30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 185600 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 37771 |
| 3 | 20250108 | 185500 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 4 | 20250108 | 185400 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 5 | 20250108 | 185300 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 6 | 20250108 | 185200 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 7 | 20250108 | 185100 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 8 | 20250108 | 185000 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 9 | 20250108 | 184900 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 10 | 20250108 | 184800 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 11 | 20250108 | 184700 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 12 | 20250108 | 184600 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 13 | 20250108 | 184500 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 14 | 20250108 | 184400 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 15 | 20250108 | 184300 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 16 | 20250108 | 184200 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 17 | 20250108 | 184100 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 18 | 20250108 | 184000 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 19 | 20250108 | 183900 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 20 | 20250108 | 183800 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 21 | 20250108 | 183700 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 22 | 20250108 | 183600 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 23 | 20250108 | 183500 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 24 | 20250108 | 183400 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 25 | 20250108 | 183300 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 26 | 20250108 | 183200 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 27 | 20250108 | 183100 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 28 | 20250108 | 183000 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 29 | 20250108 | 182900 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 30 | 20250108 | 182800 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 31 | 20250108 | 182700 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 32 | 20250108 | 182600 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 37771 |
| 33 | 20250108 | 182500 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 34 | 20250108 | 182400 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 35 | 20250108 | 182300 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 36 | 20250108 | 182200 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 37 | 20250108 | 182100 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 38 | 20250108 | 182000 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 39 | 20250108 | 181900 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 40 | 20250108 | 181800 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 41 | 20250108 | 181700 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 42 | 20250108 | 181600 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 43 | 20250108 | 181500 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 44 | 20250108 | 181400 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 45 | 20250108 | 181300 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 46 | 20250108 | 181200 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 47 | 20250108 | 181100 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 48 | 20250108 | 181000 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 49 | 20250108 | 180900 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 50 | 20250108 | 180800 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 51 | 20250108 | 180700 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 52 | 20250108 | 180600 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 53 | 20250108 | 180500 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 54 | 20250108 | 180400 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 55 | 20250108 | 180300 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 56 | 20250108 | 180200 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 57 | 20250108 | 180100 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 58 | 20250108 | 180000 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 59 | 20250108 | 175900 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 60 | 20250108 | 175800 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 61 | 20250108 | 175700 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 62 | 20250108 | 175600 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 37771 |
| 63 | 20250108 | 175500 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 64 | 20250108 | 175400 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 65 | 20250108 | 175300 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 66 | 20250108 | 175200 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 67 | 20250108 | 175100 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 68 | 20250108 | 175000 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 69 | 20250108 | 174900 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 70 | 20250108 | 174800 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 71 | 20250108 | 174700 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 72 | 20250108 | 174600 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 73 | 20250108 | 174500 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 74 | 20250108 | 174400 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 75 | 20250108 | 174300 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 76 | 20250108 | 174200 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 77 | 20250108 | 174100 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 78 | 20250108 | 174000 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 79 | 20250108 | 173900 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 80 | 20250108 | 173800 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 81 | 20250108 | 173700 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 82 | 20250108 | 173600 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 83 | 20250108 | 173500 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 84 | 20250108 | 173400 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 85 | 20250108 | 173300 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 86 | 20250108 | 173200 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 87 | 20250108 | 173100 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 88 | 20250108 | 173000 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 89 | 20250108 | 172900 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 90 | 20250108 | 172800 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 91 | 20250108 | 172700 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 92 | 20250108 | 172600 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 37771 |
| 93 | 20250108 | 172500 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 94 | 20250108 | 172400 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 95 | 20250108 | 172300 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 96 | 20250108 | 172200 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 97 | 20250108 | 172100 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 98 | 20250108 | 172000 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 99 | 20250108 | 171900 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 100 | 20250108 | 171800 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 101 | 20250108 | 171700 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 102 | 20250108 | 171600 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 103 | 20250108 | 171500 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 104 | 20250108 | 171400 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 105 | 20250108 | 171300 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 106 | 20250108 | 171200 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 107 | 20250108 | 171100 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 108 | 20250108 | 171000 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 109 | 20250108 | 170900 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 110 | 20250108 | 170800 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 111 | 20250108 | 170700 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 112 | 20250108 | 170600 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 113 | 20250108 | 170500 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 114 | 20250108 | 170400 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 115 | 20250108 | 170300 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 116 | 20250108 | 170200 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 117 | 20250108 | 170100 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 118 | 20250108 | 170000 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 119 | 20250108 | 165900 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 120 | 20250108 | 165800 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 121 | 20250108 | 165700 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 122 | 20250108 | 165600 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 37771 |
| 123 | 20250108 | 165500 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 124 | 20250108 | 165400 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 125 | 20250108 | 165300 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 126 | 20250108 | 165200 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 127 | 20250108 | 165100 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 128 | 20250108 | 165000 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 129 | 20250108 | 164900 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 130 | 20250108 | 164800 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 131 | 20250108 | 164700 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 132 | 20250108 | 164600 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 133 | 20250108 | 164500 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 134 | 20250108 | 164400 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 135 | 20250108 | 164300 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 136 | 20250108 | 164200 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 137 | 20250108 | 164100 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 138 | 20250108 | 164000 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 139 | 20250108 | 163900 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 140 | 20250108 | 163800 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 141 | 20250108 | 163700 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 142 | 20250108 | 163600 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 143 | 20250108 | 163500 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 144 | 20250108 | 163400 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 145 | 20250108 | 163300 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 146 | 20250108 | 163200 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 147 | 20250108 | 163100 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 148 | 20250108 | 163000 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 149 | 20250108 | 162900 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 150 | 20250108 | 162800 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 151 | 20250108 | 162700 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 152 | 20250108 | 162600 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 37771 |
