26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 185300 | 468214710 | 2105 | 2105 | 2105 | 2105 | 806 |
| 3 | 20241114 | 185200 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 4 | 20241114 | 185100 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 5 | 20241114 | 185000 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 6 | 20241114 | 184900 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 7 | 20241114 | 184800 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 8 | 20241114 | 184700 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 9 | 20241114 | 184600 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 10 | 20241114 | 184500 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 11 | 20241114 | 184400 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 12 | 20241114 | 184300 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 13 | 20241114 | 184200 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 14 | 20241114 | 184100 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 15 | 20241114 | 184000 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 16 | 20241114 | 183900 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 17 | 20241114 | 183800 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 18 | 20241114 | 183700 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 19 | 20241114 | 183600 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 20 | 20241114 | 183500 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 21 | 20241114 | 183400 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 22 | 20241114 | 183300 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 23 | 20241114 | 183200 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 24 | 20241114 | 183100 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 25 | 20241114 | 183000 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 26 | 20241114 | 182900 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 27 | 20241114 | 182800 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 28 | 20241114 | 182700 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 29 | 20241114 | 182600 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 30 | 20241114 | 182500 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 31 | 20241114 | 182400 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 32 | 20241114 | 182300 | 468214710 | 2105 | 2105 | 2105 | 2105 | 806 |
| 33 | 20241114 | 182200 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 34 | 20241114 | 182100 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 35 | 20241114 | 182000 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 36 | 20241114 | 181900 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 37 | 20241114 | 181800 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 38 | 20241114 | 181700 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 39 | 20241114 | 181600 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 40 | 20241114 | 181500 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 41 | 20241114 | 181400 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 42 | 20241114 | 181300 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 43 | 20241114 | 181200 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 44 | 20241114 | 181100 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 45 | 20241114 | 181000 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 46 | 20241114 | 180900 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 47 | 20241114 | 180800 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 48 | 20241114 | 180700 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 49 | 20241114 | 180600 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 50 | 20241114 | 180500 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 51 | 20241114 | 180400 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 52 | 20241114 | 180300 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 53 | 20241114 | 180200 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 54 | 20241114 | 180100 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 55 | 20241114 | 180000 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 56 | 20241114 | 175900 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 57 | 20241114 | 175800 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 58 | 20241114 | 175700 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 59 | 20241114 | 175600 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 60 | 20241114 | 175500 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 61 | 20241114 | 175400 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 62 | 20241114 | 175300 | 468214710 | 2105 | 2105 | 2105 | 2105 | 806 |
