46 KiB
46 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 220000 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 15969 |
| 3 | 20230530 | 215900 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 4 | 20230530 | 215800 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 5 | 20230530 | 215700 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 6 | 20230530 | 215600 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 7 | 20230530 | 215500 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 8 | 20230530 | 215400 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 9 | 20230530 | 215300 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 10 | 20230530 | 215200 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 11 | 20230530 | 215100 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 12 | 20230530 | 215000 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 13 | 20230530 | 214900 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 14 | 20230530 | 214800 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 15 | 20230530 | 214700 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 16 | 20230530 | 214600 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 17 | 20230530 | 214500 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 18 | 20230530 | 214400 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 19 | 20230530 | 214300 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 20 | 20230530 | 214200 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 21 | 20230530 | 214100 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 22 | 20230530 | 214000 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 23 | 20230530 | 213900 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 24 | 20230530 | 213800 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 25 | 20230530 | 213700 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 26 | 20230530 | 213600 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 27 | 20230530 | 213500 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 28 | 20230530 | 213400 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 29 | 20230530 | 213300 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 30 | 20230530 | 213200 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 31 | 20230530 | 213100 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 32 | 20230530 | 213000 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 15969 |
| 33 | 20230530 | 212900 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 34 | 20230530 | 212800 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 35 | 20230530 | 212700 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 36 | 20230530 | 212600 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 37 | 20230530 | 212500 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 38 | 20230530 | 212400 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 39 | 20230530 | 212300 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 40 | 20230530 | 212200 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 41 | 20230530 | 212100 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 42 | 20230530 | 212000 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 43 | 20230530 | 211900 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 44 | 20230530 | 211800 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 45 | 20230530 | 211700 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 46 | 20230530 | 211600 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 47 | 20230530 | 211500 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 48 | 20230530 | 211400 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 49 | 20230530 | 211300 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 50 | 20230530 | 211200 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 51 | 20230530 | 211100 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 52 | 20230530 | 211000 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 53 | 20230530 | 210900 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 54 | 20230530 | 210800 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 55 | 20230530 | 210700 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 56 | 20230530 | 210600 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 57 | 20230530 | 210500 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 58 | 20230530 | 210400 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 59 | 20230530 | 210300 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 60 | 20230530 | 210200 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 61 | 20230530 | 210100 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 62 | 20230530 | 210000 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 15969 |
| 63 | 20230530 | 205900 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 64 | 20230530 | 205800 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 65 | 20230530 | 205700 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 66 | 20230530 | 205600 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 67 | 20230530 | 205500 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 68 | 20230530 | 205400 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 69 | 20230530 | 205300 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 70 | 20230530 | 205200 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 71 | 20230530 | 205100 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 72 | 20230530 | 205000 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 73 | 20230530 | 204900 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 74 | 20230530 | 204800 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 75 | 20230530 | 204700 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 76 | 20230530 | 204600 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 77 | 20230530 | 204500 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 78 | 20230530 | 204400 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 79 | 20230530 | 204300 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 80 | 20230530 | 204200 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 81 | 20230530 | 204100 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 82 | 20230530 | 204000 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 83 | 20230530 | 203900 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 84 | 20230530 | 203800 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 85 | 20230530 | 203700 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 86 | 20230530 | 203600 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 87 | 20230530 | 203500 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 88 | 20230530 | 203400 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 89 | 20230530 | 203300 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 90 | 20230530 | 203200 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 91 | 20230530 | 203100 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 92 | 20230530 | 203000 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 15969 |