| 153 | 20250108 | 162500 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 154 | 20250108 | 162400 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 155 | 20250108 | 162300 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 156 | 20250108 | 162200 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 157 | 20250108 | 162100 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 158 | 20250108 | 162000 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 159 | 20250108 | 161900 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 160 | 20250108 | 161800 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 161 | 20250108 | 161700 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 162 | 20250108 | 161600 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 163 | 20250108 | 161500 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 164 | 20250108 | 161400 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 165 | 20250108 | 161300 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 166 | 20250108 | 161200 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 167 | 20250108 | 161100 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 168 | 20250108 | 161000 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 169 | 20250108 | 160900 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 170 | 20250108 | 160800 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 171 | 20250108 | 160700 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 172 | 20250108 | 160600 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 173 | 20250108 | 160500 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 174 | 20250108 | 160400 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 175 | 20250108 | 160300 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 176 | 20250108 | 160200 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 177 | 20250108 | 160100 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 178 | 20250108 | 160000 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 179 | 20250108 | 155900 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 180 | 20250108 | 155800 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 181 | 20250108 | 155700 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 182 | 20250108 | 155600 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 37771 |
| 183 | 20250108 | 155500 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 184 | 20250108 | 155400 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 185 | 20250108 | 155300 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 186 | 20250108 | 155200 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 187 | 20250108 | 155100 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 188 | 20250108 | 155000 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 189 | 20250108 | 154900 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 190 | 20250108 | 154800 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 191 | 20250108 | 154700 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 192 | 20250108 | 154600 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 193 | 20250108 | 154500 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 194 | 20250108 | 154400 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 195 | 20250108 | 154300 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 196 | 20250108 | 154200 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 197 | 20250108 | 154100 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 198 | 20250108 | 154000 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 199 | 20250108 | 153900 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 200 | 20250108 | 153800 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 201 | 20250108 | 153700 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 202 | 20250108 | 153600 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 203 | 20250108 | 153500 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 204 | 20250108 | 153400 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 205 | 20250108 | 153300 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 206 | 20250108 | 153200 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 207 | 20250108 | 153100 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 0 |
| 208 | 20250108 | 153000 | 16036684885 | 2710 | 2710 | 2710 | 2710 | 37771 |
| 209 | 20250108 | 152900 | 15934325475 | 2695 | 2695 | 2695 | 2695 | 0 |
| 210 | 20250108 | 152800 | 15934325475 | 2695 | 2695 | 2695 | 2695 | 0 |
| 211 | 20250108 | 152700 | 15934325475 | 2695 | 2695 | 2695 | 2695 | 0 |
| 212 | 20250108 | 152600 | 15934325475 | 2695 | 2695 | 2695 | 2695 | 0 |
| 213 | 20250108 | 152500 | 15934325475 | 2695 | 2695 | 2695 | 2695 | 0 |
| 214 | 20250108 | 152400 | 15934325475 | 2695 | 2695 | 2695 | 2695 | 0 |
| 215 | 20250108 | 152300 | 15934325475 | 2695 | 2695 | 2695 | 2695 | 0 |
| 216 | 20250108 | 152200 | 15934325475 | 2695 | 2695 | 2695 | 2695 | 0 |
| 217 | 20250108 | 152100 | 15934325475 | 2695 | 2695 | 2695 | 2695 | 0 |
| 218 | 20250108 | 152000 | 15934325475 | 2695 | 2695 | 2695 | 2695 | 0 |
| 219 | 20250108 | 151900 | 15934325475 | 2695 | 2690 | 2695 | 2690 | 5840 |
| 220 | 20250108 | 151800 | 15918589950 | 2695 | 2685 | 2695 | 2685 | 8700 |
| 221 | 20250108 | 151700 | 15895184200 | 2690 | 2680 | 2690 | 2680 | 745 |
| 222 | 20250108 | 151600 | 15893181600 | 2690 | 2690 | 2690 | 2675 | 8736 |
| 223 | 20250108 | 151500 | 15869708030 | 2690 | 2700 | 2700 | 2660 | 19238 |
