32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 185400 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 15053 |
| 3 | 20240227 | 185300 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 4 | 20240227 | 185200 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 5 | 20240227 | 185100 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 6 | 20240227 | 185000 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 7 | 20240227 | 184900 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 8 | 20240227 | 184800 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 9 | 20240227 | 184700 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 10 | 20240227 | 184600 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 11 | 20240227 | 184500 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 12 | 20240227 | 184400 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 13 | 20240227 | 184300 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 14 | 20240227 | 184200 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 15 | 20240227 | 184100 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 16 | 20240227 | 184000 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 17 | 20240227 | 183900 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 18 | 20240227 | 183800 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 19 | 20240227 | 183700 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 20 | 20240227 | 183600 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 21 | 20240227 | 183500 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 22 | 20240227 | 183400 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 23 | 20240227 | 183300 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 24 | 20240227 | 183200 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 25 | 20240227 | 183100 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 26 | 20240227 | 183000 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 27 | 20240227 | 182900 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 28 | 20240227 | 182800 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 29 | 20240227 | 182700 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 30 | 20240227 | 182600 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 31 | 20240227 | 182500 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 32 | 20240227 | 182400 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 15053 |
| 33 | 20240227 | 182300 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 34 | 20240227 | 182200 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 35 | 20240227 | 182100 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 36 | 20240227 | 182000 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 37 | 20240227 | 181900 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 38 | 20240227 | 181800 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 39 | 20240227 | 181700 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 40 | 20240227 | 181600 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 41 | 20240227 | 181500 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 42 | 20240227 | 181400 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 43 | 20240227 | 181300 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 44 | 20240227 | 181200 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 45 | 20240227 | 181100 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 46 | 20240227 | 181000 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 47 | 20240227 | 180900 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 48 | 20240227 | 180800 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 49 | 20240227 | 180700 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 50 | 20240227 | 180600 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 51 | 20240227 | 180500 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 52 | 20240227 | 180400 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 53 | 20240227 | 180300 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 54 | 20240227 | 180200 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 55 | 20240227 | 180100 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 56 | 20240227 | 180000 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 57 | 20240227 | 175900 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 58 | 20240227 | 175800 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 59 | 20240227 | 175700 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 60 | 20240227 | 175600 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 61 | 20240227 | 175500 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 62 | 20240227 | 175400 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 15053 |
| 63 | 20240227 | 175300 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 64 | 20240227 | 175200 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 65 | 20240227 | 175100 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 66 | 20240227 | 175000 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 67 | 20240227 | 174900 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 68 | 20240227 | 174800 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 69 | 20240227 | 174700 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 70 | 20240227 | 174600 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 71 | 20240227 | 174500 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 72 | 20240227 | 174400 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 73 | 20240227 | 174300 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 74 | 20240227 | 174200 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 75 | 20240227 | 174100 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 76 | 20240227 | 174000 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 77 | 20240227 | 173900 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 78 | 20240227 | 173800 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 79 | 20240227 | 173700 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 80 | 20240227 | 173600 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 81 | 20240227 | 173500 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 82 | 20240227 | 173400 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 83 | 20240227 | 173300 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 84 | 20240227 | 173200 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 85 | 20240227 | 173100 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 86 | 20240227 | 173000 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 87 | 20240227 | 172900 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 88 | 20240227 | 172800 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 89 | 20240227 | 172700 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 90 | 20240227 | 172600 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 91 | 20240227 | 172500 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 92 | 20240227 | 172400 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 15053 |
| 93 | 20240227 | 172300 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 94 | 20240227 | 172200 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 95 | 20240227 | 172100 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 96 | 20240227 | 172000 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 97 | 20240227 | 171900 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 98 | 20240227 | 171800 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 99 | 20240227 | 171700 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 100 | 20240227 | 171600 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 101 | 20240227 | 171500 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 102 | 20240227 | 171400 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 103 | 20240227 | 171300 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 104 | 20240227 | 171200 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 105 | 20240227 | 171100 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 106 | 20240227 | 171000 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 107 | 20240227 | 170900 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 108 | 20240227 | 170800 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 109 | 20240227 | 170700 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 110 | 20240227 | 170600 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 111 | 20240227 | 170500 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 112 | 20240227 | 170400 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 113 | 20240227 | 170300 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 114 | 20240227 | 170200 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 115 | 20240227 | 170100 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 116 | 20240227 | 170000 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 117 | 20240227 | 165900 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 118 | 20240227 | 165800 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 119 | 20240227 | 165700 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 120 | 20240227 | 165600 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 121 | 20240227 | 165500 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 122 | 20240227 | 165400 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 15053 |
| 123 | 20240227 | 165300 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 124 | 20240227 | 165200 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 125 | 20240227 | 165100 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 126 | 20240227 | 165000 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 127 | 20240227 | 164900 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 128 | 20240227 | 164800 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 129 | 20240227 | 164700 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 130 | 20240227 | 164600 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 131 | 20240227 | 164500 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 132 | 20240227 | 164400 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 133 | 20240227 | 164300 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 134 | 20240227 | 164200 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 135 | 20240227 | 164100 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 136 | 20240227 | 164000 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 137 | 20240227 | 163900 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 138 | 20240227 | 163800 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 139 | 20240227 | 163700 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 140 | 20240227 | 163600 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 141 | 20240227 | 163500 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 142 | 20240227 | 163400 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 143 | 20240227 | 163300 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 144 | 20240227 | 163200 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 145 | 20240227 | 163100 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 146 | 20240227 | 163000 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 147 | 20240227 | 162900 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 148 | 20240227 | 162800 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 149 | 20240227 | 162700 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 150 | 20240227 | 162600 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 151 | 20240227 | 162500 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 152 | 20240227 | 162400 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 15053 |