| 93 | 20230530 | 202900 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 94 | 20230530 | 202800 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 95 | 20230530 | 202700 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 96 | 20230530 | 202600 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 97 | 20230530 | 202500 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 98 | 20230530 | 202400 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 99 | 20230530 | 202300 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 100 | 20230530 | 202200 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 101 | 20230530 | 202100 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 102 | 20230530 | 202000 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 103 | 20230530 | 201900 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 104 | 20230530 | 201800 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 105 | 20230530 | 201700 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 106 | 20230530 | 201600 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 107 | 20230530 | 201500 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 108 | 20230530 | 201400 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 109 | 20230530 | 201300 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 110 | 20230530 | 201200 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 111 | 20230530 | 201100 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 112 | 20230530 | 201000 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 113 | 20230530 | 200900 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 114 | 20230530 | 200800 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 115 | 20230530 | 200700 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 116 | 20230530 | 200600 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 117 | 20230530 | 200500 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 118 | 20230530 | 200400 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 119 | 20230530 | 200300 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 120 | 20230530 | 200200 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 121 | 20230530 | 200100 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 122 | 20230530 | 200000 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 15969 |
| 123 | 20230530 | 195900 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 124 | 20230530 | 195800 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 125 | 20230530 | 195700 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 126 | 20230530 | 195600 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 127 | 20230530 | 195500 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 128 | 20230530 | 195400 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 129 | 20230530 | 195300 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 130 | 20230530 | 195200 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 131 | 20230530 | 195100 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 132 | 20230530 | 195000 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 133 | 20230530 | 194900 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 134 | 20230530 | 194800 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 135 | 20230530 | 194700 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 136 | 20230530 | 194600 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 137 | 20230530 | 194500 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 138 | 20230530 | 194400 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 139 | 20230530 | 194300 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 140 | 20230530 | 194200 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 141 | 20230530 | 194100 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 142 | 20230530 | 194000 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 143 | 20230530 | 193900 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 144 | 20230530 | 193800 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 145 | 20230530 | 193700 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 146 | 20230530 | 193600 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 147 | 20230530 | 193500 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 148 | 20230530 | 193400 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 149 | 20230530 | 193300 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 150 | 20230530 | 193200 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 151 | 20230530 | 193100 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 152 | 20230530 | 193000 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 15969 |
| 153 | 20230530 | 192900 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 154 | 20230530 | 192800 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 155 | 20230530 | 192700 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 156 | 20230530 | 192600 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 157 | 20230530 | 192500 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 158 | 20230530 | 192400 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 159 | 20230530 | 192300 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 160 | 20230530 | 192200 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 161 | 20230530 | 192100 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 162 | 20230530 | 192000 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 163 | 20230530 | 191900 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 164 | 20230530 | 191800 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 165 | 20230530 | 191700 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 166 | 20230530 | 191600 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 167 | 20230530 | 191500 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 168 | 20230530 | 191400 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 169 | 20230530 | 191300 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 170 | 20230530 | 191200 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 171 | 20230530 | 191100 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 172 | 20230530 | 191000 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 173 | 20230530 | 190900 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 174 | 20230530 | 190800 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 175 | 20230530 | 190700 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 176 | 20230530 | 190600 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 177 | 20230530 | 190500 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 178 | 20230530 | 190400 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 179 | 20230530 | 190300 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 180 | 20230530 | 190200 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 181 | 20230530 | 190100 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 182 | 20230530 | 190000 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 15969 |