| 224 | 20250108 | 151400 | 15818370235 | 2680 | 2705 | 2705 | 2680 | 6741 |
| 225 | 20250108 | 151300 | 15800234520 | 2710 | 2700 | 2710 | 2700 | 1852 |
| 226 | 20250108 | 151200 | 15795224080 | 2700 | 2700 | 2710 | 2690 | 5626 |
| 227 | 20250108 | 151100 | 15780025225 | 2705 | 2710 | 2710 | 2690 | 9606 |
| 228 | 20250108 | 151000 | 15754123025 | 2715 | 2715 | 2715 | 2705 | 6737 |
| 229 | 20250108 | 150900 | 15735868705 | 2710 | 2715 | 2730 | 2710 | 6437 |
| 230 | 20250108 | 150800 | 15718357515 | 2725 | 2685 | 2725 | 2685 | 5399 |
| 231 | 20250108 | 150700 | 15703742950 | 2675 | 2725 | 2730 | 2650 | 17495 |
| 232 | 20250108 | 150600 | 15656705790 | 2730 | 2730 | 2735 | 2720 | 4320 |
| 233 | 20250108 | 150500 | 15644913120 | 2720 | 2715 | 2720 | 2715 | 3294 |
| 234 | 20250108 | 150400 | 15635953865 | 2720 | 2720 | 2725 | 2710 | 7508 |
| 235 | 20250108 | 150300 | 15615574440 | 2720 | 2735 | 2740 | 2720 | 14025 |
| 236 | 20250108 | 150200 | 15577333175 | 2730 | 2735 | 2745 | 2730 | 7683 |
| 237 | 20250108 | 150100 | 15556299925 | 2735 | 2730 | 2740 | 2725 | 4513 |
| 238 | 20250108 | 150000 | 15543976945 | 2730 | 2750 | 2750 | 2730 | 9892 |
| 239 | 20250108 | 145900 | 15516871425 | 2745 | 2750 | 2760 | 2740 | 41298 |
| 240 | 20250108 | 145800 | 15403198960 | 2745 | 2735 | 2745 | 2730 | 12230 |
| 241 | 20250108 | 145700 | 15369690900 | 2735 | 2730 | 2735 | 2730 | 4007 |
| 242 | 20250108 | 145600 | 15358738685 | 2730 | 2720 | 2735 | 2720 | 11017 |
| 243 | 20250108 | 145500 | 15328715110 | 2715 | 2715 | 2720 | 2715 | 5782 |
| 244 | 20250108 | 145400 | 15313013315 | 2720 | 2710 | 2720 | 2710 | 4638 |
| 245 | 20250108 | 145300 | 15300409400 | 2715 | 2705 | 2715 | 2705 | 7152 |
| 246 | 20250108 | 145200 | 15281009355 | 2705 | 2710 | 2710 | 2705 | 2914 |
| 247 | 20250108 | 145100 | 15273118200 | 2710 | 2715 | 2715 | 2710 | 3389 |
| 248 | 20250108 | 145000 | 15263931615 | 2720 | 2720 | 2720 | 2715 | 4993 |
| 249 | 20250108 | 144900 | 15250370210 | 2715 | 2715 | 2720 | 2715 | 2165 |
| 250 | 20250108 | 144800 | 15244488350 | 2715 | 2700 | 2720 | 2700 | 22705 |
| 251 | 20250108 | 144700 | 15182918350 | 2700 | 2695 | 2700 | 2690 | 7404 |
| 252 | 20250108 | 144600 | 15162939810 | 2695 | 2705 | 2705 | 2690 | 1972 |
| 253 | 20250108 | 144500 | 15157618785 | 2700 | 2690 | 2700 | 2690 | 14360 |
| 254 | 20250108 | 144400 | 15118883250 | 2685 | 2685 | 2690 | 2685 | 2424 |
| 255 | 20250108 | 144300 | 15112364765 | 2685 | 2680 | 2690 | 2670 | 6160 |
| 256 | 20250108 | 144200 | 15095824345 | 2675 | 2675 | 2685 | 2675 | 2661 |
| 257 | 20250108 | 144100 | 15088691455 | 2665 | 2670 | 2680 | 2665 | 406 |
| 258 | 20250108 | 144000 | 15087609370 | 2665 | 2670 | 2675 | 2660 | 1652 |
| 259 | 20250108 | 143900 | 15083214065 | 2660 | 2680 | 2680 | 2660 | 1897 |
| 260 | 20250108 | 143800 | 15078136635 | 2680 | 2680 | 2685 | 2680 | 216 |
| 261 | 20250108 | 143700 | 15077557740 | 2685 | 2680 | 2685 | 2680 | 869 |
| 262 | 20250108 | 143600 | 15075224480 | 2685 | 2680 | 2685 | 2680 | 6547 |
| 263 | 20250108 | 143500 | 15057671865 | 2685 | 2685 | 2690 | 2680 | 6756 |
| 264 | 20250108 | 143400 | 15039522955 | 2685 | 2675 | 2685 | 2675 | 1366 |
| 265 | 20250108 | 143300 | 15035861830 | 2675 | 2670 | 2675 | 2660 | 25331 |
| 266 | 20250108 | 143200 | 14968278070 | 2670 | 2665 | 2670 | 2665 | 3060 |
| 267 | 20250108 | 143100 | 14960111100 | 2665 | 2665 | 2670 | 2665 | 1103 |
| 268 | 20250108 | 143000 | 14957171545 | 2660 | 2665 | 2665 | 2660 | 780 |
| 269 | 20250108 | 142900 | 14955094855 | 2660 | 2655 | 2665 | 2655 | 3278 |
| 270 | 20250108 | 142800 | 14946383180 | 2650 | 2635 | 2650 | 2635 | 7271 |
| 271 | 20250108 | 142700 | 14927115710 | 2635 | 2635 | 2645 | 2630 | 2149 |
| 272 | 20250108 | 142600 | 14921450590 | 2630 | 2625 | 2635 | 2625 | 1075 |
| 273 | 20250108 | 142500 | 14918622055 | 2630 | 2620 | 2630 | 2615 | 6759 |
| 274 | 20250108 | 142400 | 14900909640 | 2620 | 2625 | 2625 | 2615 | 5158 |
| 275 | 20250108 | 142300 | 14887400435 | 2625 | 2625 | 2625 | 2620 | 10214 |
| 276 | 20250108 | 142200 | 14860626590 | 2625 | 2630 | 2635 | 2620 | 7420 |
| 277 | 20250108 | 142100 | 14841146330 | 2630 | 2635 | 2635 | 2625 | 11165 |
| 278 | 20250108 | 142000 | 14811793870 | 2635 | 2635 | 2635 | 2630 | 4200 |
| 279 | 20250108 | 141900 | 14800737160 | 2635 | 2640 | 2645 | 2635 | 3227 |
| 280 | 20250108 | 141800 | 14792226255 | 2640 | 2650 | 2650 | 2640 | 4081 |
| 281 | 20250108 | 141700 | 14781438720 | 2650 | 2650 | 2650 | 2645 | 1470 |
| 282 | 20250108 | 141600 | 14777546945 | 2650 | 2650 | 2655 | 2650 | 4040 |
| 283 | 20250108 | 141500 | 14766839345 | 2650 | 2650 | 2655 | 2650 | 581 |
| 284 | 20250108 | 141400 | 14765299210 | 2655 | 2650 | 2655 | 2650 | 3029 |
| 285 | 20250108 | 141300 | 14757271355 | 2655 | 2655 | 2655 | 2650 | 6924 |
| 286 | 20250108 | 141200 | 14738918485 | 2650 | 2650 | 2655 | 2645 | 6821 |
| 287 | 20250108 | 141100 | 14720853480 | 2650 | 2655 | 2665 | 2650 | 19270 |
| 288 | 20250108 | 141000 | 14669775340 | 2655 | 2660 | 2665 | 2655 | 4051 |
| 289 | 20250108 | 140900 | 14659019465 | 2660 | 2655 | 2665 | 2655 | 1372 |
| 290 | 20250108 | 140800 | 14655371940 | 2655 | 2655 | 2660 | 2655 | 2965 |
| 291 | 20250108 | 140700 | 14647492735 | 2655 | 2670 | 2670 | 2655 | 8004 |
| 292 | 20250108 | 140600 | 14626206850 | 2670 | 2670 | 2675 | 2670 | 185 |
| 293 | 20250108 | 140500 | 14625712625 | 2670 | 2655 | 2675 | 2655 | 2100 |
| 294 | 20250108 | 140400 | 14620108980 | 2655 | 2675 | 2675 | 2655 | 20505 |
| 295 | 20250108 | 140300 | 14565389190 | 2680 | 2680 | 2680 | 2675 | 7836 |
| 296 | 20250108 | 140200 | 14544389175 | 2680 | 2680 | 2685 | 2680 | 10496 |
| 297 | 20250108 | 140100 | 14516258085 | 2680 | 2685 | 2690 | 2680 | 3627 |
| 298 | 20250108 | 140000 | 14506528505 | 2685 | 2685 | 2690 | 2685 | 863 |