| 153 | 20240227 | 162300 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 154 | 20240227 | 162200 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 155 | 20240227 | 162100 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 156 | 20240227 | 162000 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 157 | 20240227 | 161900 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 158 | 20240227 | 161800 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 159 | 20240227 | 161700 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 160 | 20240227 | 161600 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 161 | 20240227 | 161500 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 162 | 20240227 | 161400 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 163 | 20240227 | 161300 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 164 | 20240227 | 161200 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 165 | 20240227 | 161100 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 166 | 20240227 | 161000 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 167 | 20240227 | 160900 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 168 | 20240227 | 160800 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 169 | 20240227 | 160700 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 170 | 20240227 | 160600 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 171 | 20240227 | 160500 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 172 | 20240227 | 160400 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 173 | 20240227 | 160300 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 174 | 20240227 | 160200 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 175 | 20240227 | 160100 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 176 | 20240227 | 160000 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 177 | 20240227 | 155900 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 178 | 20240227 | 155800 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 179 | 20240227 | 155700 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 180 | 20240227 | 155600 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 181 | 20240227 | 155500 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 182 | 20240227 | 155400 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 15053 |
| 183 | 20240227 | 155300 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 184 | 20240227 | 155200 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 185 | 20240227 | 155100 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 186 | 20240227 | 155000 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 187 | 20240227 | 154900 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 188 | 20240227 | 154800 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 189 | 20240227 | 154700 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 190 | 20240227 | 154600 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 191 | 20240227 | 154500 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 192 | 20240227 | 154400 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 193 | 20240227 | 154300 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 194 | 20240227 | 154200 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 195 | 20240227 | 154100 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 196 | 20240227 | 154000 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 197 | 20240227 | 153900 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 198 | 20240227 | 153800 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 199 | 20240227 | 153700 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 200 | 20240227 | 153600 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 201 | 20240227 | 153500 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 202 | 20240227 | 153400 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 203 | 20240227 | 153300 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 204 | 20240227 | 153200 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 205 | 20240227 | 153100 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 206 | 20240227 | 153000 | 12392527600 | 72800 | 72800 | 72800 | 72800 | 15053 |
| 207 | 20240227 | 152900 | 11296669200 | 72100 | 72100 | 72100 | 72100 | 0 |
| 208 | 20240227 | 152800 | 11296669200 | 72100 | 72100 | 72100 | 72100 | 0 |
| 209 | 20240227 | 152700 | 11296669200 | 72100 | 72100 | 72100 | 72100 | 0 |
| 210 | 20240227 | 152600 | 11296669200 | 72100 | 72100 | 72100 | 72100 | 0 |
| 211 | 20240227 | 152500 | 11296669200 | 72100 | 72100 | 72100 | 72100 | 0 |
| 212 | 20240227 | 152400 | 11296669200 | 72100 | 72100 | 72100 | 72100 | 0 |
| 213 | 20240227 | 152300 | 11296669200 | 72100 | 72100 | 72100 | 72100 | 0 |
| 214 | 20240227 | 152200 | 11296669200 | 72100 | 72100 | 72100 | 72100 | 0 |
| 215 | 20240227 | 152100 | 11296669200 | 72100 | 72100 | 72100 | 72100 | 0 |
| 216 | 20240227 | 152000 | 11296669200 | 72100 | 72100 | 72100 | 72100 | 0 |
| 217 | 20240227 | 151900 | 11296669200 | 72100 | 72200 | 72300 | 72000 | 1105 |
| 218 | 20240227 | 151800 | 11216983400 | 72200 | 72100 | 72200 | 72100 | 277 |
| 219 | 20240227 | 151700 | 11197000700 | 72200 | 72100 | 72200 | 72100 | 144 |
| 220 | 20240227 | 151600 | 11186613700 | 72200 | 72200 | 72300 | 72200 | 1154 |
| 221 | 20240227 | 151500 | 11103283800 | 72300 | 72300 | 72400 | 72200 | 1243 |
| 222 | 20240227 | 151400 | 11013420500 | 72400 | 72300 | 72400 | 72300 | 783 |
| 223 | 20240227 | 151300 | 10956787400 | 72300 | 72300 | 72300 | 72200 | 77 |
| 224 | 20240227 | 151200 | 10951220400 | 72300 | 72300 | 72300 | 72200 | 129 |
| 225 | 20240227 | 151100 | 10941899500 | 72300 | 72200 | 72400 | 72200 | 94 |
| 226 | 20240227 | 151000 | 10935100400 | 72400 | 72300 | 72400 | 72300 | 551 |