| 183 | 20230530 | 185900 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 184 | 20230530 | 185800 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 185 | 20230530 | 185700 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 186 | 20230530 | 185600 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 187 | 20230530 | 185500 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 188 | 20230530 | 185400 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 189 | 20230530 | 185300 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 190 | 20230530 | 185200 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 191 | 20230530 | 185100 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 192 | 20230530 | 185000 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 193 | 20230530 | 184900 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 194 | 20230530 | 184800 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 195 | 20230530 | 184700 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 196 | 20230530 | 184600 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 197 | 20230530 | 184500 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 198 | 20230530 | 184400 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 199 | 20230530 | 184300 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 200 | 20230530 | 184200 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 201 | 20230530 | 184100 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 202 | 20230530 | 184000 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 203 | 20230530 | 183900 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 204 | 20230530 | 183800 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 205 | 20230530 | 183700 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 206 | 20230530 | 183600 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 207 | 20230530 | 183500 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 208 | 20230530 | 183400 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 209 | 20230530 | 183300 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 210 | 20230530 | 183200 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 211 | 20230530 | 183100 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 212 | 20230530 | 183000 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 15969 |
| 213 | 20230530 | 182900 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 214 | 20230530 | 182800 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 215 | 20230530 | 182700 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 216 | 20230530 | 182600 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 217 | 20230530 | 182500 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 218 | 20230530 | 182400 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 219 | 20230530 | 182300 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 220 | 20230530 | 182200 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 221 | 20230530 | 182100 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 222 | 20230530 | 182000 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 223 | 20230530 | 181900 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 224 | 20230530 | 181800 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 225 | 20230530 | 181700 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 226 | 20230530 | 181600 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 227 | 20230530 | 181500 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 228 | 20230530 | 181400 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 229 | 20230530 | 181300 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 230 | 20230530 | 181200 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 231 | 20230530 | 181100 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 232 | 20230530 | 181000 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 233 | 20230530 | 180900 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 234 | 20230530 | 180800 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 235 | 20230530 | 180700 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 236 | 20230530 | 180600 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 237 | 20230530 | 180500 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 238 | 20230530 | 180400 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 239 | 20230530 | 180300 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 240 | 20230530 | 180200 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 241 | 20230530 | 180100 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 242 | 20230530 | 180000 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 15969 |
| 243 | 20230530 | 175900 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 244 | 20230530 | 175800 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 245 | 20230530 | 175700 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 246 | 20230530 | 175600 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 247 | 20230530 | 175500 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 248 | 20230530 | 175400 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 249 | 20230530 | 175300 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 250 | 20230530 | 175200 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 251 | 20230530 | 175100 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 252 | 20230530 | 175000 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 253 | 20230530 | 174900 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 254 | 20230530 | 174800 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 255 | 20230530 | 174700 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 256 | 20230530 | 174600 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 257 | 20230530 | 174500 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 258 | 20230530 | 174400 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 259 | 20230530 | 174300 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 260 | 20230530 | 174200 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 261 | 20230530 | 174100 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 262 | 20230530 | 174000 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 263 | 20230530 | 173900 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 264 | 20230530 | 173800 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 265 | 20230530 | 173700 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 266 | 20230530 | 173600 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 267 | 20230530 | 173500 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 268 | 20230530 | 173400 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 269 | 20230530 | 173300 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 270 | 20230530 | 173200 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 271 | 20230530 | 173100 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 272 | 20230530 | 173000 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 15969 |