| 299 | 20250108 | 135900 | 14504210850 | 2685 | 2685 | 2685 | 2685 | 624 |
| 300 | 20250108 | 135800 | 14502535410 | 2685 | 2690 | 2690 | 2685 | 381 |
| 301 | 20250108 | 135700 | 14501511915 | 2690 | 2690 | 2690 | 2685 | 2320 |
| 302 | 20250108 | 135600 | 14495281115 | 2685 | 2685 | 2690 | 2685 | 1416 |
| 303 | 20250108 | 135500 | 14491479150 | 2685 | 2685 | 2685 | 2685 | 713 |
| 304 | 20250108 | 135400 | 14489564745 | 2685 | 2685 | 2685 | 2685 | 2724 |
| 305 | 20250108 | 135300 | 14482250805 | 2685 | 2685 | 2690 | 2685 | 102 |
| 306 | 20250108 | 135200 | 14481976835 | 2685 | 2685 | 2685 | 2685 | 1175 |
| 307 | 20250108 | 135100 | 14478821960 | 2685 | 2685 | 2690 | 2685 | 564 |
| 308 | 20250108 | 135000 | 14477307615 | 2685 | 2690 | 2690 | 2685 | 2564 |
| 309 | 20250108 | 134900 | 14470422370 | 2685 | 2690 | 2690 | 2680 | 5223 |
| 310 | 20250108 | 134800 | 14456400715 | 2685 | 2685 | 2690 | 2685 | 1573 |
| 311 | 20250108 | 134700 | 14452175960 | 2685 | 2680 | 2690 | 2680 | 3158 |
| 312 | 20250108 | 134600 | 14443711785 | 2680 | 2680 | 2690 | 2680 | 9387 |
| 313 | 20250108 | 134500 | 14418538990 | 2680 | 2690 | 2690 | 2680 | 7084 |
| 314 | 20250108 | 134400 | 14399516230 | 2695 | 2695 | 2695 | 2695 | 519 |
| 315 | 20250108 | 134300 | 14398117525 | 2690 | 2700 | 2700 | 2690 | 615 |
| 316 | 20250108 | 134200 | 14396459545 | 2690 | 2695 | 2700 | 2690 | 1837 |
| 317 | 20250108 | 134100 | 14391506590 | 2700 | 2690 | 2700 | 2685 | 2248 |
| 318 | 20250108 | 134000 | 14385457175 | 2685 | 2690 | 2695 | 2685 | 1318 |
| 319 | 20250108 | 133900 | 14381917310 | 2695 | 2685 | 2695 | 2685 | 2317 |
| 320 | 20250108 | 133800 | 14375678325 | 2695 | 2695 | 2700 | 2685 | 2677 |
| 321 | 20250108 | 133700 | 14368470310 | 2695 | 2695 | 2700 | 2695 | 1734 |
| 322 | 20250108 | 133600 | 14363797130 | 2685 | 2690 | 2700 | 2685 | 1344 |
| 323 | 20250108 | 133500 | 14360181855 | 2700 | 2700 | 2700 | 2695 | 861 |
| 324 | 20250108 | 133400 | 14357859085 | 2700 | 2695 | 2700 | 2695 | 3207 |
| 325 | 20250108 | 133300 | 14349206490 | 2695 | 2700 | 2700 | 2695 | 456 |
| 326 | 20250108 | 133200 | 14347975345 | 2700 | 2700 | 2700 | 2700 | 4082 |
| 327 | 20250108 | 133100 | 14336953945 | 2700 | 2690 | 2700 | 2690 | 425 |
| 328 | 20250108 | 133000 | 14335807835 | 2690 | 2690 | 2690 | 2685 | 408 |
| 329 | 20250108 | 132900 | 14334711810 | 2685 | 2680 | 2685 | 2680 | 2989 |
| 330 | 20250108 | 132800 | 14326687845 | 2680 | 2680 | 2685 | 2680 | 270 |
| 331 | 20250108 | 132700 | 14325964215 | 2685 | 2685 | 2685 | 2685 | 3666 |
| 332 | 20250108 | 132600 | 14316121005 | 2685 | 2690 | 2690 | 2685 | 2564 |
| 333 | 20250108 | 132500 | 14309233430 | 2690 | 2685 | 2690 | 2685 | 3570 |
| 334 | 20250108 | 132400 | 14299647395 | 2685 | 2690 | 2690 | 2685 | 855 |
| 335 | 20250108 | 132300 | 14297351695 | 2690 | 2690 | 2695 | 2685 | 3233 |
| 336 | 20250108 | 132200 | 14288656010 | 2695 | 2700 | 2700 | 2690 | 4217 |
| 337 | 20250108 | 132100 | 14277284610 | 2690 | 2690 | 2695 | 2690 | 708 |
| 338 | 20250108 | 132000 | 14275378220 | 2685 | 2685 | 2690 | 2685 | 2521 |
| 339 | 20250108 | 131900 | 14268609240 | 2685 | 2685 | 2690 | 2685 | 2129 |
| 340 | 20250108 | 131800 | 14262890560 | 2685 | 2685 | 2685 | 2685 | 1293 |
| 341 | 20250108 | 131700 | 14259418855 | 2685 | 2690 | 2690 | 2685 | 2386 |
| 342 | 20250108 | 131600 | 14253006710 | 2690 | 2690 | 2695 | 2690 | 4417 |
| 343 | 20250108 | 131500 | 14241124790 | 2690 | 2695 | 2700 | 2690 | 1190 |
| 344 | 20250108 | 131400 | 14237918380 | 2695 | 2700 | 2700 | 2695 | 1984 |
| 345 | 20250108 | 131300 | 14232566370 | 2700 | 2695 | 2700 | 2695 | 2868 |
| 346 | 20250108 | 131200 | 14224826165 | 2700 | 2710 | 2710 | 2700 | 2566 |
| 347 | 20250108 | 131100 | 14217892645 | 2710 | 2700 | 2710 | 2700 | 607 |
| 348 | 20250108 | 131000 | 14216251735 | 2700 | 2700 | 2710 | 2700 | 4041 |
| 349 | 20250108 | 130900 | 14205327305 | 2700 | 2700 | 2700 | 2700 | 1549 |
| 350 | 20250108 | 130800 | 14201145005 | 2700 | 2695 | 2700 | 2695 | 6285 |
| 351 | 20250108 | 130700 | 14184191170 | 2700 | 2700 | 2700 | 2695 | 1479 |
| 352 | 20250108 | 130600 | 14180204145 | 2695 | 2700 | 2700 | 2695 | 216 |
| 353 | 20250108 | 130500 | 14179621985 | 2700 | 2700 | 2700 | 2695 | 1641 |
| 354 | 20250108 | 130400 | 14175192440 | 2695 | 2695 | 2700 | 2695 | 801 |
| 355 | 20250108 | 130300 | 14173031870 | 2695 | 2700 | 2700 | 2695 | 2625 |
| 356 | 20250108 | 130200 | 14165956995 | 2700 | 2700 | 2700 | 2695 | 2638 |
| 357 | 20250108 | 130100 | 14158844975 | 2695 | 2700 | 2700 | 2695 | 968 |
| 358 | 20250108 | 130000 | 14156233430 | 2700 | 2695 | 2700 | 2695 | 2201 |
| 359 | 20250108 | 125900 | 14150300150 | 2695 | 2695 | 2700 | 2695 | 1580 |
| 360 | 20250108 | 125800 | 14146041995 | 2695 | 2695 | 2695 | 2695 | 898 |
| 361 | 20250108 | 125700 | 14143621885 | 2695 | 2700 | 2700 | 2695 | 1275 |
| 362 | 20250108 | 125600 | 14140180205 | 2700 | 2695 | 2700 | 2695 | 2101 |
| 363 | 20250108 | 125500 | 14134516415 | 2690 | 2690 | 2700 | 2690 | 1342 |
| 364 | 20250108 | 125400 | 14130900070 | 2690 | 2690 | 2690 | 2690 | 739 |
| 365 | 20250108 | 125300 | 14128912160 | 2690 | 2700 | 2700 | 2690 | 5983 |
| 366 | 20250108 | 125200 | 14112792845 | 2700 | 2700 | 2700 | 2695 | 1497 |
| 367 | 20250108 | 125100 | 14108755715 | 2695 | 2710 | 2710 | 2695 | 3128 |
| 368 | 20250108 | 125000 | 14100298795 | 2710 | 2715 | 2715 | 2710 | 2004 |
| 369 | 20250108 | 124900 | 14094863105 | 2715 | 2710 | 2720 | 2710 | 2140 |
| 370 | 20250108 | 124800 | 14089059245 | 2710 | 2715 | 2715 | 2710 | 1419 |
| 371 | 20250108 | 124700 | 14085207330 | 2715 | 2700 | 2725 | 2695 | 14160 |
| 372 | 20250108 | 124600 | 14046767695 | 2705 | 2705 | 2705 | 2700 | 1270 |
| 373 | 20250108 | 124500 | 14043337445 | 2705 | 2695 | 2705 | 2695 | 680 |
| 374 | 20250108 | 124400 | 14041498845 | 2695 | 2695 | 2700 | 2695 | 1532 |