| 63 | 20241114 | 175200 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 64 | 20241114 | 175100 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 65 | 20241114 | 175000 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 66 | 20241114 | 174900 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 67 | 20241114 | 174800 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 68 | 20241114 | 174700 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 69 | 20241114 | 174600 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 70 | 20241114 | 174500 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 71 | 20241114 | 174400 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 72 | 20241114 | 174300 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 73 | 20241114 | 174200 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 74 | 20241114 | 174100 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 75 | 20241114 | 174000 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 76 | 20241114 | 173900 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 77 | 20241114 | 173800 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 78 | 20241114 | 173700 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 79 | 20241114 | 173600 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 80 | 20241114 | 173500 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 81 | 20241114 | 173400 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 82 | 20241114 | 173300 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 83 | 20241114 | 173200 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 84 | 20241114 | 173100 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 85 | 20241114 | 173000 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 86 | 20241114 | 172900 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 87 | 20241114 | 172800 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 88 | 20241114 | 172700 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 89 | 20241114 | 172600 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 90 | 20241114 | 172500 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 91 | 20241114 | 172400 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 92 | 20241114 | 172300 | 468214710 | 2105 | 2105 | 2105 | 2105 | 806 |
| 93 | 20241114 | 172200 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 94 | 20241114 | 172100 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 95 | 20241114 | 172000 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 96 | 20241114 | 171900 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 97 | 20241114 | 171800 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 98 | 20241114 | 171700 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 99 | 20241114 | 171600 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 100 | 20241114 | 171500 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 101 | 20241114 | 171400 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 102 | 20241114 | 171300 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 103 | 20241114 | 171200 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 104 | 20241114 | 171100 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 105 | 20241114 | 171000 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 106 | 20241114 | 170900 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 107 | 20241114 | 170800 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 108 | 20241114 | 170700 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 109 | 20241114 | 170600 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 110 | 20241114 | 170500 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 111 | 20241114 | 170400 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 112 | 20241114 | 170300 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 113 | 20241114 | 170200 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 114 | 20241114 | 170100 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 115 | 20241114 | 170000 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 116 | 20241114 | 165900 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 117 | 20241114 | 165800 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 118 | 20241114 | 165700 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 119 | 20241114 | 165600 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 120 | 20241114 | 165500 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 121 | 20241114 | 165400 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 122 | 20241114 | 165300 | 468214710 | 2105 | 2105 | 2105 | 2105 | 806 |