| 227 | 20240227 | 150900 | 10895257600 | 72400 | 72400 | 72500 | 72300 | 879 |
| 228 | 20240227 | 150800 | 10831617800 | 72400 | 72400 | 72500 | 72400 | 1232 |
| 229 | 20240227 | 150700 | 10742389700 | 72400 | 72400 | 72400 | 72300 | 323 |
| 230 | 20240227 | 150600 | 10719006600 | 72400 | 72400 | 72400 | 72300 | 389 |
| 231 | 20240227 | 150500 | 10690845000 | 72400 | 72400 | 72400 | 72300 | 137 |
| 232 | 20240227 | 150400 | 10680926400 | 72400 | 72400 | 72400 | 72300 | 266 |
| 233 | 20240227 | 150300 | 10661668300 | 72400 | 72400 | 72400 | 72300 | 319 |
| 234 | 20240227 | 150200 | 10638580700 | 72400 | 72400 | 72500 | 72300 | 1317 |
| 235 | 20240227 | 150100 | 10543187200 | 72400 | 72400 | 72400 | 72300 | 217 |
| 236 | 20240227 | 150000 | 10527476500 | 72400 | 72300 | 72400 | 72200 | 505 |
| 237 | 20240227 | 145900 | 10490930800 | 72200 | 72400 | 72400 | 72200 | 735 |
| 238 | 20240227 | 145800 | 10437830800 | 72400 | 72300 | 72400 | 72300 | 571 |
| 239 | 20240227 | 145700 | 10396545500 | 72300 | 72300 | 72300 | 72200 | 313 |
| 240 | 20240227 | 145600 | 10373918000 | 72300 | 72300 | 72300 | 72100 | 480 |
| 241 | 20240227 | 145500 | 10339248200 | 72300 | 72200 | 72300 | 72100 | 383 |
| 242 | 20240227 | 145400 | 10311584100 | 72200 | 72200 | 72200 | 72100 | 331 |
| 243 | 20240227 | 145300 | 10287688200 | 72200 | 72300 | 72400 | 72200 | 530 |
| 244 | 20240227 | 145200 | 10249401700 | 72300 | 72300 | 72300 | 72200 | 310 |
| 245 | 20240227 | 145100 | 10227001300 | 72300 | 72200 | 72300 | 72100 | 415 |
| 246 | 20240227 | 145000 | 10197032800 | 72200 | 72300 | 72400 | 72200 | 208 |
| 247 | 20240227 | 144900 | 10182002300 | 72100 | 72200 | 72300 | 72100 | 814 |
| 248 | 20240227 | 144800 | 10123188700 | 72200 | 72200 | 72300 | 72200 | 329 |
| 249 | 20240227 | 144700 | 10099409900 | 72300 | 72200 | 72300 | 72200 | 400 |
| 250 | 20240227 | 144600 | 10070515500 | 72200 | 72100 | 72300 | 72100 | 295 |
| 251 | 20240227 | 144500 | 10049218400 | 72100 | 72200 | 72200 | 72100 | 406 |
| 252 | 20240227 | 144400 | 10019912900 | 72200 | 72100 | 72200 | 72000 | 380 |
| 253 | 20240227 | 144300 | 9992501600 | 72100 | 72100 | 72100 | 72000 | 281 |
| 254 | 20240227 | 144200 | 9972242300 | 72100 | 72100 | 72100 | 72000 | 204 |
| 255 | 20240227 | 144100 | 9957539200 | 72100 | 72200 | 72200 | 72000 | 759 |
| 256 | 20240227 | 144000 | 9902814200 | 72100 | 72200 | 72300 | 72100 | 349 |
| 257 | 20240227 | 143900 | 9877616400 | 72200 | 72300 | 72300 | 72100 | 493 |
| 258 | 20240227 | 143800 | 9842013700 | 72300 | 72300 | 72300 | 72200 | 258 |
| 259 | 20240227 | 143700 | 9823361100 | 72200 | 72200 | 72300 | 72100 | 343 |
| 260 | 20240227 | 143600 | 9798586700 | 72200 | 72200 | 72300 | 72100 | 337 |
| 261 | 20240227 | 143500 | 9774255900 | 72200 | 72200 | 72200 | 72100 | 181 |
| 262 | 20240227 | 143400 | 9761188100 | 72200 | 72400 | 72400 | 72100 | 341 |
| 263 | 20240227 | 143300 | 9736557000 | 72400 | 72400 | 72400 | 72200 | 565 |
| 264 | 20240227 | 143200 | 9695728500 | 72400 | 72300 | 72400 | 72200 | 316 |
| 265 | 20240227 | 143100 | 9672877900 | 72300 | 72400 | 72400 | 72200 | 199 |
| 266 | 20240227 | 143000 | 9658490300 | 72400 | 72300 | 72400 | 72200 | 1511 |
| 267 | 20240227 | 142900 | 9549368500 | 72300 | 72300 | 72300 | 72200 | 289 |
| 268 | 20240227 | 142800 | 9528473900 | 72300 | 72300 | 72300 | 72200 | 127 |
| 269 | 20240227 | 142700 | 9519292200 | 72200 | 72300 | 72300 | 72200 | 551 |
| 270 | 20240227 | 142600 | 9479458300 | 72300 | 72300 | 72300 | 72200 | 218 |
| 271 | 20240227 | 142500 | 9463699100 | 72300 | 72300 | 72300 | 72200 | 157 |
| 272 | 20240227 | 142400 | 9452348300 | 72300 | 72300 | 72300 | 72200 | 190 |
| 273 | 20240227 | 142300 | 9438613700 | 72300 | 72200 | 72300 | 72200 | 440 |
| 274 | 20240227 | 142200 | 9406821800 | 72200 | 72300 | 72300 | 72200 | 202 |
| 275 | 20240227 | 142100 | 9392219400 | 72300 | 72300 | 72400 | 72200 | 492 |
| 276 | 20240227 | 142000 | 9356656600 | 72300 | 72300 | 72300 | 72200 | 107 |
| 277 | 20240227 | 141900 | 9348921600 | 72300 | 72300 | 72300 | 72100 | 345 |
| 278 | 20240227 | 141800 | 9323987400 | 72300 | 72200 | 72300 | 72100 | 296 |
| 279 | 20240227 | 141700 | 9302616400 | 72200 | 72200 | 72200 | 72100 | 427 |
| 280 | 20240227 | 141600 | 9271793600 | 72200 | 72200 | 72200 | 72100 | 190 |
| 281 | 20240227 | 141500 | 9258076000 | 72200 | 72100 | 72200 | 72100 | 424 |
| 282 | 20240227 | 141400 | 9227473000 | 72200 | 72200 | 72200 | 72100 | 234 |
| 283 | 20240227 | 141300 | 9210581200 | 72100 | 72200 | 72200 | 72100 | 135 |
| 284 | 20240227 | 141200 | 9200836700 | 72200 | 72200 | 72200 | 72100 | 205 |
| 285 | 20240227 | 141100 | 9186038000 | 72200 | 72100 | 72200 | 72100 | 229 |
| 286 | 20240227 | 141000 | 9169508000 | 72200 | 72300 | 72300 | 72200 | 568 |
| 287 | 20240227 | 140900 | 9128476300 | 72300 | 72300 | 72300 | 72200 | 102 |
| 288 | 20240227 | 140800 | 9121104900 | 72300 | 72200 | 72300 | 72100 | 433 |
| 289 | 20240227 | 140700 | 9089844800 | 72200 | 72300 | 72300 | 72100 | 1354 |
| 290 | 20240227 | 140600 | 8992065200 | 72300 | 72200 | 72300 | 72200 | 239 |
| 291 | 20240227 | 140500 | 8974788000 | 72300 | 72300 | 72300 | 72200 | 107 |
| 292 | 20240227 | 140400 | 8967052100 | 72300 | 72300 | 72300 | 72200 | 441 |
| 293 | 20240227 | 140300 | 8935169800 | 72300 | 72200 | 72300 | 72200 | 284 |
| 294 | 20240227 | 140200 | 8914646700 | 72200 | 72300 | 72300 | 72200 | 66 |
| 295 | 20240227 | 140100 | 8909875300 | 72300 | 72300 | 72300 | 72300 | 188 |
| 296 | 20240227 | 140000 | 8896282900 | 72200 | 72200 | 72300 | 72200 | 1445 |
| 297 | 20240227 | 135900 | 8791929700 | 72300 | 72300 | 72300 | 72200 | 255 |
| 298 | 20240227 | 135800 | 8773493300 | 72300 | 72300 | 72300 | 72200 | 146 |
| 299 | 20240227 | 135700 | 8762940000 | 72300 | 72200 | 72300 | 72200 | 500 |