| 273 | 20230530 | 172900 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 274 | 20230530 | 172800 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 275 | 20230530 | 172700 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 276 | 20230530 | 172600 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 277 | 20230530 | 172500 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 278 | 20230530 | 172400 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 279 | 20230530 | 172300 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 280 | 20230530 | 172200 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 281 | 20230530 | 172100 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 282 | 20230530 | 172000 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 283 | 20230530 | 171900 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 284 | 20230530 | 171800 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 285 | 20230530 | 171700 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 286 | 20230530 | 171600 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 287 | 20230530 | 171500 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 288 | 20230530 | 171400 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 289 | 20230530 | 171300 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 290 | 20230530 | 171200 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 291 | 20230530 | 171100 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 292 | 20230530 | 171000 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 293 | 20230530 | 170900 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 294 | 20230530 | 170800 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 295 | 20230530 | 170700 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 296 | 20230530 | 170600 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 297 | 20230530 | 170500 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 298 | 20230530 | 170400 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 299 | 20230530 | 170300 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 300 | 20230530 | 170200 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 301 | 20230530 | 170100 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 302 | 20230530 | 170000 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 15969 |
| 303 | 20230530 | 165900 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 304 | 20230530 | 165800 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 305 | 20230530 | 165700 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 306 | 20230530 | 165600 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 307 | 20230530 | 165500 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 308 | 20230530 | 165400 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 309 | 20230530 | 165300 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 310 | 20230530 | 165200 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 311 | 20230530 | 165100 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 312 | 20230530 | 165000 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 313 | 20230530 | 164900 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 314 | 20230530 | 164800 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 315 | 20230530 | 164700 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 316 | 20230530 | 164600 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 317 | 20230530 | 164500 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 318 | 20230530 | 164400 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 319 | 20230530 | 164300 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 320 | 20230530 | 164200 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 321 | 20230530 | 164100 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 322 | 20230530 | 164000 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 323 | 20230530 | 163900 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 324 | 20230530 | 163800 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 325 | 20230530 | 163700 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 326 | 20230530 | 163600 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 327 | 20230530 | 163500 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 328 | 20230530 | 163400 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 329 | 20230530 | 163300 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 330 | 20230530 | 163200 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 331 | 20230530 | 163100 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 332 | 20230530 | 163000 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 15969 |
| 333 | 20230530 | 162900 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 334 | 20230530 | 162800 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 335 | 20230530 | 162700 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 336 | 20230530 | 162600 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 337 | 20230530 | 162500 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 338 | 20230530 | 162400 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 339 | 20230530 | 162300 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 340 | 20230530 | 162200 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 341 | 20230530 | 162100 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 342 | 20230530 | 162000 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 343 | 20230530 | 161900 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 344 | 20230530 | 161800 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 345 | 20230530 | 161700 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 346 | 20230530 | 161600 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 347 | 20230530 | 161500 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 348 | 20230530 | 161400 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 349 | 20230530 | 161300 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 350 | 20230530 | 161200 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 351 | 20230530 | 161100 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 352 | 20230530 | 161000 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 353 | 20230530 | 160900 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 354 | 20230530 | 160800 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 355 | 20230530 | 160700 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 356 | 20230530 | 160600 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 357 | 20230530 | 160500 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 358 | 20230530 | 160400 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 359 | 20230530 | 160300 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 360 | 20230530 | 160200 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 361 | 20230530 | 160100 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 362 | 20230530 | 160000 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 15969 |