| 123 | 20241114 | 165200 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 124 | 20241114 | 165100 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 125 | 20241114 | 165000 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 126 | 20241114 | 164900 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 127 | 20241114 | 164800 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 128 | 20241114 | 164700 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 129 | 20241114 | 164600 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 130 | 20241114 | 164500 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 131 | 20241114 | 164400 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 132 | 20241114 | 164300 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 133 | 20241114 | 164200 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 134 | 20241114 | 164100 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 135 | 20241114 | 164000 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 136 | 20241114 | 163900 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 137 | 20241114 | 163800 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 138 | 20241114 | 163700 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 139 | 20241114 | 163600 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 140 | 20241114 | 163500 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 141 | 20241114 | 163400 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 142 | 20241114 | 163300 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 143 | 20241114 | 163200 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 144 | 20241114 | 163100 | 468214710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 145 | 20241114 | 163000 | 468214710 | 2105 | 2105 | 2105 | 2105 | 806 |
| 146 | 20241114 | 162900 | 466518080 | 2115 | 2115 | 2115 | 2115 | 0 |
| 147 | 20241114 | 162800 | 466518080 | 2115 | 2115 | 2115 | 2115 | 0 |
| 148 | 20241114 | 162700 | 466518080 | 2115 | 2115 | 2115 | 2115 | 0 |
| 149 | 20241114 | 162600 | 466518080 | 2115 | 2115 | 2115 | 2115 | 0 |
| 150 | 20241114 | 162500 | 466518080 | 2115 | 2115 | 2115 | 2115 | 0 |
| 151 | 20241114 | 162400 | 466518080 | 2115 | 2115 | 2115 | 2115 | 0 |
| 152 | 20241114 | 162300 | 466518080 | 2115 | 2115 | 2115 | 2115 | 0 |
| 153 | 20241114 | 162200 | 466518080 | 2115 | 2115 | 2115 | 2115 | 0 |
| 154 | 20241114 | 162100 | 466518080 | 2115 | 2115 | 2115 | 2115 | 0 |
| 155 | 20241114 | 162000 | 466518080 | 2115 | 2115 | 2115 | 2115 | 0 |
| 156 | 20241114 | 161900 | 466518080 | 2115 | 2115 | 2115 | 2115 | 1 |
| 157 | 20241114 | 161800 | 466515965 | 2105 | 2105 | 2105 | 2105 | 562 |
| 158 | 20241114 | 161700 | 465332955 | 2105 | 2105 | 2105 | 2105 | 0 |
| 159 | 20241114 | 161600 | 465332955 | 2105 | 2105 | 2105 | 2105 | 0 |
| 160 | 20241114 | 161500 | 465332955 | 2105 | 2105 | 2105 | 2105 | 0 |
| 161 | 20241114 | 161400 | 465332955 | 2105 | 2115 | 2115 | 2105 | 501 |
| 162 | 20241114 | 161300 | 464277545 | 2110 | 2110 | 2110 | 2110 | 2 |
| 163 | 20241114 | 161200 | 464273325 | 2110 | 2110 | 2110 | 2110 | 0 |
| 164 | 20241114 | 161100 | 464273325 | 2110 | 2110 | 2110 | 2110 | 102 |
| 165 | 20241114 | 161000 | 464058105 | 2105 | 2115 | 2115 | 2105 | 1827 |
| 166 | 20241114 | 160900 | 460207685 | 2110 | 2110 | 2110 | 2110 | 0 |
| 167 | 20241114 | 160800 | 460207685 | 2110 | 2110 | 2110 | 2110 | 500 |
| 168 | 20241114 | 160700 | 459152685 | 2120 | 2110 | 2120 | 2110 | 2003 |
| 169 | 20241114 | 160600 | 454926325 | 2120 | 2125 | 2125 | 2110 | 4539 |
| 170 | 20241114 | 160500 | 445325750 | 2120 | 2125 | 2125 | 2120 | 240 |
| 171 | 20241114 | 160400 | 444816250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 172 | 20241114 | 160300 | 444816250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 173 | 20241114 | 160200 | 444816250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 174 | 20241114 | 160100 | 444816250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 175 | 20241114 | 160000 | 444816250 | 2125 | 2125 | 2125 | 2125 | 0 |
| 176 | 20241114 | 155900 | 444816250 | 2125 | 2125 | 2125 | 2125 | 2 |
| 177 | 20241114 | 155800 | 444812000 | 2125 | 2125 | 2125 | 2125 | 3 |
| 178 | 20241114 | 155700 | 444805625 | 2125 | 2125 | 2125 | 2125 | 1 |
| 179 | 20241114 | 155600 | 444803500 | 2120 | 2120 | 2120 | 2120 | 142 |
| 180 | 20241114 | 155500 | 444502460 | 2120 | 2120 | 2120 | 2120 | 5 |
| 181 | 20241114 | 155400 | 444491860 | 2120 | 2120 | 2120 | 2120 | 809 |
| 182 | 20241114 | 155300 | 442776780 | 2125 | 2125 | 2125 | 2125 | 2 |
| 183 | 20241114 | 155200 | 442772530 | 2125 | 2125 | 2125 | 2125 | 34 |
| 184 | 20241114 | 155100 | 442700280 | 2125 | 2125 | 2125 | 2125 | 0 |
| 185 | 20241114 | 155000 | 442700280 | 2125 | 2125 | 2125 | 2125 | 3 |
| 186 | 20241114 | 154900 | 442693905 | 2125 | 2125 | 2125 | 2125 | 6 |
| 187 | 20241114 | 154800 | 442681155 | 2125 | 2125 | 2125 | 2125 | 0 |
| 188 | 20241114 | 154700 | 442681155 | 2125 | 2125 | 2125 | 2125 | 2 |
| 189 | 20241114 | 154600 | 442676905 | 2125 | 2125 | 2125 | 2125 | 4 |
| 190 | 20241114 | 154500 | 442668405 | 2125 | 2130 | 2130 | 2125 | 316 |
| 191 | 20241114 | 154400 | 441996845 | 2130 | 2130 | 2130 | 2130 | 4 |
| 192 | 20241114 | 154300 | 441988325 | 2130 | 2130 | 2130 | 2130 | 18 |
| 193 | 20241114 | 154200 | 441949985 | 2130 | 2135 | 2135 | 2130 | 260 |
| 194 | 20241114 | 154100 | 441396155 | 2135 | 2135 | 2135 | 2135 | 6 |
| 195 | 20241114 | 154000 | 441383345 | 2130 | 2130 | 2130 | 2130 | 9 |
| 196 | 20241114 | 153900 | 441364175 | 2130 | 2130 | 2130 | 2130 | 832 |
