335 | 3330 | 3335 | 3325 | 4915 |
| 562 | 20240213 | 093200 | 402384580 | 3330 | 3325 | 3330 | 3325 | 3007 |
| 563 | 20240213 | 093100 | 392386270 | 3330 | 3320 | 3330 | 3315 | 3917 |
| 564 | 20240213 | 093000 | 379362520 | 3325 | 3315 | 3325 | 3315 | 283 |
| 565 | 20240213 | 092900 | 378422355 | 3315 | 3320 | 3325 | 3315 | 1377 |
| 566 | 20240213 | 092800 | 373852155 | 3325 | 3315 | 3325 | 3315 | 21 |
| 567 | 20240213 | 092700 | 373782530 | 3315 | 3320 | 3325 | 3315 | 3203 |
| 568 | 20240213 | 092600 | 363158445 | 3315 | 3315 | 3320 | 3315 | 1128 |
| 569 | 20240213 | 092500 | 359418755 | 3315 | 3320 | 3320 | 3315 | 500 |
| 570 | 20240213 | 092400 | 357759755 | 3320 | 3320 | 3320 | 3315 | 438 |
| 571 | 20240213 | 092300 | 356306755 | 3325 | 3325 | 3325 | 3310 | 250 |
| 572 | 20240213 | 092200 | 355478295 | 3320 | 3320 | 3320 | 3315 | 678 |
| 573 | 20240213 | 092100 | 353230065 | 3325 | 3320 | 3325 | 3320 | 1450 |
| 574 | 20240213 | 092000 | 348408920 | 3320 | 3325 | 3330 | 3310 | 801 |
| 575 | 20240213 | 091900 | 345754245 | 3330 | 3330 | 3330 | 3310 | 5562 |
| 576 | 20240213 | 091800 | 327316825 | 3330 | 3325 | 3335 | 3325 | 3523 |
| 577 | 20240213 | 091700 | 315600230 | 3330 | 3325 | 3330 | 3310 | 8834 |
| 578 | 20240213 | 091600 | 286222280 | 3325 | 3320 | 3330 | 3310 | 12193 |
| 579 | 20240213 | 091500 | 245766720 | 3330 | 3340 | 3340 | 3320 | 1560 |
| 580 | 20240213 | 091400 | 240572890 | 3325 | 3320 | 3340 | 3320 | 12266 |
| 581 | 20240213 | 091300 | 199735215 | 3320 | 3335 | 3335 | 3320 | 2321 |
| 582 | 20240213 | 091200 | 192010175 | 3335 | 3330 | 3335 | 3325 | 2223 |
| 583 | 20240213 | 091100 | 184608660 | 3330 | 3325 | 3335 | 3325 | 1368 |
| 584 | 20240213 | 091000 | 180054565 | 3330 | 3330 | 3335 | 3315 | 8162 |
| 585 | 20240213 | 090900 | 152941205 | 3330 | 3320 | 3330 | 3315 | 7007 |
| 586 | 20240213 | 090800 | 129663555 | 3315 | 3315 | 3325 | 3315 | 4761 |
| 587 | 20240213 | 090700 | 113867390 | 3315 | 3315 | 3320 | 3315 | 402 |
| 588 | 20240213 | 090600 | 112534685 | 3320 | 3310 | 3320 | 3300 | 1700 |
| 589 | 20240213 | 090500 | 106919285 | 3310 | 3300 | 3320 | 3300 | 8146 |
| 590 | 20240213 | 090400 | 79977550 | 3300 | 3300 | 3310 | 3300 | 2164 |
| 591 | 20240213 | 090300 | 72827925 | 3300 | 3305 | 3310 | 3300 | 2455 |
| 592 | 20240213 | 090200 | 64705900 | 3310 | 3315 | 3315 | 3310 | 360 |
| 593 | 20240213 | 090100 | 63514150 | 3320 | 3295 | 3320 | 3290 | 5750 |
| 594 | 20240213 | 090000 | 44507570 | 3290 | 3300 | 3305 | 3290 | 13312 |