| 300 | 20240227 | 135600 | 8726819000 | 72300 | 72200 | 72300 | 72200 | 442 |
| 301 | 20240227 | 135500 | 8694893700 | 72100 | 72100 | 72200 | 72100 | 320 |
| 302 | 20240227 | 135400 | 8671805000 | 72200 | 72100 | 72200 | 72100 | 110 |
| 303 | 20240227 | 135300 | 8663866800 | 72200 | 72000 | 72200 | 72000 | 144 |
| 304 | 20240227 | 135200 | 8653482100 | 72100 | 72000 | 72100 | 72000 | 462 |
| 305 | 20240227 | 135100 | 8620176200 | 72100 | 72200 | 72200 | 72000 | 1272 |
| 306 | 20240227 | 135000 | 8528467200 | 72200 | 72200 | 72200 | 72100 | 200 |
| 307 | 20240227 | 134900 | 8514029000 | 72200 | 72100 | 72200 | 72100 | 263 |
| 308 | 20240227 | 134800 | 8495047700 | 72200 | 72200 | 72200 | 72100 | 240 |
| 309 | 20240227 | 134700 | 8477721700 | 72200 | 72200 | 72200 | 72100 | 354 |
| 310 | 20240227 | 134600 | 8452163000 | 72200 | 72200 | 72200 | 72100 | 174 |
| 311 | 20240227 | 134500 | 8439601700 | 72200 | 72200 | 72200 | 72100 | 446 |
| 312 | 20240227 | 134400 | 8407404700 | 72200 | 72100 | 72200 | 72100 | 285 |
| 313 | 20240227 | 134300 | 8386829200 | 72100 | 72200 | 72200 | 72100 | 72 |
| 314 | 20240227 | 134200 | 8381631000 | 72200 | 72200 | 72200 | 72100 | 215 |
| 315 | 20240227 | 134100 | 8366113100 | 72200 | 72100 | 72200 | 72000 | 333 |
| 316 | 20240227 | 134000 | 8342100300 | 72100 | 72100 | 72100 | 72100 | 283 |
| 317 | 20240227 | 133900 | 8321696000 | 72100 | 72200 | 72200 | 72100 | 858 |
| 318 | 20240227 | 133800 | 8259830600 | 72200 | 72200 | 72200 | 72100 | 524 |
| 319 | 20240227 | 133700 | 8222000300 | 72200 | 72200 | 72200 | 72100 | 214 |
| 320 | 20240227 | 133600 | 8206549600 | 72200 | 72200 | 72200 | 72100 | 79 |
| 321 | 20240227 | 133500 | 8200847900 | 72200 | 72200 | 72200 | 72100 | 711 |
| 322 | 20240227 | 133400 | 8149515400 | 72200 | 72200 | 72200 | 72100 | 510 |
| 323 | 20240227 | 133300 | 8112710700 | 72100 | 72100 | 72200 | 72100 | 168 |
| 324 | 20240227 | 133200 | 8100584400 | 72200 | 72200 | 72200 | 72200 | 110 |
| 325 | 20240227 | 133100 | 8092642400 | 72200 | 72100 | 72200 | 72100 | 271 |
| 326 | 20240227 | 133000 | 8073076300 | 72100 | 72200 | 72200 | 72100 | 261 |
| 327 | 20240227 | 132900 | 8054237700 | 72200 | 72200 | 72200 | 72200 | 640 |
| 328 | 20240227 | 132800 | 8008029700 | 72200 | 72200 | 72200 | 72100 | 255 |
| 329 | 20240227 | 132700 | 7989638800 | 72200 | 72100 | 72200 | 72100 | 249 |
| 330 | 20240227 | 132600 | 7971665300 | 72200 | 72000 | 72200 | 72000 | 291 |
| 331 | 20240227 | 132500 | 7950681600 | 72000 | 72100 | 72100 | 72000 | 73 |
| 332 | 20240227 | 132400 | 7945418400 | 72100 | 72000 | 72100 | 72000 | 270 |
| 333 | 20240227 | 132300 | 7925962300 | 72100 | 72100 | 72100 | 72000 | 219 |
| 334 | 20240227 | 132200 | 7910175900 | 72100 | 72200 | 72200 | 72100 | 298 |
| 335 | 20240227 | 132100 | 7888678900 | 72200 | 72100 | 72200 | 72000 | 1862 |
| 336 | 20240227 | 132000 | 7754537700 | 72200 | 72100 | 72200 | 72100 | 252 |
| 337 | 20240227 | 131900 | 7736347800 | 72100 | 72200 | 72200 | 72100 | 65 |
| 338 | 20240227 | 131800 | 7731658300 | 72200 | 72100 | 72200 | 72100 | 36 |
| 339 | 20240227 | 131700 | 7729061200 | 72200 | 72200 | 72200 | 72100 | 46 |
| 340 | 20240227 | 131600 | 7725740100 | 72100 | 72100 | 72200 | 72100 | 51 |
| 341 | 20240227 | 131500 | 7722061500 | 72200 | 72000 | 72200 | 72000 | 590 |
| 342 | 20240227 | 131400 | 7679518800 | 72100 | 72000 | 72100 | 72000 | 20 |
| 343 | 20240227 | 131300 | 7678077200 | 72100 | 72300 | 72300 | 72000 | 3820 |
| 344 | 20240227 | 131200 | 7402667800 | 72200 | 72200 | 72300 | 72100 | 268 |
| 345 | 20240227 | 131100 | 7383320700 | 72200 | 72200 | 72200 | 72200 | 253 |
| 346 | 20240227 | 131000 | 7365054100 | 72200 | 72200 | 72200 | 72100 | 192 |
| 347 | 20240227 | 130900 | 7351191800 | 72200 | 72100 | 72200 | 72100 | 39 |
| 348 | 20240227 | 130800 | 7348378200 | 72200 | 72200 | 72200 | 72100 | 222 |
| 349 | 20240227 | 130700 | 7332352100 | 72200 | 72200 | 72200 | 72200 | 45 |
| 350 | 20240227 | 130600 | 7329103100 | 72200 | 72200 | 72300 | 72200 | 1479 |
| 351 | 20240227 | 130500 | 7222316700 | 72200 | 72300 | 72300 | 72200 | 68 |
| 352 | 20240227 | 130400 | 7217403600 | 72200 | 72300 | 72300 | 72200 | 71 |
| 353 | 20240227 | 130300 | 7212272300 | 72400 | 72200 | 72400 | 72200 | 136 |
| 354 | 20240227 | 130200 | 7202441900 | 72300 | 72300 | 72300 | 72300 | 50 |
| 355 | 20240227 | 130100 | 7198826900 | 72300 | 72300 | 72300 | 72200 | 252 |
| 356 | 20240227 | 130000 | 7180609400 | 72300 | 72300 | 72400 | 72300 | 76 |
| 357 | 20240227 | 125900 | 7175112700 | 72400 | 72400 | 72400 | 72400 | 17 |
| 358 | 20240227 | 125800 | 7173881900 | 72400 | 72300 | 72400 | 72200 | 125 |
| 359 | 20240227 | 125700 | 7164842000 | 72200 | 72200 | 72400 | 72200 | 622 |
| 360 | 20240227 | 125600 | 7119875300 | 72300 | 72300 | 72300 | 72200 | 60 |
| 361 | 20240227 | 125500 | 7115537400 | 72300 | 72200 | 72300 | 72200 | 170 |
| 362 | 20240227 | 125400 | 7103247300 | 72300 | 72200 | 72300 | 72200 | 329 |
| 363 | 20240227 | 125300 | 7079462600 | 72300 | 72300 | 72300 | 72200 | 192 |
| 364 | 20240227 | 125200 | 7065583000 | 72300 | 72200 | 72300 | 72200 | 49 |
| 365 | 20240227 | 125100 | 7062040600 | 72300 | 72200 | 72300 | 72200 | 253 |
| 366 | 20240227 | 125000 | 7043750700 | 72300 | 72200 | 72300 | 72200 | 215 |
| 367 | 20240227 | 124900 | 7028208200 | 72200 | 72200 | 72300 | 72200 | 31 |
| 368 | 20240227 | 124800 | 7025968600 | 72200 | 72200 | 72300 | 72200 | 56 |
| 369 | 20240227 | 124700 | 7021921900 | 72200 | 72300 | 72300 | 72200 | 276 |
| 370 | 20240227 | 124600 | 7001971700 | 72200 | 72300 | 72300 | 72200 | 113 |
| 371 | 20240227 | 124500 | 6993805800 | 72300 | 72300 | 72300 | 72200 | 315 |
| 372 | 20240227 | 124400 | 6971033500 | 72200 | 72300 | 72300 | 72200 | 76 |
| 373 | 20240227 | 124300 | 6965538900 | 72300 | 72300 | 72300 | 72300 | 24 |