| 197 | 20241114 | 153800 | 439592015 | 2130 | 2130 | 2130 | 2130 | 4 |
| 198 | 20241114 | 153700 | 439583495 | 2130 | 2130 | 2130 | 2130 | 0 |
| 199 | 20241114 | 153600 | 439583495 | 2130 | 2120 | 2130 | 2120 | 1556 |
| 200 | 20241114 | 153500 | 436284765 | 2115 | 2120 | 2120 | 2115 | 127 |
| 201 | 20241114 | 153400 | 436016150 | 2115 | 2120 | 2120 | 2115 | 4 |
| 202 | 20241114 | 153300 | 436007680 | 2120 | 2120 | 2120 | 2120 | 4 |
| 203 | 20241114 | 153200 | 435999200 | 2120 | 2120 | 2120 | 2120 | 2 |
| 204 | 20241114 | 153100 | 435994960 | 2115 | 2120 | 2120 | 2115 | 3 |
| 205 | 20241114 | 153000 | 435988605 | 2120 | 2120 | 2120 | 2120 | 4 |
| 206 | 20241114 | 152900 | 435980125 | 2120 | 2120 | 2120 | 2120 | 52 |
| 207 | 20241114 | 152800 | 435869885 | 2120 | 2120 | 2120 | 2115 | 136 |
| 208 | 20241114 | 152700 | 435582230 | 2110 | 2120 | 2120 | 2110 | 116 |
| 209 | 20241114 | 152600 | 435337305 | 2120 | 2120 | 2120 | 2120 | 180 |
| 210 | 20241114 | 152500 | 434955705 | 2120 | 2115 | 2120 | 2115 | 238 |
| 211 | 20241114 | 152400 | 434452325 | 2120 | 2120 | 2120 | 2120 | 507 |
| 212 | 20241114 | 152300 | 433377485 | 2115 | 2115 | 2115 | 2115 | 220 |
| 213 | 20241114 | 152200 | 432912185 | 2115 | 2115 | 2115 | 2110 | 604 |
| 214 | 20241114 | 152100 | 431634735 | 2115 | 2115 | 2115 | 2115 | 19 |
| 215 | 20241114 | 152000 | 431594550 | 2115 | 2115 | 2115 | 2115 | 2 |
| 216 | 20241114 | 151900 | 431590320 | 2115 | 2115 | 2115 | 2115 | 852 |
| 217 | 20241114 | 151800 | 429788340 | 2115 | 2115 | 2115 | 2110 | 33 |
| 218 | 20241114 | 151700 | 429718595 | 2115 | 2115 | 2115 | 2115 | 2 |
| 219 | 20241114 | 151600 | 429714365 | 2110 | 2115 | 2115 | 2110 | 149 |
| 220 | 20241114 | 151500 | 429399945 | 2110 | 2105 | 2110 | 2105 | 1064 |
| 221 | 20241114 | 151400 | 427155440 | 2110 | 2105 | 2110 | 2100 | 953 |
| 222 | 20241114 | 151300 | 425149375 | 2105 | 2105 | 2105 | 2105 | 35 |
| 223 | 20241114 | 151200 | 425075700 | 2100 | 2105 | 2105 | 2100 | 2002 |
| 224 | 20241114 | 151100 | 420871490 | 2105 | 2105 | 2105 | 2105 | 0 |
| 225 | 20241114 | 151000 | 420871490 | 2105 | 2105 | 2105 | 2105 | 716 |
| 226 | 20241114 | 150900 | 419364310 | 2105 | 2105 | 2105 | 2100 | 203 |
| 227 | 20241114 | 150800 | 418937495 | 2105 | 2105 | 2105 | 2105 | 500 |
| 228 | 20241114 | 150700 | 417884995 | 2105 | 2100 | 2105 | 2100 | 68 |
| 229 | 20241114 | 150600 | 417742155 | 2100 | 2105 | 2105 | 2100 | 119 |
| 230 | 20241114 | 150500 | 417491760 | 2105 | 2105 | 2105 | 2105 | 235 |
| 231 | 20241114 | 150400 | 416997085 | 2100 | 2105 | 2105 | 2100 | 131 |
| 232 | 20241114 | 150300 | 416721980 | 2105 | 2105 | 2105 | 2100 | 106 |
| 233 | 20241114 | 150200 | 416499350 | 2105 | 2105 | 2105 | 2105 | 5 |
| 234 | 20241114 | 150100 | 416488825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 235 | 20241114 | 150000 | 416488825 | 2105 | 2100 | 2105 | 2100 | 1401 |
| 236 | 20241114 | 145900 | 413546720 | 2105 | 2105 | 2105 | 2105 | 9 |
| 237 | 20241114 | 145800 | 413527775 | 2105 | 2100 | 2105 | 2095 | 3405 |
| 238 | 20241114 | 145700 | 406374000 | 2095 | 2095 | 2095 | 2095 | 300 |
| 239 | 20241114 | 145600 | 405745500 | 2100 | 2100 | 2100 | 2100 | 6 |
| 240 | 20241114 | 145500 | 405732900 | 2100 | 2100 | 2100 | 2100 | 2 |
| 241 | 20241114 | 145400 | 405728700 | 2095 | 2100 | 2100 | 2095 | 110 |
| 242 | 20241114 | 145300 | 405498225 | 2095 | 2100 | 2100 | 2095 | 2322 |
| 243 | 20241114 | 145200 | 400623635 | 2100 | 2100 | 2100 | 2100 | 2 |
| 244 | 20241114 | 145100 | 400619435 | 2100 | 2095 | 2100 | 2095 | 256 |
| 245 | 20241114 | 145000 | 400083085 | 2095 | 2095 | 2095 | 2095 | 106 |
| 246 | 20241114 | 144900 | 399861015 | 2100 | 2095 | 2100 | 2095 | 156 |
| 247 | 20241114 | 144800 | 399534185 | 2100 | 2100 | 2100 | 2100 | 6 |
| 248 | 20241114 | 144700 | 399521585 | 2100 | 2100 | 2100 | 2100 | 0 |
| 249 | 20241114 | 144600 | 399521585 | 2100 | 2100 | 2100 | 2100 | 0 |
| 250 | 20241114 | 144500 | 399521585 | 2100 | 2095 | 2100 | 2095 | 4555 |
| 251 | 20241114 | 144400 | 389966380 | 2100 | 2095 | 2100 | 2095 | 6150 |
| 252 | 20241114 | 144300 | 377053860 | 2095 | 2095 | 2095 | 2095 | 6 |
| 253 | 20241114 | 144200 | 377041290 | 2090 | 2085 | 2090 | 2085 | 1060 |
| 254 | 20241114 | 144100 | 374825950 | 2090 | 2085 | 2090 | 2085 | 114 |
| 255 | 20241114 | 144000 | 374588250 | 2090 | 2090 | 2090 | 2085 | 70 |
| 256 | 20241114 | 143900 | 374441955 | 2090 | 2095 | 2095 | 2090 | 82 |
| 257 | 20241114 | 143800 | 374270570 | 2090 | 2090 | 2090 | 2090 | 3331 |
| 258 | 20241114 | 143700 | 367308780 | 2090 | 2095 | 2095 | 2090 | 2402 |
| 259 | 20241114 | 143600 | 362286065 | 2095 | 2095 | 2095 | 2095 | 2 |
| 260 | 20241114 | 143500 | 362281875 | 2095 | 2095 | 2095 | 2095 | 12 |
| 261 | 20241114 | 143400 | 362256735 | 2095 | 2095 | 2095 | 2095 | 6 |
| 262 | 20241114 | 143300 | 362244165 | 2095 | 2095 | 2095 | 2095 | 359 |
| 263 | 20241114 | 143200 | 361492060 | 2095 | 2095 | 2095 | 2095 | 0 |
| 264 | 20241114 | 143100 | 361492060 | 2095 | 2095 | 2095 | 2095 | 6 |