| 375 | 20250108 | 124300 | 14037369750 | 2700 | 2700 | 2710 | 2700 | 969 |
| 376 | 20250108 | 124200 | 14034750070 | 2700 | 2700 | 2700 | 2695 | 7745 |
| 377 | 20250108 | 124100 | 14013838820 | 2700 | 2700 | 2700 | 2695 | 2652 |
| 378 | 20250108 | 124000 | 14006678425 | 2700 | 2690 | 2700 | 2690 | 4465 |
| 379 | 20250108 | 123900 | 13994643385 | 2690 | 2685 | 2690 | 2680 | 11532 |
| 380 | 20250108 | 123800 | 13963700285 | 2685 | 2685 | 2685 | 2685 | 592 |
| 381 | 20250108 | 123700 | 13962110765 | 2685 | 2690 | 2690 | 2680 | 4241 |
| 382 | 20250108 | 123600 | 13950731665 | 2685 | 2685 | 2690 | 2685 | 938 |
| 383 | 20250108 | 123500 | 13948213125 | 2685 | 2685 | 2690 | 2685 | 811 |
| 384 | 20250108 | 123400 | 13946035585 | 2690 | 2690 | 2690 | 2685 | 328 |
| 385 | 20250108 | 123300 | 13945153540 | 2690 | 2690 | 2690 | 2685 | 1358 |
| 386 | 20250108 | 123200 | 13941501790 | 2695 | 2685 | 2695 | 2685 | 1281 |
| 387 | 20250108 | 123100 | 13938055925 | 2690 | 2685 | 2695 | 2685 | 1681 |
| 388 | 20250108 | 123000 | 13933536405 | 2685 | 2685 | 2690 | 2685 | 439 |
| 389 | 20250108 | 122900 | 13932357670 | 2685 | 2685 | 2695 | 2685 | 2886 |
| 390 | 20250108 | 122800 | 13924588605 | 2695 | 2690 | 2695 | 2685 | 317 |
| 391 | 20250108 | 122700 | 13923735815 | 2695 | 2695 | 2695 | 2690 | 663 |
| 392 | 20250108 | 122600 | 13921950925 | 2700 | 2695 | 2700 | 2695 | 782 |
| 393 | 20250108 | 122500 | 13919843195 | 2695 | 2690 | 2695 | 2685 | 545 |
| 394 | 20250108 | 122400 | 13918377155 | 2690 | 2685 | 2690 | 2685 | 2745 |
| 395 | 20250108 | 122300 | 13911005100 | 2685 | 2685 | 2690 | 2685 | 2149 |
| 396 | 20250108 | 122200 | 13905235015 | 2685 | 2685 | 2685 | 2680 | 471 |
| 397 | 20250108 | 122100 | 13903970895 | 2680 | 2680 | 2685 | 2680 | 1924 |
| 398 | 20250108 | 122000 | 13898811980 | 2680 | 2685 | 2685 | 2680 | 13572 |
| 399 | 20250108 | 121900 | 13862422465 | 2690 | 2695 | 2695 | 2685 | 3671 |
| 400 | 20250108 | 121800 | 13852554220 | 2695 | 2695 | 2695 | 2695 | 689 |
| 401 | 20250108 | 121700 | 13850697365 | 2690 | 2685 | 2690 | 2680 | 3691 |
| 402 | 20250108 | 121600 | 13840778775 | 2685 | 2685 | 2690 | 2680 | 7380 |
| 403 | 20250108 | 121500 | 13820972785 | 2690 | 2695 | 2695 | 2685 | 6141 |
| 404 | 20250108 | 121400 | 13804454500 | 2695 | 2695 | 2695 | 2685 | 2154 |
| 405 | 20250108 | 121300 | 13798658600 | 2690 | 2695 | 2695 | 2685 | 5537 |
| 406 | 20250108 | 121200 | 13783765075 | 2690 | 2690 | 2700 | 2690 | 9348 |
| 407 | 20250108 | 121100 | 13758618525 | 2690 | 2710 | 2710 | 2685 | 18118 |
| 408 | 20250108 | 121000 | 13709756185 | 2710 | 2725 | 2730 | 2710 | 25827 |
| 409 | 20250108 | 120900 | 13639480260 | 2725 | 2720 | 2730 | 2720 | 12625 |
| 410 | 20250108 | 120800 | 13605095475 | 2720 | 2730 | 2735 | 2720 | 15618 |
| 411 | 20250108 | 120700 | 13562499085 | 2735 | 2760 | 2760 | 2725 | 44568 |
| 412 | 20250108 | 120600 | 13440043605 | 2760 | 2745 | 2765 | 2735 | 40240 |
| 413 | 20250108 | 120500 | 13329327830 | 2745 | 2715 | 2750 | 2710 | 39810 |
| 414 | 20250108 | 120400 | 13220366010 | 2725 | 2720 | 2730 | 2710 | 16897 |
| 415 | 20250108 | 120300 | 13174346535 | 2725 | 2700 | 2725 | 2695 | 13686 |
| 416 | 20250108 | 120200 | 13137303070 | 2695 | 2685 | 2700 | 2685 | 5457 |
| 417 | 20250108 | 120100 | 13122574110 | 2700 | 2695 | 2700 | 2680 | 10401 |
| 418 | 20250108 | 120000 | 13094602735 | 2680 | 2690 | 2695 | 2680 | 7978 |
| 419 | 20250108 | 115900 | 13073175870 | 2690 | 2685 | 2690 | 2680 | 13361 |
| 420 | 20250108 | 115800 | 13037304185 | 2680 | 2680 | 2680 | 2670 | 3392 |
| 421 | 20250108 | 115700 | 13028215655 | 2670 | 2670 | 2680 | 2670 | 3715 |
| 422 | 20250108 | 115600 | 13018282900 | 2680 | 2675 | 2680 | 2670 | 5484 |
| 423 | 20250108 | 115500 | 13003627470 | 2675 | 2680 | 2680 | 2675 | 2844 |
| 424 | 20250108 | 115400 | 12996007240 | 2680 | 2680 | 2680 | 2680 | 3708 |
| 425 | 20250108 | 115300 | 12986069800 | 2685 | 2685 | 2690 | 2685 | 2641 |
| 426 | 20250108 | 115200 | 12978978710 | 2690 | 2690 | 2695 | 2685 | 3202 |
| 427 | 20250108 | 115100 | 12970376280 | 2690 | 2685 | 2690 | 2680 | 1858 |
| 428 | 20250108 | 115000 | 12965387490 | 2685 | 2670 | 2685 | 2670 | 1770 |
| 429 | 20250108 | 114900 | 12960658915 | 2680 | 2675 | 2680 | 2670 | 586 |
| 430 | 20250108 | 114800 | 12959094125 | 2685 | 2670 | 2685 | 2670 | 944 |
| 431 | 20250108 | 114700 | 12956561425 | 2670 | 2670 | 2675 | 2665 | 1354 |
| 432 | 20250108 | 114600 | 12952951000 | 2670 | 2690 | 2690 | 2670 | 5253 |
| 433 | 20250108 | 114500 | 12938904170 | 2685 | 2690 | 2690 | 2685 | 4435 |
| 434 | 20250108 | 114400 | 12926987760 | 2690 | 2695 | 2695 | 2690 | 653 |
| 435 | 20250108 | 114300 | 12925231125 | 2690 | 2695 | 2700 | 2690 | 1672 |
| 436 | 20250108 | 114200 | 12920725855 | 2695 | 2700 | 2700 | 2695 | 530 |
| 437 | 20250108 | 114100 | 12919297120 | 2700 | 2695 | 2700 | 2695 | 1279 |
| 438 | 20250108 | 114000 | 12915844365 | 2700 | 2700 | 2700 | 2695 | 2260 |
| 439 | 20250108 | 113900 | 12909743050 | 2695 | 2695 | 2700 | 2695 | 868 |
| 440 | 20250108 | 113800 | 12907403390 | 2700 | 2700 | 2700 | 2690 | 1127 |
| 441 | 20250108 | 113700 | 12904366430 | 2695 | 2700 | 2700 | 2695 | 2051 |
| 442 | 20250108 | 113600 | 12898838210 | 2700 | 2700 | 2700 | 2695 | 354 |
| 443 | 20250108 | 113500 | 12897883545 | 2695 | 2690 | 2700 | 2690 | 1326 |
| 444 | 20250108 | 113400 | 12894313045 | 2690 | 2690 | 2690 | 2685 | 1287 |
| 445 | 20250108 | 113300 | 12890855165 | 2685 | 2685 | 2690 | 2685 | 1920 |
| 446 | 20250108 | 113200 | 12885697455 | 2690 | 2690 | 2690 | 2690 | 1044 |
| 447 | 20250108 | 113100 | 12882889095 | 2690 | 2695 | 2695 | 2690 | 2604 |
| 448 | 20250108 | 113000 | 12875879845 | 2700 | 2690 | 2700 | 2690 | 2144 |
| 449 | 20250108 | 112900 | 12870097750 | 2690 | 2685 | 2700 | 2685 | 1789 |