| 374 | 20240227 | 124200 | 6963803700 | 72300 | 72200 | 72300 | 72200 | 79 |
| 375 | 20240227 | 124100 | 6958097400 | 72300 | 72300 | 72300 | 72200 | 444 |
| 376 | 20240227 | 124000 | 6925996400 | 72300 | 72400 | 72400 | 72300 | 140 |
| 377 | 20240227 | 123900 | 6915871600 | 72400 | 72300 | 72500 | 72300 | 1094 |
| 378 | 20240227 | 123800 | 6836669400 | 72300 | 72400 | 72400 | 72300 | 154 |
| 379 | 20240227 | 123700 | 6825521900 | 72300 | 72400 | 72400 | 72300 | 80 |
| 380 | 20240227 | 123600 | 6819735400 | 72400 | 72300 | 72400 | 72300 | 66 |
| 381 | 20240227 | 123500 | 6814959800 | 72400 | 72300 | 72400 | 72300 | 68 |
| 382 | 20240227 | 123400 | 6810040600 | 72400 | 72400 | 72400 | 72300 | 55 |
| 383 | 20240227 | 123300 | 6806059700 | 72400 | 72300 | 72400 | 72300 | 23 |
| 384 | 20240227 | 123200 | 6804396700 | 72300 | 72400 | 72400 | 72300 | 670 |
| 385 | 20240227 | 123100 | 6755952300 | 72300 | 72300 | 72400 | 72300 | 84 |
| 386 | 20240227 | 123000 | 6749875800 | 72400 | 72300 | 72400 | 72300 | 422 |
| 387 | 20240227 | 122900 | 6719325300 | 72400 | 72400 | 72400 | 72400 | 523 |
| 388 | 20240227 | 122800 | 6681460100 | 72400 | 72400 | 72400 | 72400 | 27 |
| 389 | 20240227 | 122700 | 6679505300 | 72300 | 72500 | 72500 | 72300 | 501 |
| 390 | 20240227 | 122600 | 6643228300 | 72500 | 72400 | 72500 | 72400 | 164 |
| 391 | 20240227 | 122500 | 6631353400 | 72400 | 72400 | 72400 | 72300 | 35 |
| 392 | 20240227 | 122400 | 6628819600 | 72400 | 72400 | 72400 | 72300 | 90 |
| 393 | 20240227 | 122300 | 6622308600 | 72400 | 72400 | 72400 | 72300 | 101 |
| 394 | 20240227 | 122200 | 6614997200 | 72300 | 72400 | 72400 | 72300 | 292 |
| 395 | 20240227 | 122100 | 6593857900 | 72400 | 72300 | 72400 | 72300 | 132 |
| 396 | 20240227 | 122000 | 6584303300 | 72400 | 72300 | 72400 | 72300 | 160 |
| 397 | 20240227 | 121900 | 6572732400 | 72400 | 72300 | 72400 | 72300 | 15 |
| 398 | 20240227 | 121800 | 6571646500 | 72400 | 72300 | 72400 | 72300 | 191 |
| 399 | 20240227 | 121700 | 6557820200 | 72400 | 72400 | 72400 | 72300 | 93 |
| 400 | 20240227 | 121600 | 6551087200 | 72300 | 72400 | 72400 | 72300 | 25 |
| 401 | 20240227 | 121500 | 6549279200 | 72400 | 72400 | 72400 | 72300 | 193 |
| 402 | 20240227 | 121400 | 6535308100 | 72400 | 72400 | 72400 | 72400 | 20 |
| 403 | 20240227 | 121300 | 6533860100 | 72400 | 72400 | 72400 | 72400 | 101 |
| 404 | 20240227 | 121200 | 6526547700 | 72300 | 72300 | 72400 | 72300 | 177 |
| 405 | 20240227 | 121100 | 6513748000 | 72300 | 72400 | 72400 | 72300 | 198 |
| 406 | 20240227 | 121000 | 6499416600 | 72400 | 72400 | 72400 | 72300 | 152 |
| 407 | 20240227 | 120900 | 6488411900 | 72400 | 72300 | 72400 | 72300 | 276 |
| 408 | 20240227 | 120800 | 6468433700 | 72300 | 72400 | 72400 | 72300 | 124 |
| 409 | 20240227 | 120700 | 6459468300 | 72400 | 72300 | 72400 | 72300 | 671 |
| 410 | 20240227 | 120600 | 6410940400 | 72300 | 72300 | 72300 | 72200 | 28 |
| 411 | 20240227 | 120500 | 6408918400 | 72300 | 72200 | 72300 | 72200 | 42 |
| 412 | 20240227 | 120400 | 6405884000 | 72200 | 72300 | 72300 | 72200 | 18 |
| 413 | 20240227 | 120300 | 6404583300 | 72300 | 72400 | 72400 | 72300 | 419 |
| 414 | 20240227 | 120200 | 6374286200 | 72400 | 72400 | 72400 | 72400 | 12 |
| 415 | 20240227 | 120100 | 6373417400 | 72400 | 72300 | 72400 | 72300 | 178 |
| 416 | 20240227 | 120000 | 6360538800 | 72400 | 72400 | 72400 | 72300 | 192 |
| 417 | 20240227 | 115900 | 6346651400 | 72400 | 72300 | 72400 | 72300 | 15 |
| 418 | 20240227 | 115800 | 6345565600 | 72400 | 72300 | 72400 | 72300 | 106 |
| 419 | 20240227 | 115700 | 6337893800 | 72400 | 72400 | 72500 | 72400 | 190 |
| 420 | 20240227 | 115600 | 6324133700 | 72500 | 72400 | 72500 | 72400 | 16 |
| 421 | 20240227 | 115500 | 6322974000 | 72500 | 72400 | 72500 | 72400 | 129 |
| 422 | 20240227 | 115400 | 6313628200 | 72400 | 72500 | 72600 | 72400 | 621 |
| 423 | 20240227 | 115300 | 6268609800 | 72500 | 72500 | 72500 | 72400 | 189 |
| 424 | 20240227 | 115200 | 6254907400 | 72400 | 72400 | 72500 | 72400 | 73 |
| 425 | 20240227 | 115100 | 6249620900 | 72300 | 72500 | 72500 | 72300 | 176 |
| 426 | 20240227 | 115000 | 6236875000 | 72400 | 72400 | 72400 | 72300 | 109 |
| 427 | 20240227 | 114900 | 6228985700 | 72400 | 72400 | 72500 | 72300 | 153 |
| 428 | 20240227 | 114800 | 6217904600 | 72400 | 72300 | 72400 | 72300 | 254 |
| 429 | 20240227 | 114700 | 6199517100 | 72400 | 72300 | 72500 | 72300 | 570 |
| 430 | 20240227 | 114600 | 6158229200 | 72400 | 72300 | 72400 | 72200 | 291 |
| 431 | 20240227 | 114500 | 6137188800 | 72300 | 72300 | 72300 | 72200 | 38 |
| 432 | 20240227 | 114400 | 6134443700 | 72300 | 72300 | 72300 | 72200 | 46 |
| 433 | 20240227 | 114300 | 6131118200 | 72300 | 72300 | 72300 | 72200 | 94 |
| 434 | 20240227 | 114200 | 6124324300 | 72300 | 72200 | 72300 | 72200 | 70 |
| 435 | 20240227 | 114100 | 6119265700 | 72200 | 72200 | 72300 | 72200 | 167 |
| 436 | 20240227 | 114000 | 6107198500 | 72200 | 72100 | 72200 | 72100 | 268 |
| 437 | 20240227 | 113900 | 6087862100 | 72200 | 72100 | 72200 | 72100 | 115 |
| 438 | 20240227 | 113800 | 6079563400 | 72300 | 72200 | 72300 | 72100 | 124 |
| 439 | 20240227 | 113700 | 6070610600 | 72100 | 72200 | 72300 | 72100 | 280 |
| 440 | 20240227 | 113600 | 6050393300 | 72200 | 72200 | 72200 | 72100 | 230 |
| 441 | 20240227 | 113500 | 6033794700 | 72100 | 72100 | 72200 | 72100 | 240 |
| 442 | 20240227 | 113400 | 6016479200 | 72100 | 72200 | 72200 | 72100 | 65 |
| 443 | 20240227 | 113300 | 6011787100 | 72200 | 72200 | 72200 | 72100 | 67 |
| 444 | 20240227 | 113200 | 6006953100 | 72200 | 72100 | 72300 | 72100 | 136 |
| 445 | 20240227 | 113100 | 5997136300 | 72300 | 72200 | 72300 | 72200 | 223 |
| 446 | 20240227 | 113000 | 5981029400 | 72200 | 72300 | 72300 | 72200 | 65 |
| 447 | 20240227 | 112900 | 5976334500 | 72300 | 72200 | 72300 | 72200 | 129 |
| 448 | 20240227 | 112800 | 5967015500 | 72200 | 72100 | 72200 | 72100 | 64 |