| 265 | 20241114 | 143000 | 361479490 | 2095 | 2095 | 2095 | 2095 | 2 |
| 266 | 20241114 | 142900 | 361475300 | 2095 | 2100 | 2100 | 2095 | 1773 |
| 267 | 20241114 | 142800 | 357760855 | 2100 | 2100 | 2100 | 2095 | 1078 |
| 268 | 20241114 | 142700 | 355500415 | 2100 | 2095 | 2100 | 2095 | 354 |
| 269 | 20241114 | 142600 | 354758775 | 2095 | 2095 | 2095 | 2095 | 6 |
| 270 | 20241114 | 142500 | 354746205 | 2095 | 2095 | 2095 | 2095 | 2 |
| 271 | 20241114 | 142400 | 354742015 | 2090 | 2090 | 2090 | 2090 | 500 |
| 272 | 20241114 | 142300 | 353697015 | 2090 | 2095 | 2095 | 2090 | 15 |
| 273 | 20241114 | 142200 | 353665635 | 2095 | 2095 | 2095 | 2095 | 2 |
| 274 | 20241114 | 142100 | 353661445 | 2095 | 2095 | 2095 | 2095 | 0 |
| 275 | 20241114 | 142000 | 353661445 | 2095 | 2095 | 2095 | 2095 | 6 |
| 276 | 20241114 | 141900 | 353648875 | 2095 | 2095 | 2095 | 2095 | 476 |
| 277 | 20241114 | 141800 | 352651655 | 2100 | 2100 | 2100 | 2100 | 17 |
| 278 | 20241114 | 141700 | 352615955 | 2095 | 2095 | 2095 | 2095 | 88 |
| 279 | 20241114 | 141600 | 352431595 | 2100 | 2095 | 2100 | 2095 | 42 |
| 280 | 20241114 | 141500 | 352343595 | 2100 | 2100 | 2100 | 2100 | 105 |
| 281 | 20241114 | 141400 | 352123095 | 2095 | 2100 | 2100 | 2095 | 123 |
| 282 | 20241114 | 141300 | 351865400 | 2105 | 2105 | 2105 | 2105 | 2 |
| 283 | 20241114 | 141200 | 351861190 | 2105 | 2105 | 2105 | 2105 | 6 |
| 284 | 20241114 | 141100 | 351848560 | 2100 | 2100 | 2100 | 2100 | 13 |
| 285 | 20241114 | 141000 | 351821260 | 2105 | 2105 | 2105 | 2105 | 0 |
| 286 | 20241114 | 140900 | 351821260 | 2105 | 2105 | 2105 | 2105 | 6 |
| 287 | 20241114 | 140800 | 351808630 | 2105 | 2105 | 2105 | 2105 | 2 |
| 288 | 20241114 | 140700 | 351804420 | 2105 | 2105 | 2105 | 2105 | 2 |
| 289 | 20241114 | 140600 | 351800210 | 2105 | 2105 | 2105 | 2105 | 302 |
| 290 | 20241114 | 140500 | 351164500 | 2105 | 2105 | 2105 | 2105 | 2 |
| 291 | 20241114 | 140400 | 351160290 | 2105 | 2105 | 2105 | 2105 | 24 |
| 292 | 20241114 | 140300 | 351109770 | 2105 | 2105 | 2105 | 2105 | 194 |
| 293 | 20241114 | 140200 | 350701400 | 2105 | 2105 | 2105 | 2105 | 629 |
| 294 | 20241114 | 140100 | 349377355 | 2105 | 2105 | 2105 | 2105 | 7 |
| 295 | 20241114 | 140000 | 349362620 | 2105 | 2105 | 2105 | 2105 | 15 |
| 296 | 20241114 | 135900 | 349331045 | 2105 | 2100 | 2105 | 2095 | 1386 |
| 297 | 20241114 | 135800 | 346423165 | 2100 | 2100 | 2100 | 2100 | 132 |
| 298 | 20241114 | 135700 | 346145965 | 2095 | 2095 | 2095 | 2095 | 100 |
| 299 | 20241114 | 135600 | 345936465 | 2100 | 2100 | 2100 | 2090 | 503 |
| 300 | 20241114 | 135500 | 344883800 | 2100 | 2100 | 2100 | 2100 | 98 |
| 301 | 20241114 | 135400 | 344678000 | 2100 | 2100 | 2100 | 2095 | 4 |
| 302 | 20241114 | 135300 | 344669605 | 2100 | 2100 | 2100 | 2100 | 26 |
| 303 | 20241114 | 135200 | 344615005 | 2095 | 2095 | 2095 | 2095 | 76 |
| 304 | 20241114 | 135100 | 344455785 | 2100 | 2100 | 2100 | 2100 | 3 |
| 305 | 20241114 | 135000 | 344449485 | 2095 | 2100 | 2100 | 2095 | 1766 |
| 306 | 20241114 | 134900 | 340749650 | 2100 | 2100 | 2100 | 2100 | 4 |
| 307 | 20241114 | 134800 | 340741250 | 2095 | 2100 | 2100 | 2095 | 221 |
| 308 | 20241114 | 134700 | 340278150 | 2100 | 2100 | 2100 | 2100 | 7 |
| 309 | 20241114 | 134600 | 340263450 | 2100 | 2100 | 2100 | 2100 | 2 |
| 310 | 20241114 | 134500 | 340259250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 311 | 20241114 | 134400 | 340259250 | 2100 | 2095 | 2100 | 2095 | 364 |
| 312 | 20241114 | 134300 | 339496635 | 2100 | 2100 | 2100 | 2100 | 2 |
| 313 | 20241114 | 134200 | 339492435 | 2100 | 2100 | 2100 | 2100 | 2 |
| 314 | 20241114 | 134100 | 339488235 | 2095 | 2105 | 2105 | 2095 | 73 |
| 315 | 20241114 | 134000 | 339335240 | 2105 | 2105 | 2105 | 2105 | 366 |
| 316 | 20241114 | 133900 | 338564810 | 2105 | 2105 | 2105 | 2105 | 2 |
| 317 | 20241114 | 133800 | 338560600 | 2105 | 2105 | 2105 | 2105 | 13 |
| 318 | 20241114 | 133700 | 338533235 | 2095 | 2100 | 2100 | 2095 | 300 |
| 319 | 20241114 | 133600 | 337904720 | 2100 | 2105 | 2105 | 2100 | 104 |
| 320 | 20241114 | 133500 | 337686300 | 2105 | 2105 | 2105 | 2105 | 2 |
| 321 | 20241114 | 133400 | 337682090 | 2105 | 2105 | 2105 | 2105 | 0 |
| 322 | 20241114 | 133300 | 337682090 | 2105 | 2105 | 2105 | 2105 | 5 |
| 323 | 20241114 | 133200 | 337671565 | 2105 | 2105 | 2105 | 2105 | 2 |
| 324 | 20241114 | 133100 | 337667355 | 2100 | 2100 | 2100 | 2100 | 266 |
| 325 | 20241114 | 133000 | 337108755 | 2100 | 2100 | 2100 | 2100 | 506 |
| 326 | 20241114 | 132900 | 336046155 | 2100 | 2100 | 2100 | 2100 | 1 |
| 327 | 20241114 | 132800 | 336044055 | 2100 | 2100 | 2100 | 2100 | 902 |
| 328 | 20241114 | 132700 | 334149855 | 2100 | 2100 | 2100 | 2100 | 15 |
| 329 | 20241114 | 132600 | 334118355 | 2100 | 2095 | 2100 | 2095 | 133 |
| 330 | 20241114 | 132500 | 333839705 | 2100 | 2095 | 2100 | 2095 | 57 |
| 331 | 20241114 | 132400 | 333720230 | 2100 | 2100 | 2100 | 2100 | 6 |
| 332 | 20241114 | 132300 | 333707630 | 2095 | 2100 | 2100 | 2095 | 700 |