| 450 | 20250108 | 112800 | 12865284920 | 2685 | 2680 | 2685 | 2680 | 2798 |
| 451 | 20250108 | 112700 | 12857774080 | 2680 | 2675 | 2680 | 2675 | 519 |
| 452 | 20250108 | 112600 | 12856384265 | 2680 | 2680 | 2685 | 2675 | 3646 |
| 453 | 20250108 | 112500 | 12846610270 | 2675 | 2680 | 2680 | 2675 | 3957 |
| 454 | 20250108 | 112400 | 12836020220 | 2680 | 2680 | 2685 | 2680 | 269 |
| 455 | 20250108 | 112300 | 12835299025 | 2685 | 2690 | 2690 | 2685 | 5938 |
| 456 | 20250108 | 112200 | 12819351775 | 2685 | 2695 | 2695 | 2685 | 4783 |
| 457 | 20250108 | 112100 | 12806479810 | 2695 | 2700 | 2705 | 2695 | 3579 |
| 458 | 20250108 | 112000 | 12796814800 | 2695 | 2690 | 2705 | 2690 | 1392 |
| 459 | 20250108 | 111900 | 12793055620 | 2690 | 2690 | 2700 | 2690 | 670 |
| 460 | 20250108 | 111800 | 12791249150 | 2695 | 2695 | 2695 | 2685 | 1832 |
| 461 | 20250108 | 111700 | 12786318320 | 2690 | 2695 | 2695 | 2690 | 1707 |
| 462 | 20250108 | 111600 | 12781723145 | 2685 | 2680 | 2690 | 2675 | 2965 |
| 463 | 20250108 | 111500 | 12773772325 | 2670 | 2670 | 2680 | 2670 | 5707 |
| 464 | 20250108 | 111400 | 12758527475 | 2670 | 2675 | 2680 | 2670 | 6861 |
| 465 | 20250108 | 111300 | 12740174635 | 2675 | 2685 | 2685 | 2675 | 6281 |
| 466 | 20250108 | 111200 | 12723364390 | 2685 | 2680 | 2685 | 2670 | 3339 |
| 467 | 20250108 | 111100 | 12714428810 | 2680 | 2700 | 2700 | 2665 | 30825 |
| 468 | 20250108 | 111000 | 12632035025 | 2700 | 2725 | 2725 | 2700 | 14606 |
| 469 | 20250108 | 110900 | 12592487445 | 2720 | 2725 | 2730 | 2720 | 740 |
| 470 | 20250108 | 110800 | 12590472780 | 2725 | 2710 | 2735 | 2705 | 2833 |
| 471 | 20250108 | 110700 | 12582773775 | 2710 | 2720 | 2730 | 2700 | 4077 |
| 472 | 20250108 | 110600 | 12571725495 | 2720 | 2730 | 2730 | 2715 | 8059 |
| 473 | 20250108 | 110500 | 12549735700 | 2730 | 2730 | 2740 | 2730 | 7336 |
| 474 | 20250108 | 110400 | 12529669180 | 2730 | 2730 | 2745 | 2730 | 17129 |
| 475 | 20250108 | 110300 | 12482738040 | 2735 | 2750 | 2750 | 2715 | 29398 |
| 476 | 20250108 | 110200 | 12402400275 | 2750 | 2730 | 2750 | 2725 | 41992 |
| 477 | 20250108 | 110100 | 12287395605 | 2730 | 2720 | 2730 | 2710 | 20843 |
| 478 | 20250108 | 110000 | 12230648880 | 2720 | 2715 | 2720 | 2705 | 21036 |
| 479 | 20250108 | 105900 | 12173561560 | 2710 | 2695 | 2715 | 2680 | 18537 |
| 480 | 20250108 | 105800 | 12123519210 | 2690 | 2670 | 2695 | 2670 | 7292 |
| 481 | 20250108 | 105700 | 12103957635 | 2680 | 2680 | 2680 | 2665 | 8195 |
| 482 | 20250108 | 105600 | 12082053035 | 2685 | 2690 | 2690 | 2680 | 635 |
| 483 | 20250108 | 105500 | 12080348180 | 2690 | 2685 | 2690 | 2680 | 1883 |
| 484 | 20250108 | 105400 | 12075290795 | 2685 | 2690 | 2690 | 2680 | 628 |
| 485 | 20250108 | 105300 | 12073603110 | 2690 | 2675 | 2690 | 2675 | 1600 |
| 486 | 20250108 | 105200 | 12069317165 | 2675 | 2700 | 2700 | 2675 | 1754 |
| 487 | 20250108 | 105100 | 12064621535 | 2700 | 2695 | 2700 | 2695 | 518 |
| 488 | 20250108 | 105000 | 12063224185 | 2700 | 2680 | 2700 | 2675 | 2717 |
| 489 | 20250108 | 104900 | 12055943765 | 2680 | 2690 | 2695 | 2670 | 11612 |
| 490 | 20250108 | 104800 | 12024798920 | 2695 | 2700 | 2700 | 2690 | 6100 |
| 491 | 20250108 | 104700 | 12008349225 | 2700 | 2705 | 2715 | 2700 | 8002 |
| 492 | 20250108 | 104600 | 11986731255 | 2705 | 2715 | 2720 | 2700 | 18084 |
| 493 | 20250108 | 104500 | 11937734670 | 2715 | 2725 | 2730 | 2710 | 15237 |
| 494 | 20250108 | 104400 | 11896248400 | 2725 | 2725 | 2730 | 2725 | 2412 |
| 495 | 20250108 | 104300 | 11889674915 | 2720 | 2720 | 2730 | 2720 | 5166 |
| 496 | 20250108 | 104200 | 11875592300 | 2720 | 2710 | 2730 | 2710 | 20741 |
| 497 | 20250108 | 104100 | 11819154025 | 2705 | 2710 | 2710 | 2705 | 1721 |
| 498 | 20250108 | 104000 | 11814496680 | 2710 | 2710 | 2715 | 2705 | 7063 |
| 499 | 20250108 | 103900 | 11795370150 | 2705 | 2705 | 2710 | 2705 | 1848 |
| 500 | 20250108 | 103800 | 11790363065 | 2705 | 2695 | 2705 | 2690 | 17274 |
| 501 | 20250108 | 103700 | 11743753575 | 2690 | 2695 | 2700 | 2690 | 3927 |
| 502 | 20250108 | 103600 | 11733170150 | 2695 | 2695 | 2700 | 2695 | 6515 |
| 503 | 20250108 | 103500 | 11715610805 | 2700 | 2700 | 2700 | 2695 | 3280 |
| 504 | 20250108 | 103400 | 11706759180 | 2700 | 2695 | 2700 | 2690 | 2530 |
| 505 | 20250108 | 103300 | 11699935755 | 2690 | 2690 | 2695 | 2685 | 1223 |
| 506 | 20250108 | 103200 | 11696645935 | 2690 | 2690 | 2695 | 2685 | 10604 |
| 507 | 20250108 | 103100 | 11668095670 | 2690 | 2685 | 2690 | 2685 | 494 |
| 508 | 20250108 | 103000 | 11666768620 | 2685 | 2685 | 2690 | 2680 | 5380 |
| 509 | 20250108 | 102900 | 11652330640 | 2685 | 2690 | 2695 | 2685 | 1453 |
| 510 | 20250108 | 102800 | 11648419835 | 2690 | 2690 | 2695 | 2690 | 2814 |
| 511 | 20250108 | 102700 | 11640847275 | 2690 | 2685 | 2695 | 2685 | 6059 |
| 512 | 20250108 | 102600 | 11624548690 | 2685 | 2700 | 2700 | 2685 | 6121 |
| 513 | 20250108 | 102500 | 11608073760 | 2695 | 2700 | 2700 | 2695 | 2180 |
| 514 | 20250108 | 102400 | 11602192960 | 2700 | 2700 | 2700 | 2700 | 1991 |
| 515 | 20250108 | 102300 | 11596817260 | 2700 | 2690 | 2700 | 2685 | 6231 |
| 516 | 20250108 | 102200 | 11580030150 | 2695 | 2705 | 2705 | 2685 | 4895 |
| 517 | 20250108 | 102100 | 11566845055 | 2705 | 2710 | 2720 | 2705 | 15036 |
| 518 | 20250108 | 102000 | 11526041855 | 2710 | 2700 | 2715 | 2695 | 21170 |
| 519 | 20250108 | 101900 | 11468739285 | 2700 | 2670 | 2700 | 2670 | 26003 |
| 520 | 20250108 | 101800 | 11398632390 | 2670 | 2665 | 2695 | 2665 | 10830 |
| 521 | 20250108 | 101700 | 11369568205 | 2665 | 2670 | 2675 | 2665 | 3401 |
| 522 | 20250108 | 101600 | 11360503570 | 2675 | 2695 | 2695 | 2665 | 14931 |
| 523 | 20250108 | 101500 | 11320598740 | 2695 | 2680 | 2720 | 2675 | 17965 |