| 449 | 20240227 | 112700 | 5962397100 | 72100 | 72400 | 72400 | 72100 | 251 |
| 450 | 20240227 | 112600 | 5944259500 | 72400 | 72200 | 72400 | 72200 | 334 |
| 451 | 20240227 | 112500 | 5920136200 | 72200 | 72100 | 72200 | 72100 | 81 |
| 452 | 20240227 | 112400 | 5914292100 | 72200 | 72200 | 72200 | 72100 | 664 |
| 453 | 20240227 | 112300 | 5866355600 | 72200 | 72300 | 72300 | 72200 | 213 |
| 454 | 20240227 | 112200 | 5850956000 | 72300 | 72200 | 72300 | 72200 | 50 |
| 455 | 20240227 | 112100 | 5847341900 | 72300 | 72300 | 72300 | 72300 | 147 |
| 456 | 20240227 | 112000 | 5836713800 | 72300 | 72300 | 72400 | 72300 | 540 |
| 457 | 20240227 | 111900 | 5797663700 | 72400 | 72400 | 72400 | 72300 | 70 |
| 458 | 20240227 | 111800 | 5792595800 | 72400 | 72400 | 72400 | 72200 | 794 |
| 459 | 20240227 | 111700 | 5735221800 | 72500 | 72400 | 72500 | 72300 | 1406 |
| 460 | 20240227 | 111600 | 5633482500 | 72400 | 72500 | 72500 | 72400 | 88 |
| 461 | 20240227 | 111500 | 5627104200 | 72500 | 72600 | 72600 | 72500 | 403 |
| 462 | 20240227 | 111400 | 5597883500 | 72600 | 72800 | 72800 | 72600 | 567 |
| 463 | 20240227 | 111300 | 5556694400 | 72700 | 72600 | 72700 | 72600 | 440 |
| 464 | 20240227 | 111200 | 5524710000 | 72700 | 72700 | 72700 | 72600 | 80 |
| 465 | 20240227 | 111100 | 5518896300 | 72600 | 72700 | 72700 | 72600 | 320 |
| 466 | 20240227 | 111000 | 5495660200 | 72600 | 72800 | 72900 | 72600 | 586 |
| 467 | 20240227 | 110900 | 5453035000 | 72800 | 72900 | 72900 | 72700 | 519 |
| 468 | 20240227 | 110800 | 5415252600 | 72800 | 72800 | 72900 | 72800 | 741 |
| 469 | 20240227 | 110700 | 5361303600 | 72800 | 72700 | 72800 | 72700 | 366 |
| 470 | 20240227 | 110600 | 5334668100 | 72800 | 72800 | 72900 | 72700 | 1633 |
| 471 | 20240227 | 110500 | 5215913400 | 72800 | 72800 | 72800 | 72700 | 375 |
| 472 | 20240227 | 110400 | 5188614000 | 72800 | 72800 | 72800 | 72700 | 1055 |
| 473 | 20240227 | 110300 | 5111821000 | 72800 | 72700 | 72800 | 72600 | 1616 |
| 474 | 20240227 | 110200 | 4994331700 | 72700 | 72500 | 72700 | 72500 | 2408 |
| 475 | 20240227 | 110100 | 4819350700 | 72500 | 72400 | 72600 | 72400 | 1197 |
| 476 | 20240227 | 110000 | 4732526800 | 72500 | 72300 | 72500 | 72300 | 1695 |
| 477 | 20240227 | 105900 | 4609742600 | 72400 | 72300 | 72400 | 72300 | 189 |
| 478 | 20240227 | 105800 | 4596068000 | 72300 | 72300 | 72400 | 72300 | 160 |
| 479 | 20240227 | 105700 | 4584493600 | 72400 | 72300 | 72400 | 72200 | 1132 |
| 480 | 20240227 | 105600 | 4502650600 | 72200 | 72300 | 72300 | 72200 | 47 |
| 481 | 20240227 | 105500 | 4499254600 | 72200 | 72100 | 72300 | 72100 | 830 |
| 482 | 20240227 | 105400 | 4439262900 | 72200 | 72100 | 72200 | 72100 | 200 |
| 483 | 20240227 | 105300 | 4424834600 | 72100 | 72200 | 72200 | 72100 | 197 |
| 484 | 20240227 | 105200 | 4410622100 | 72100 | 72100 | 72200 | 72100 | 54 |
| 485 | 20240227 | 105100 | 4406727200 | 72200 | 72100 | 72200 | 72100 | 171 |
| 486 | 20240227 | 105000 | 4394387500 | 72200 | 72200 | 72200 | 72100 | 286 |
| 487 | 20240227 | 104900 | 4373741000 | 72100 | 72200 | 72200 | 72100 | 49 |
| 488 | 20240227 | 104800 | 4370206900 | 72200 | 72200 | 72300 | 72100 | 250 |
| 489 | 20240227 | 104700 | 4352159000 | 72300 | 72200 | 72300 | 72200 | 620 |
| 490 | 20240227 | 104600 | 4307384600 | 72300 | 72200 | 72300 | 72100 | 614 |
| 491 | 20240227 | 104500 | 4263053000 | 72200 | 72200 | 72300 | 72100 | 295 |
| 492 | 20240227 | 104400 | 4241757900 | 72300 | 72200 | 72300 | 72200 | 81 |
| 493 | 20240227 | 104300 | 4235904800 | 72100 | 72100 | 72300 | 72100 | 88 |
| 494 | 20240227 | 104200 | 4229554700 | 72200 | 72200 | 72300 | 72100 | 1794 |
| 495 | 20240227 | 104100 | 4100031700 | 72100 | 72100 | 72200 | 72000 | 121 |
| 496 | 20240227 | 104000 | 4091304400 | 72000 | 72100 | 72100 | 72000 | 72 |
| 497 | 20240227 | 103900 | 4086116500 | 72100 | 72000 | 72200 | 72000 | 168 |
| 498 | 20240227 | 103800 | 4074008700 | 72000 | 72100 | 72200 | 72000 | 983 |
| 499 | 20240227 | 103700 | 4003154900 | 72100 | 71800 | 72100 | 71800 | 1379 |
| 500 | 20240227 | 103600 | 3903869700 | 71800 | 71700 | 71900 | 71700 | 888 |
| 501 | 20240227 | 103500 | 3840096300 | 71800 | 71700 | 71800 | 71700 | 81 |
| 502 | 20240227 | 103400 | 3834282700 | 71700 | 71700 | 71800 | 71700 | 46 |
| 503 | 20240227 | 103300 | 3830982300 | 71800 | 71700 | 71800 | 71700 | 113 |
| 504 | 20240227 | 103200 | 3822872200 | 71700 | 71700 | 71800 | 71700 | 486 |
| 505 | 20240227 | 103100 | 3788019900 | 71800 | 71800 | 71800 | 71700 | 381 |
| 506 | 20240227 | 103000 | 3760681600 | 71700 | 71800 | 71800 | 71700 | 79 |
| 507 | 20240227 | 102900 | 3755014200 | 71800 | 71800 | 71800 | 71700 | 101 |
| 508 | 20240227 | 102800 | 3747767200 | 71800 | 71800 | 71800 | 71700 | 128 |
| 509 | 20240227 | 102700 | 3738583100 | 71800 | 71800 | 71800 | 71700 | 103 |
| 510 | 20240227 | 102600 | 3731190900 | 71700 | 71800 | 71800 | 71700 | 485 |
| 511 | 20240227 | 102500 | 3696409500 | 71700 | 71700 | 71800 | 71700 | 130 |
| 512 | 20240227 | 102400 | 3687083300 | 71700 | 71800 | 71800 | 71700 | 524 |
| 513 | 20240227 | 102300 | 3649466300 | 71900 | 71800 | 71900 | 71800 | 276 |
| 514 | 20240227 | 102200 | 3629644300 | 71800 | 71800 | 71900 | 71800 | 64 |
| 515 | 20240227 | 102100 | 3625046500 | 71900 | 71800 | 71900 | 71800 | 169 |
| 516 | 20240227 | 102000 | 3612904300 | 71800 | 71800 | 71900 | 71700 | 74 |
| 517 | 20240227 | 101900 | 3607590700 | 71700 | 71600 | 71800 | 71600 | 1392 |
| 518 | 20240227 | 101800 | 3507675200 | 71700 | 71600 | 71700 | 71500 | 1422 |
| 519 | 20240227 | 101700 | 3405856100 | 71700 | 71600 | 71700 | 71600 | 71 |
| 520 | 20240227 | 101600 | 3400767800 | 71700 | 71700 | 71700 | 71600 | 84 |
| 521 | 20240227 | 101500 | 3394745500 | 71600 | 71800 | 71900 | 71600 | 943 |
| 522 | 20240227 | 101400 | 3327054500 | 71800 | 71900 | 71900 | 71800 | 192 |