| 333 | 20241114 | 132200 | 332239630 | 2105 | 2105 | 2105 | 2105 | 5 |
| 334 | 20241114 | 132100 | 332229105 | 2100 | 2100 | 2100 | 2100 | 0 |
| 335 | 20241114 | 132000 | 332229105 | 2100 | 2095 | 2100 | 2095 | 506 |
| 336 | 20241114 | 131900 | 331166615 | 2095 | 2095 | 2095 | 2095 | 280 |
| 337 | 20241114 | 131800 | 330580015 | 2100 | 2100 | 2100 | 2100 | 2 |
| 338 | 20241114 | 131700 | 330575815 | 2100 | 2100 | 2100 | 2100 | 4 |
| 339 | 20241114 | 131600 | 330567415 | 2095 | 2095 | 2095 | 2095 | 0 |
| 340 | 20241114 | 131500 | 330567415 | 2095 | 2095 | 2095 | 2095 | 2 |
| 341 | 20241114 | 131400 | 330563225 | 2095 | 2095 | 2095 | 2095 | 4 |
| 342 | 20241114 | 131300 | 330554845 | 2100 | 2100 | 2100 | 2100 | 4 |
| 343 | 20241114 | 131200 | 330546445 | 2100 | 2100 | 2100 | 2100 | 2 |
| 344 | 20241114 | 131100 | 330542245 | 2090 | 2100 | 2100 | 2085 | 1711 |
| 345 | 20241114 | 131000 | 326966190 | 2100 | 2100 | 2100 | 2100 | 1 |
| 346 | 20241114 | 130900 | 326964090 | 2095 | 2095 | 2095 | 2095 | 0 |
| 347 | 20241114 | 130800 | 326964090 | 2095 | 2105 | 2105 | 2095 | 634 |
| 348 | 20241114 | 130700 | 325635820 | 2105 | 2100 | 2105 | 2100 | 112 |
| 349 | 20241114 | 130600 | 325400280 | 2100 | 2100 | 2100 | 2100 | 102 |
| 350 | 20241114 | 130500 | 325186080 | 2100 | 2100 | 2100 | 2100 | 4 |
| 351 | 20241114 | 130400 | 325177680 | 2090 | 2095 | 2095 | 2090 | 750 |
| 352 | 20241114 | 130300 | 323609045 | 2100 | 2100 | 2100 | 2100 | 2 |
| 353 | 20241114 | 130200 | 323604845 | 2100 | 2100 | 2100 | 2100 | 756 |
| 354 | 20241114 | 130100 | 322017245 | 2100 | 2100 | 2100 | 2100 | 0 |
| 355 | 20241114 | 130000 | 322017245 | 2100 | 2100 | 2100 | 2100 | 43 |
| 356 | 20241114 | 125900 | 321926945 | 2100 | 2100 | 2100 | 2100 | 6 |
| 357 | 20241114 | 125800 | 321914345 | 2100 | 2100 | 2100 | 2100 | 100 |
| 358 | 20241114 | 125700 | 321704345 | 2100 | 2100 | 2100 | 2100 | 151 |
| 359 | 20241114 | 125600 | 321387245 | 2100 | 2100 | 2100 | 2100 | 2 |
| 360 | 20241114 | 125500 | 321383045 | 2100 | 2100 | 2100 | 2100 | 15 |
| 361 | 20241114 | 125400 | 321351545 | 2100 | 2100 | 2100 | 2100 | 4 |
| 362 | 20241114 | 125300 | 321343145 | 2100 | 2100 | 2100 | 2100 | 2 |
| 363 | 20241114 | 125200 | 321338945 | 2100 | 2100 | 2100 | 2100 | 2 |
| 364 | 20241114 | 125100 | 321334745 | 2100 | 2100 | 2100 | 2100 | 18 |
| 365 | 20241114 | 125000 | 321296945 | 2100 | 2100 | 2100 | 2100 | 100 |
| 366 | 20241114 | 124900 | 321086945 | 2100 | 2100 | 2100 | 2100 | 2 |
| 367 | 20241114 | 124800 | 321082745 | 2100 | 2100 | 2100 | 2100 | 6 |
| 368 | 20241114 | 124700 | 321070145 | 2100 | 2100 | 2100 | 2100 | 17 |
| 369 | 20241114 | 124600 | 321034445 | 2100 | 2100 | 2100 | 2090 | 22 |
| 370 | 20241114 | 124500 | 320988345 | 2100 | 2100 | 2100 | 2100 | 4 |
| 371 | 20241114 | 124400 | 320979945 | 2095 | 2095 | 2095 | 2095 | 286 |
| 372 | 20241114 | 124300 | 320380775 | 2095 | 2095 | 2095 | 2095 | 36 |
| 373 | 20241114 | 124200 | 320305355 | 2095 | 2100 | 2100 | 2095 | 7 |
| 374 | 20241114 | 124100 | 320290665 | 2095 | 2095 | 2095 | 2095 | 2 |
| 375 | 20241114 | 124000 | 320286475 | 2090 | 2090 | 2090 | 2090 | 224 |
| 376 | 20241114 | 123900 | 319818315 | 2090 | 2090 | 2090 | 2090 | 49 |
| 377 | 20241114 | 123800 | 319715905 | 2090 | 2090 | 2090 | 2090 | 7 |
| 378 | 20241114 | 123700 | 319701275 | 2085 | 2090 | 2090 | 2085 | 9 |
| 379 | 20241114 | 123600 | 319682470 | 2090 | 2090 | 2090 | 2090 | 0 |
| 380 | 20241114 | 123500 | 319682470 | 2090 | 2090 | 2090 | 2090 | 5 |
| 381 | 20241114 | 123400 | 319672020 | 2085 | 2090 | 2090 | 2085 | 102 |
| 382 | 20241114 | 123300 | 319459340 | 2090 | 2090 | 2090 | 2090 | 10 |
| 383 | 20241114 | 123200 | 319438440 | 2090 | 2090 | 2090 | 2090 | 4 |
| 384 | 20241114 | 123100 | 319430080 | 2090 | 2090 | 2090 | 2090 | 158 |
| 385 | 20241114 | 123000 | 319099860 | 2090 | 2085 | 2090 | 2085 | 602 |
| 386 | 20241114 | 122900 | 317844680 | 2090 | 2090 | 2090 | 2090 | 4 |
| 387 | 20241114 | 122800 | 317836320 | 2090 | 2085 | 2090 | 2085 | 3 |
| 388 | 20241114 | 122700 | 317830055 | 2080 | 2080 | 2080 | 2080 | 88 |
| 389 | 20241114 | 122600 | 317647015 | 2080 | 2100 | 2100 | 2075 | 1011 |
| 390 | 20241114 | 122500 | 315543615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 391 | 20241114 | 122400 | 315543615 | 2100 | 2105 | 2105 | 2100 | 8 |
| 392 | 20241114 | 122300 | 315526785 | 2090 | 2090 | 2090 | 2090 | 0 |
| 393 | 20241114 | 122200 | 315526785 | 2090 | 2105 | 2105 | 2075 | 2403 |
| 394 | 20241114 | 122100 | 310522815 | 2110 | 2110 | 2110 | 2110 | 9 |
| 395 | 20241114 | 122000 | 310503825 | 2110 | 2110 | 2110 | 2110 | 0 |
| 396 | 20241114 | 121900 | 310503825 | 2110 | 2100 | 2110 | 2100 | 125 |
| 397 | 20241114 | 121800 | 310241075 | 2100 | 2110 | 2110 | 2100 | 4 |
| 398 | 20241114 | 121700 | 310232645 | 2110 | 2105 | 2110 | 2105 | 294 |
| 399 | 20241114 | 121600 | 309612800 | 2105 | 2105 | 2105 | 2105 | 7 |
| 400 | 20241114 | 121500 | 309598065 | 2105 | 2105 | 2105 | 2105 | 6 |