| 524 | 20250108 | 101400 | 11272272055 | 2680 | 2665 | 2685 | 2665 | 12927 |
| 525 | 20250108 | 101300 | 11237703025 | 2660 | 2645 | 2665 | 2645 | 21225 |
| 526 | 20250108 | 101200 | 11181431330 | 2645 | 2640 | 2645 | 2635 | 6028 |
| 527 | 20250108 | 101100 | 11165499970 | 2640 | 2635 | 2645 | 2635 | 2589 |
| 528 | 20250108 | 101000 | 11158663985 | 2635 | 2630 | 2640 | 2630 | 9416 |
| 529 | 20250108 | 100900 | 11133856665 | 2635 | 2635 | 2635 | 2630 | 4004 |
| 530 | 20250108 | 100800 | 11123321720 | 2635 | 2630 | 2635 | 2625 | 20307 |
| 531 | 20250108 | 100700 | 11069938040 | 2630 | 2650 | 2650 | 2630 | 14776 |
| 532 | 20250108 | 100600 | 11031049425 | 2645 | 2630 | 2650 | 2625 | 5311 |
| 533 | 20250108 | 100500 | 11017041900 | 2630 | 2630 | 2640 | 2625 | 9446 |
| 534 | 20250108 | 100400 | 10992207705 | 2630 | 2640 | 2640 | 2630 | 13673 |
| 535 | 20250108 | 100300 | 10956171745 | 2640 | 2640 | 2645 | 2640 | 5536 |
| 536 | 20250108 | 100200 | 10941556440 | 2645 | 2645 | 2650 | 2635 | 6960 |
| 537 | 20250108 | 100100 | 10923188865 | 2645 | 2640 | 2645 | 2640 | 7381 |
| 538 | 20250108 | 100000 | 10903685100 | 2645 | 2645 | 2650 | 2645 | 9292 |
| 539 | 20250108 | 095900 | 10879097995 | 2650 | 2660 | 2660 | 2645 | 8638 |
| 540 | 20250108 | 095800 | 10856180330 | 2645 | 2630 | 2660 | 2630 | 14104 |
| 541 | 20250108 | 095700 | 10818951195 | 2630 | 2640 | 2645 | 2630 | 9931 |
| 542 | 20250108 | 095600 | 10792768365 | 2640 | 2640 | 2645 | 2635 | 13042 |
| 543 | 20250108 | 095500 | 10758361875 | 2640 | 2655 | 2655 | 2640 | 42930 |
| 544 | 20250108 | 095400 | 10644791175 | 2655 | 2660 | 2665 | 2645 | 19614 |
| 545 | 20250108 | 095300 | 10592764785 | 2660 | 2660 | 2665 | 2660 | 5163 |
| 546 | 20250108 | 095200 | 10579029465 | 2660 | 2660 | 2665 | 2655 | 7659 |
| 547 | 20250108 | 095100 | 10558677100 | 2655 | 2670 | 2675 | 2640 | 45097 |
| 548 | 20250108 | 095000 | 10438779285 | 2660 | 2675 | 2675 | 2640 | 64817 |
| 549 | 20250108 | 094900 | 10266585940 | 2675 | 2685 | 2685 | 2670 | 25336 |
| 550 | 20250108 | 094800 | 10198725745 | 2685 | 2700 | 2700 | 2670 | 30566 |
| 551 | 20250108 | 094700 | 10116886490 | 2690 | 2720 | 2725 | 2690 | 39723 |
| 552 | 20250108 | 094600 | 10009496105 | 2720 | 2720 | 2730 | 2720 | 7411 |
| 553 | 20250108 | 094500 | 9989307975 | 2725 | 2720 | 2730 | 2720 | 3051 |
| 554 | 20250108 | 094400 | 9980998910 | 2720 | 2720 | 2725 | 2710 | 9020 |
| 555 | 20250108 | 094300 | 9956463860 | 2710 | 2705 | 2730 | 2705 | 6180 |
| 556 | 20250108 | 094200 | 9939667755 | 2720 | 2715 | 2725 | 2705 | 16755 |
| 557 | 20250108 | 094100 | 9894235865 | 2715 | 2725 | 2735 | 2710 | 8574 |
| 558 | 20250108 | 094000 | 9870914900 | 2725 | 2750 | 2760 | 2725 | 16353 |
| 559 | 20250108 | 093900 | 9826010790 | 2745 | 2710 | 2750 | 2710 | 15146 |
| 560 | 20250108 | 093800 | 9784678145 | 2715 | 2710 | 2725 | 2700 | 20147 |
| 561 | 20250108 | 093700 | 9730161900 | 2705 | 2750 | 2760 | 2705 | 28870 |
| 562 | 20250108 | 093600 | 9651399125 | 2760 | 2770 | 2770 | 2740 | 26958 |
| 563 | 20250108 | 093500 | 9577138555 | 2775 | 2785 | 2785 | 2760 | 41697 |
| 564 | 20250108 | 093400 | 9461564245 | 2785 | 2760 | 2785 | 2760 | 69127 |
| 565 | 20250108 | 093300 | 9270051490 | 2765 | 2765 | 2770 | 2745 | 32068 |
| 566 | 20250108 | 093200 | 9181510005 | 2760 | 2725 | 2770 | 2725 | 111782 |
| 567 | 20250108 | 093100 | 8873296020 | 2735 | 2705 | 2735 | 2700 | 23081 |
| 568 | 20250108 | 093000 | 8810581710 | 2705 | 2710 | 2720 | 2700 | 15461 |
| 569 | 20250108 | 092900 | 8768741435 | 2710 | 2725 | 2730 | 2710 | 11163 |
| 570 | 20250108 | 092800 | 8738375930 | 2720 | 2740 | 2750 | 2710 | 37373 |
| 571 | 20250108 | 092700 | 8636209360 | 2740 | 2715 | 2750 | 2715 | 61781 |
| 572 | 20250108 | 092600 | 8467411585 | 2720 | 2695 | 2725 | 2695 | 28060 |
| 573 | 20250108 | 092500 | 8391376770 | 2695 | 2730 | 2730 | 2690 | 52068 |
| 574 | 20250108 | 092400 | 8250330425 | 2715 | 2720 | 2730 | 2700 | 34341 |
| 575 | 20250108 | 092300 | 8157051505 | 2715 | 2695 | 2740 | 2690 | 59364 |
| 576 | 20250108 | 092200 | 7995985960 | 2695 | 2705 | 2710 | 2680 | 31181 |
| 577 | 20250108 | 092100 | 7912051135 | 2705 | 2650 | 2725 | 2650 | 88948 |
| 578 | 20250108 | 092000 | 7672137865 | 2655 | 2675 | 2680 | 2650 | 63209 |
| 579 | 20250108 | 091900 | 7503879590 | 2665 | 2715 | 2720 | 2655 | 95166 |
| 580 | 20250108 | 091800 | 7248489860 | 2705 | 2740 | 2750 | 2700 | 87546 |
| 581 | 20250108 | 091700 | 7010681930 | 2750 | 2745 | 2765 | 2730 | 46602 |
| 582 | 20250108 | 091600 | 6882913120 | 2745 | 2790 | 2790 | 2745 | 64235 |
| 583 | 20250108 | 091500 | 6705387310 | 2790 | 2750 | 2800 | 2745 | 80857 |
| 584 | 20250108 | 091400 | 6480004995 | 2755 | 2750 | 2760 | 2730 | 100385 |
| 585 | 20250108 | 091300 | 6204675455 | 2740 | 2810 | 2810 | 2730 | 164249 |
| 586 | 20250108 | 091200 | 5749145430 | 2795 | 2805 | 2830 | 2795 | 132650 |
| 587 | 20250108 | 091100 | 5376175725 | 2800 | 2810 | 2820 | 2795 | 84890 |
| 588 | 20250108 | 091000 | 5138114375 | 2805 | 2835 | 2850 | 2800 | 133196 |
| 589 | 20250108 | 090900 | 4762850070 | 2835 | 2825 | 2890 | 2815 | 276239 |
| 590 | 20250108 | 090800 | 3978500435 | 2835 | 2895 | 2900 | 2790 | 368195 |
| 591 | 20250108 | 090700 | 2938258875 | 2895 | 2755 | 2910 | 2750 | 521020 |
| 592 | 20250108 | 090600 | 1469132495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 593 | 20250108 | 090500 | 1469132495 | 2745 | 2745 | 2745 | 2745 | 0 |
| 594 | 20250108 | 090400 | 1469132495 | 2745 | 2695 | 2745 | 2660 | 146688 |
| 595 | 20250108 | 090300 | 1071801460 | 2710 | 2625 | 2730 | 2595 | 193844 |
| 596 | 20250108 | 090200 | 555426670 | 2630 | 2545 | 2630 | 2530 | 98498 |
| 597 | 20250108 | 090100 | 299177505 | 2530 | 2515 | 2545 | 2480 | 42987 |
| 598 | 20250108 | 090000 | 191219910 | 2535 | 2500 | 2545 | 2495 | 75844 |