| 523 | 20240227 | 101300 | 3313263700 | 71900 | 71800 | 71900 | 71800 | 206 |
| 524 | 20240227 | 101200 | 3298453900 | 71800 | 71700 | 71800 | 71600 | 1410 |
| 525 | 20240227 | 101100 | 3197347200 | 71600 | 71700 | 71700 | 71600 | 88 |
| 526 | 20240227 | 101000 | 3191044600 | 71700 | 71600 | 71700 | 71600 | 88 |
| 527 | 20240227 | 100900 | 3184738200 | 71700 | 71600 | 71700 | 71600 | 474 |
| 528 | 20240227 | 100800 | 3150785800 | 71600 | 71700 | 71700 | 71600 | 45 |
| 529 | 20240227 | 100700 | 3147559600 | 71700 | 71700 | 71700 | 71700 | 62 |
| 530 | 20240227 | 100600 | 3143114200 | 71700 | 71700 | 71700 | 71600 | 99 |
| 531 | 20240227 | 100500 | 3136020800 | 71700 | 71800 | 71800 | 71600 | 345 |
| 532 | 20240227 | 100400 | 3111279600 | 71800 | 71700 | 71800 | 71700 | 314 |
| 533 | 20240227 | 100300 | 3088763300 | 71800 | 71800 | 71900 | 71800 | 200 |
| 534 | 20240227 | 100200 | 3074401600 | 71800 | 71900 | 71900 | 71800 | 65 |
| 535 | 20240227 | 100100 | 3069728300 | 71900 | 71900 | 71900 | 71800 | 192 |
| 536 | 20240227 | 100000 | 3055936400 | 71900 | 71900 | 71900 | 71800 | 126 |
| 537 | 20240227 | 095900 | 3046880600 | 71900 | 71900 | 71900 | 71800 | 182 |
| 538 | 20240227 | 095800 | 3033803900 | 71900 | 71900 | 71900 | 71800 | 192 |
| 539 | 20240227 | 095700 | 3020005300 | 71900 | 71900 | 71900 | 71800 | 180 |
| 540 | 20240227 | 095600 | 3007067100 | 71900 | 71800 | 71900 | 71700 | 195 |
| 541 | 20240227 | 095500 | 2993069200 | 71800 | 71900 | 71900 | 71700 | 386 |
| 542 | 20240227 | 095400 | 2965350200 | 71900 | 71900 | 72000 | 71800 | 501 |
| 543 | 20240227 | 095300 | 2929333800 | 71900 | 72000 | 72000 | 71800 | 157 |
| 544 | 20240227 | 095200 | 2918039700 | 72000 | 72000 | 72000 | 71900 | 525 |
| 545 | 20240227 | 095100 | 2880276500 | 72000 | 72000 | 72000 | 71900 | 273 |
| 546 | 20240227 | 095000 | 2860633800 | 72000 | 71900 | 72000 | 71900 | 167 |
| 547 | 20240227 | 094900 | 2848610300 | 72000 | 71900 | 72000 | 71900 | 162 |
| 548 | 20240227 | 094800 | 2836958200 | 71900 | 72000 | 72000 | 71800 | 477 |
| 549 | 20240227 | 094700 | 2802656000 | 72000 | 72000 | 72000 | 71900 | 251 |
| 550 | 20240227 | 094600 | 2784585900 | 71900 | 71800 | 72000 | 71700 | 1738 |
| 551 | 20240227 | 094500 | 2659793700 | 71700 | 71800 | 71800 | 71600 | 278 |
| 552 | 20240227 | 094400 | 2639854200 | 71800 | 71800 | 71800 | 71700 | 293 |
| 553 | 20240227 | 094300 | 2618832500 | 71800 | 71800 | 71800 | 71600 | 119 |
| 554 | 20240227 | 094200 | 2610292300 | 71700 | 71800 | 71800 | 71600 | 1669 |
| 555 | 20240227 | 094100 | 2490628400 | 71800 | 71600 | 71900 | 71600 | 222 |
| 556 | 20240227 | 094000 | 2474691500 | 71900 | 71800 | 71900 | 71700 | 1800 |
| 557 | 20240227 | 093900 | 2345612100 | 71800 | 72000 | 72000 | 71800 | 341 |
| 558 | 20240227 | 093800 | 2321110400 | 72000 | 72000 | 72100 | 71900 | 601 |
| 559 | 20240227 | 093700 | 2277844500 | 71800 | 72000 | 72200 | 71800 | 533 |
| 560 | 20240227 | 093600 | 2239495200 | 72100 | 72100 | 72100 | 71800 | 550 |
| 561 | 20240227 | 093500 | 2199906100 | 72100 | 72200 | 72200 | 71900 | 524 |
| 562 | 20240227 | 093400 | 2162126500 | 72200 | 72000 | 72200 | 71900 | 558 |
| 563 | 20240227 | 093300 | 2121946800 | 72000 | 71900 | 72000 | 71800 | 494 |
| 564 | 20240227 | 093200 | 2086413000 | 71900 | 71900 | 71900 | 71800 | 500 |
| 565 | 20240227 | 093100 | 2050477400 | 71900 | 71800 | 71900 | 71700 | 376 |
| 566 | 20240227 | 093000 | 2023470100 | 71800 | 71400 | 71800 | 71400 | 1816 |
| 567 | 20240227 | 092900 | 1893565600 | 71400 | 71500 | 71500 | 71400 | 495 |
| 568 | 20240227 | 092800 | 1858175700 | 71500 | 71400 | 71500 | 71400 | 1101 |
| 569 | 20240227 | 092700 | 1779489200 | 71400 | 71500 | 71500 | 71300 | 1521 |
| 570 | 20240227 | 092600 | 1670954800 | 71500 | 71400 | 71500 | 71400 | 568 |
| 571 | 20240227 | 092500 | 1630393400 | 71500 | 71700 | 71700 | 71400 | 2660 |
| 572 | 20240227 | 092400 | 1440149400 | 71700 | 71800 | 71800 | 71600 | 425 |
| 573 | 20240227 | 092300 | 1409687200 | 71800 | 71900 | 71900 | 71700 | 1042 |
| 574 | 20240227 | 092200 | 1334923200 | 71900 | 71900 | 71900 | 71700 | 690 |
| 575 | 20240227 | 092100 | 1285368900 | 71900 | 71800 | 71900 | 71800 | 166 |
| 576 | 20240227 | 092000 | 1273439900 | 71800 | 71700 | 71800 | 71700 | 964 |
| 577 | 20240227 | 091900 | 1204233100 | 71700 | 71800 | 71800 | 71700 | 322 |
| 578 | 20240227 | 091800 | 1181124100 | 71800 | 71800 | 71800 | 71700 | 157 |
| 579 | 20240227 | 091700 | 1169853500 | 71800 | 71800 | 71900 | 71800 | 278 |
| 580 | 20240227 | 091600 | 1149892800 | 71700 | 71900 | 71900 | 71700 | 205 |
| 581 | 20240227 | 091500 | 1135181100 | 71900 | 71900 | 71900 | 71800 | 356 |
| 582 | 20240227 | 091400 | 1109614000 | 71900 | 71800 | 71900 | 71700 | 694 |
| 583 | 20240227 | 091300 | 1059797400 | 71800 | 71800 | 71800 | 71700 | 366 |
| 584 | 20240227 | 091200 | 1033546400 | 71800 | 71700 | 71800 | 71600 | 302 |
| 585 | 20240227 | 091100 | 1011900400 | 71800 | 71800 | 71800 | 71700 | 367 |
| 586 | 20240227 | 091000 | 985570400 | 71800 | 72300 | 72300 | 71800 | 763 |
| 587 | 20240227 | 090900 | 930548200 | 72300 | 72300 | 72400 | 72200 | 979 |
| 588 | 20240227 | 090800 | 859741100 | 72200 | 71600 | 72300 | 71600 | 2195 |
| 589 | 20240227 | 090700 | 701775400 | 71600 | 71900 | 71900 | 71600 | 1781 |
| 590 | 20240227 | 090600 | 573941900 | 71800 | 71900 | 72000 | 71800 | 1515 |
| 591 | 20240227 | 090500 | 465050200 | 71900 | 72000 | 72000 | 71800 | 297 |
| 592 | 20240227 | 090400 | 443696300 | 72000 | 72000 | 72100 | 71900 | 1178 |
| 593 | 20240227 | 090300 | 358886400 | 72000 | 72100 | 72100 | 72000 | 385 |
| 594 | 20240227 | 090200 | 331150700 | 72100 | 72100 | 72300 | 72000 | 1634 |
| 595 | 20240227 | 090100 | 213240600 | 72100 | 72400 | 72400 | 72100 | 1211 |
| 596 | 20240227 | 090000 | 125770400 | 72400 | 72200 | 72500 | 72200 | 1740 |