| 401 | 20241114 | 121400 | 309585435 | 2100 | 2100 | 2100 | 2100 | 1 |
| 402 | 20241114 | 121300 | 309583335 | 2105 | 2105 | 2105 | 2105 | 4 |
| 403 | 20241114 | 121200 | 309574915 | 2100 | 2105 | 2105 | 2100 | 93 |
| 404 | 20241114 | 121100 | 309379605 | 2105 | 2105 | 2105 | 2105 | 201 |
| 405 | 20241114 | 121000 | 308956500 | 2105 | 2105 | 2105 | 2105 | 8 |
| 406 | 20241114 | 120900 | 308939660 | 2100 | 2100 | 2100 | 2100 | 79 |
| 407 | 20241114 | 120800 | 308773760 | 2100 | 2100 | 2100 | 2100 | 2 |
| 408 | 20241114 | 120700 | 308769560 | 2105 | 2105 | 2105 | 2105 | 4 |
| 409 | 20241114 | 120600 | 308761140 | 2105 | 2095 | 2105 | 2090 | 386 |
| 410 | 20241114 | 120500 | 307952885 | 2105 | 2105 | 2105 | 2105 | 30 |
| 411 | 20241114 | 120400 | 307889735 | 2105 | 2100 | 2105 | 2090 | 337 |
| 412 | 20241114 | 120300 | 307184920 | 2095 | 2095 | 2095 | 2095 | 0 |
| 413 | 20241114 | 120200 | 307184920 | 2095 | 2105 | 2105 | 2095 | 453 |
| 414 | 20241114 | 120100 | 306233865 | 2100 | 2100 | 2100 | 2100 | 608 |
| 415 | 20241114 | 120000 | 304957065 | 2095 | 2095 | 2095 | 2095 | 171 |
| 416 | 20241114 | 115900 | 304598820 | 2095 | 2095 | 2095 | 2095 | 12 |
| 417 | 20241114 | 115800 | 304573680 | 2095 | 2095 | 2095 | 2095 | 49 |
| 418 | 20241114 | 115700 | 304471025 | 2090 | 2090 | 2090 | 2090 | 703 |
| 419 | 20241114 | 115600 | 303001755 | 2090 | 2085 | 2095 | 2085 | 1968 |
| 420 | 20241114 | 115500 | 298898425 | 2080 | 2085 | 2085 | 2080 | 4 |
| 421 | 20241114 | 115400 | 298890095 | 2080 | 2085 | 2085 | 2080 | 30 |
| 422 | 20241114 | 115300 | 298827550 | 2085 | 2080 | 2085 | 2080 | 17 |
| 423 | 20241114 | 115200 | 298792110 | 2080 | 2080 | 2085 | 2080 | 25 |
| 424 | 20241114 | 115100 | 298740070 | 2085 | 2085 | 2085 | 2080 | 29 |
| 425 | 20241114 | 115000 | 298679715 | 2080 | 2080 | 2080 | 2080 | 2 |
| 426 | 20241114 | 114900 | 298675555 | 2080 | 2085 | 2085 | 2080 | 1630 |
| 427 | 20241114 | 114800 | 295285140 | 2085 | 2085 | 2085 | 2085 | 502 |
| 428 | 20241114 | 114700 | 294238470 | 2085 | 2085 | 2085 | 2085 | 1006 |
| 429 | 20241114 | 114600 | 292140960 | 2085 | 2085 | 2085 | 2085 | 154 |
| 430 | 20241114 | 114500 | 291819870 | 2085 | 2090 | 2090 | 2085 | 37 |
| 431 | 20241114 | 114400 | 291742580 | 2090 | 2085 | 2090 | 2085 | 61 |
| 432 | 20241114 | 114300 | 291615390 | 2080 | 2080 | 2095 | 2080 | 758 |
| 433 | 20241114 | 114200 | 290032750 | 2080 | 2085 | 2085 | 2080 | 8 |
| 434 | 20241114 | 114100 | 290016080 | 2075 | 2090 | 2090 | 2075 | 402 |
| 435 | 20241114 | 114000 | 289179560 | 2090 | 2090 | 2090 | 2075 | 2072 |
| 436 | 20241114 | 113900 | 284863405 | 2090 | 2085 | 2090 | 2085 | 741 |
| 437 | 20241114 | 113800 | 283317940 | 2090 | 2090 | 2090 | 2090 | 501 |
| 438 | 20241114 | 113700 | 282270850 | 2090 | 2090 | 2090 | 2090 | 2 |
| 439 | 20241114 | 113600 | 282266670 | 2090 | 2085 | 2090 | 2085 | 9 |
| 440 | 20241114 | 113500 | 282247880 | 2085 | 2095 | 2095 | 2085 | 681 |
| 441 | 20241114 | 113400 | 280826325 | 2095 | 2095 | 2095 | 2095 | 4 |
| 442 | 20241114 | 113300 | 280817945 | 2090 | 2090 | 2090 | 2090 | 2 |
| 443 | 20241114 | 113200 | 280813765 | 2085 | 2090 | 2095 | 2085 | 23 |
| 444 | 20241114 | 113100 | 280765600 | 2095 | 2095 | 2095 | 2095 | 4 |
| 445 | 20241114 | 113000 | 280757220 | 2085 | 2080 | 2095 | 2080 | 192 |
| 446 | 20241114 | 112900 | 280357835 | 2090 | 2090 | 2095 | 2080 | 927 |
| 447 | 20241114 | 112800 | 278425805 | 2090 | 2085 | 2090 | 2080 | 44 |
| 448 | 20241114 | 112700 | 278334255 | 2085 | 2085 | 2085 | 2085 | 1048 |
| 449 | 20241114 | 112600 | 276149175 | 2080 | 2080 | 2080 | 2080 | 90 |
| 450 | 20241114 | 112500 | 275961975 | 2080 | 2085 | 2090 | 2080 | 3736 |
| 451 | 20241114 | 112400 | 268177535 | 2085 | 2090 | 2090 | 2085 | 916 |
| 452 | 20241114 | 112300 | 266263110 | 2095 | 2095 | 2095 | 2090 | 107 |
| 453 | 20241114 | 112200 | 266039440 | 2095 | 2100 | 2100 | 2095 | 3 |
| 454 | 20241114 | 112100 | 266033150 | 2100 | 2105 | 2105 | 2100 | 2 |
| 455 | 20241114 | 112000 | 266028945 | 2105 | 2085 | 2105 | 2085 | 2 |
| 456 | 20241114 | 111900 | 266024755 | 2105 | 2095 | 2105 | 2090 | 1032 |
| 457 | 20241114 | 111800 | 263867705 | 2095 | 2100 | 2100 | 2095 | 200 |
| 458 | 20241114 | 111700 | 263447755 | 2100 | 2100 | 2105 | 2095 | 416 |
| 459 | 20241114 | 111600 | 262572160 | 2105 | 2105 | 2105 | 2105 | 106 |
| 460 | 20241114 | 111500 | 262349030 | 2105 | 2095 | 2105 | 2095 | 79 |
| 461 | 20241114 | 111400 | 262183325 | 2100 | 2100 | 2100 | 2100 | 200 |
| 462 | 20241114 | 111300 | 261763325 | 2090 | 2090 | 2090 | 2090 | 0 |
| 463 | 20241114 | 111200 | 261763325 | 2090 | 2090 | 2090 | 2090 | 6189 |
| 464 | 20241114 | 111100 | 248828315 | 2090 | 2090 | 2090 | 2090 | 15274 |
| 465 | 20241114 | 111000 | 216905655 | 2085 | 2090 | 2090 | 2085 | 2455 |
| 466 | 20241114 | 110900 | 211774905 | 2095 | 2100 | 2100 | 2095 | 46 |
| 467 | 20241114 | 110800 | 211678525 | 2100 | 2105 | 2105 | 2100 | 303 |
| 468 | 20241114 | 110700 | 211042215 | 2105 | 2105 | 2105 | 2100 | 321 |
| 469 | 20241114 | 110600 | 210367740 | 2105 | 2105 | 2105 | 2105 | 10 |
| 470 | 20241114 | 110500 | 210346690 | 2105 | 2105 | 2105 | 2105 | 32 |
| 471 | 20241114 | 110400 | 210279330 | 2110 | 2110 | 2110 | 2110 | 472 |
| 472 | 20241114 | 110300 | 209283410 | 2110 | 2110 | 2110 | 2110 | 97 |
| 473 | 20241114 | 110200 | 209078740 | 2110 | 2110 | 2110 | 2110 | 1 |
| 474 | 20241114 | 110100 | 209076630 | 2110 | 2105 | 2110 | 2105 | 475 |
| 475 | 20241114 | 110000 | 208074880 | 2110 | 2100 | 2115 | 2090 | 921 |
| 476 | 20241114 | 105900 | 206141170 | 2085 | 2095 | 2095 | 2085 | 6046 |
| 477 | 20241114 | 105800 | 193503450 | 2100 | 2110 | 2110 | 2100 | 335 |
| 478 | 20241114 | 105700 | 192799240 | 2110 | 2105 | 2110 | 2105 | 185 |
| 479 | 20241114 | 105600 | 192409810 | 2105 | 2115 | 2115 | 2100 | 3894 |
| 480 | 20241114 | 105500 | 184206195 | 2115 | 2120 | 2120 | 2115 | 354 |
| 481 | 20241114 | 105400 | 183455775 | 2120 | 2120 | 2120 | 2120 | 707 |
| 482 | 20241114 | 105300 | 181956935 | 2125 | 2120 | 2125 | 2120 | 671 |
| 483 | 20241114 | 105200 | 180534320 | 2120 | 2120 | 2120 | 2120 | 117 |
| 484 | 20241114 | 105100 | 180286280 | 2115 | 2115 | 2120 | 2115 | 486 |
| 485 | 20241114 | 105000 | 179256045 | 2115 | 2115 | 2115 | 2110 | 3381 |
| 486 | 20241114 | 104900 | 172106230 | 2110 | 2110 | 2110 | 2110 | 462 |
| 487 | 20241114 | 104800 | 171131410 | 2110 | 2110 | 2110 | 2110 | 10 |
| 488 | 20241114 | 104700 | 171110310 | 2110 | 2110 | 2115 | 2100 | 616 |
| 489 | 20241114 | 104600 | 169814495 | 2110 | 2105 | 2110 | 2105 | 487 |
| 490 | 20241114 | 104500 | 168787375 | 2110 | 2110 | 2115 | 2105 | 588 |
| 491 | 20241114 | 104400 | 167547205 | 2105 | 2105 | 2105 | 2105 | 0 |
| 492 | 20241114 | 104300 | 167547205 | 2105 | 2095 | 2105 | 2095 | 2106 |
| 493 | 20241114 | 104200 | 163127510 | 2090 | 2090 | 2090 | 2090 | 5 |
| 494 | 20241114 | 104100 | 163117060 | 2080 | 2085 | 2090 | 2080 | 9065 |
| 495 | 20241114 | 104000 | 144171710 | 2080 | 2085 | 2100 | 2070 | 4004 |
| 496 | 20241114 | 103900 | 135868865 | 2100 | 2100 | 2100 | 2100 | 310 |
| 497 | 20241114 | 103800 | 135217865 | 2105 | 2075 | 2105 | 2070 | 1436 |
| 498 | 20241114 | 103700 | 132238515 | 2090 | 2090 | 2090 | 2070 | 4103 |
| 499 | 20241114 | 103600 | 123715870 | 2090 | 2100 | 2100 | 2090 | 2700 |
| 500 | 20241114 | 103500 | 118062630 | 2100 | 2105 | 2105 | 2100 | 800 |
| 501 | 20241114 | 103400 | 116379780 | 2100 | 2125 | 2125 | 2100 | 7060 |
| 502 | 20241114 | 103300 | 101509010 | 2130 | 2130 | 2135 | 2115 | 564 |
| 503 | 20241114 | 103200 | 100307460 | 2130 | 2125 | 2130 | 2125 | 9 |
| 504 | 20241114 | 103100 | 100288325 | 2135 | 2135 | 2135 | 2130 | 1128 |
| 505 | 20241114 | 103000 | 97885045 | 2135 | 2130 | 2135 | 2130 | 510 |
| 506 | 20241114 | 102900 | 96798695 | 2130 | 2120 | 2130 | 2110 | 1123 |
| 507 | 20241114 | 102800 | 94428200 | 2105 | 2105 | 2105 | 2100 | 2001 |
| 508 | 20241114 | 102700 | 90216100 | 2100 | 2105 | 2120 | 2100 | 2295 |
| 509 | 20241114 | 102600 | 85382680 | 2105 | 2120 | 2125 | 2100 | 4473 |
| 510 | 20241114 | 102500 | 75958270 | 2120 | 2130 | 2135 | 2120 | 3109 |
| 511 | 20241114 | 102400 | 69352055 | 2135 | 2140 | 2140 | 2135 | 769 |
| 512 | 20241114 | 102300 | 67707675 | 2140 | 2140 | 2140 | 2140 | 309 |
| 513 | 20241114 | 102200 | 67046415 | 2120 | 2135 | 2135 | 2120 | 254 |
| 514 | 20241114 | 102100 | 66507620 | 2135 | 2135 | 2135 | 2135 | 23 |
| 515 | 20241114 | 102000 | 66458515 | 2120 | 2150 | 2150 | 2120 | 1434 |
| 516 | 20241114 | 101900 | 63414345 | 2135 | 2135 | 2145 | 2135 | 1246 |
| 517 | 20241114 | 101800 | 60748510 | 2140 | 2145 | 2145 | 2140 | 1677 |
| 518 | 20241114 | 101700 | 57159720 | 2145 | 2145 | 2145 | 2140 | 1011 |
| 519 | 20241114 | 101600 | 54991215 | 2140 | 2140 | 2140 | 2140 | 294 |
| 520 | 20241114 | 101500 | 54362055 | 2135 | 2150 | 2150 | 2135 | 321 |
| 521 | 20241114 | 101400 | 53673540 | 2150 | 2160 | 2160 | 2135 | 296 |
| 522 | 20241114 | 101300 | 53034480 | 2155 | 2155 | 2160 | 2155 | 4221 |
| 523 | 20241114 | 101200 | 43936335 | 2145 | 2160 | 2160 | 2140 | 327 |
| 524 | 20241114 | 101100 | 43232875 | 2160 | 2135 | 2160 | 2125 | 2079 |
| 525 | 20241114 | 101000 | 38774830 | 2135 | 2130 | 2140 | 2130 | 1006 |
| 526 | 20241114 | 100900 | 36631990 | 2130 | 2105 | 2130 | 2100 | 3208 |
| 527 | 20241114 | 100800 | 29847590 | 2105 | 2095 | 2105 | 2095 | 217 |
| 528 | 20241114 | 100700 | 29392400 | 2095 | 2105 | 2105 | 2095 | 33 |
| 529 | 20241114 | 100600 | 29322955 | 2105 | 2105 | 2105 | 2105 | 30 |
| 530 | 20241114 | 100500 | 29259805 | 2105 | 2115 | 2115 | 2105 | 161 |
| 531 | 20241114 | 100400 | 28920795 | 2125 | 2110 | 2125 | 2110 | 242 |
| 532 | 20241114 | 100300 | 28408170 | 2115 | 2115 | 2120 | 2110 | 827 |
| 533 | 20241114 | 100200 | 26657215 | 2110 | 2090 | 2115 | 2085 | 6113 |
| 534 | 20241114 | 100100 | 13905055 | 2085 | 2100 | 2100 | 2085 | 2000 |
| 535 | 20241114 | 100000 | 9734275 | 2085 | 2085 | 2100 | 2085 | 4650 |