| 363 | 20230530 | 155900 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 364 | 20230530 | 155800 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 365 | 20230530 | 155700 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 366 | 20230530 | 155600 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 367 | 20230530 | 155500 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 368 | 20230530 | 155400 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 369 | 20230530 | 155300 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 370 | 20230530 | 155200 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 371 | 20230530 | 155100 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 372 | 20230530 | 155000 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 373 | 20230530 | 154900 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 374 | 20230530 | 154800 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 375 | 20230530 | 154700 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 376 | 20230530 | 154600 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 377 | 20230530 | 154500 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 378 | 20230530 | 154400 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 379 | 20230530 | 154300 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 380 | 20230530 | 154200 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 381 | 20230530 | 154100 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 382 | 20230530 | 154000 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 383 | 20230530 | 153900 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 384 | 20230530 | 153800 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 385 | 20230530 | 153700 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 386 | 20230530 | 153600 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 387 | 20230530 | 153500 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 388 | 20230530 | 153400 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 389 | 20230530 | 153300 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 390 | 20230530 | 153200 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 391 | 20230530 | 153100 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 0 |
| 392 | 20230530 | 153000 | 137696093000 | 308500 | 308500 | 308500 | 308500 | 31938 |
| 393 | 20230530 | 152900 | 132769656500 | 308000 | 308000 | 308000 | 308000 | 0 |
| 394 | 20230530 | 152800 | 132769656500 | 308000 | 308000 | 308000 | 308000 | 0 |
| 395 | 20230530 | 152700 | 132769656500 | 308000 | 308000 | 308000 | 308000 | 0 |
| 396 | 20230530 | 152600 | 132769656500 | 308000 | 308000 | 308000 | 308000 | 0 |
| 397 | 20230530 | 152500 | 132769656500 | 308000 | 308000 | 308000 | 308000 | 0 |
| 398 | 20230530 | 152400 | 132769656500 | 308000 | 308000 | 308000 | 308000 | 0 |
| 399 | 20230530 | 152300 | 132769656500 | 308000 | 308000 | 308000 | 308000 | 0 |
| 400 | 20230530 | 152200 | 132769656500 | 308000 | 308000 | 308000 | 308000 | 0 |
| 401 | 20230530 | 152100 | 132769656500 | 308000 | 308000 | 308000 | 308000 | 0 |
| 402 | 20230530 | 152000 | 132769656500 | 308000 | 308000 | 308000 | 308000 | 0 |
| 403 | 20230530 | 151900 | 132769656500 | 308000 | 308500 | 309000 | 307500 | 2819 |
| 404 | 20230530 | 151800 | 131900210000 | 309000 | 309000 | 309000 | 308500 | 636 |
| 405 | 20230530 | 151700 | 131703749500 | 309000 | 309000 | 309000 | 308500 | 3308 |
| 406 | 20230530 | 151600 | 130681713500 | 309000 | 308500 | 309000 | 308500 | 1152 |
| 407 | 20230530 | 151500 | 130325792000 | 308500 | 308500 | 309000 | 308500 | 501 |
| 408 | 20230530 | 151400 | 130171106500 | 309000 | 308500 | 309000 | 308500 | 889 |
| 409 | 20230530 | 151300 | 129896514000 | 308500 | 308500 | 309000 | 308500 | 1109 |
| 410 | 20230530 | 151200 | 129553928000 | 309000 | 308500 | 309000 | 308500 | 2161 |
| 411 | 20230530 | 151100 | 128886210000 | 308500 | 308500 | 309000 | 308500 | 406 |
| 412 | 20230530 | 151000 | 128760845500 | 309000 | 308000 | 309000 | 308000 | 2957 |
| 413 | 20230530 | 150900 | 127848403500 | 308000 | 308500 | 308500 | 308000 | 525 |
| 414 | 20230530 | 150800 | 127686506500 | 308500 | 308500 | 308500 | 308000 | 347 |
| 415 | 20230530 | 150700 | 127579483000 | 308500 | 308500 | 308500 | 308000 | 328 |
| 416 | 20230530 | 150600 | 127478336500 | 308000 | 308000 | 308500 | 308000 | 1025 |
| 417 | 20230530 | 150500 | 127162265500 | 308000 | 308500 | 308500 | 308000 | 1047 |
| 418 | 20230530 | 150400 | 126839503500 | 308000 | 308500 | 308500 | 308000 | 425 |
| 419 | 20230530 | 150300 | 126708484500 | 308000 | 308500 | 308500 | 308000 | 1145 |
| 420 | 20230530 | 150200 | 126355558000 | 308000 | 308000 | 308500 | 308000 | 628 |
| 421 | 20230530 | 150100 | 126161912500 | 308000 | 308000 | 308500 | 308000 | 525 |
| 422 | 20230530 | 150000 | 126000074500 | 308000 | 308000 | 308500 | 308000 | 636 |
| 423 | 20230530 | 145900 | 125804076500 | 308500 | 309000 | 309000 | 307500 | 4154 |
| 424 | 20230530 | 145800 | 124524285500 | 309000 | 308000 | 309000 | 308000 | 1746 |
| 425 | 20230530 | 145700 | 123985663000 | 308000 | 308500 | 308500 | 308000 | 608 |
| 426 | 20230530 | 145600 | 123798142000 | 308000 | 308500 | 308500 | 308000 | 703 |
| 427 | 20230530 | 145500 | 123581369500 | 308000 | 308000 | 308500 | 308000 | 665 |
| 428 | 20230530 | 145400 | 123376240000 | 308000 | 308500 | 308500 | 308000 | 499 |
| 429 | 20230530 | 145300 | 123222343000 | 308000 | 308500 | 308500 | 308000 | 437 |
| 430 | 20230530 | 145200 | 123087557000 | 308000 | 308500 | 308500 | 308000 | 633 |
| 431 | 20230530 | 145100 | 122892344000 | 308000 | 308500 | 309000 | 308000 | 782 |
| 432 | 20230530 | 145000 | 122651124000 | 308500 | 308500 | 309000 | 308000 | 3436 |
| 433 | 20230530 | 144900 | 121591075000 | 308000 | 308500 | 308500 | 308000 | 1303 |
| 434 | 20230530 | 144800 | 121189207500 | 308000 | 308000 | 308500 | 308000 | 639 |
| 435 | 20230530 | 144700 | 120992139500 | 308500 | 308000 | 308500 | 308000 | 631 |
| 436 | 20230530 | 144600 | 120797539000 | 308000 | 308000 | 308500 | 308000 | 478 |
| 437 | 20230530 | 144500 | 120650106500 | 308000 | 308000 | 308500 | 308000 | 647 |
| 438 | 20230530 | 144400 | 120450588000 | 308000 | 308000 | 308500 | 308000 | 1629 |
| 439 | 20230530 | 144300 | 119948117000 | 308500 | 308500 | 308500 | 308000 | 573 |
| 440 | 20230530 | 144200 | 119771545500 | 308500 | 308000 | 308500 | 308000 | 676 |
| 441 | 20230530 | 144100 | 119563172000 | 308000 | 308000 | 308500 | 308000 | 536 |
| 442 | 20230530 | 144000 | 119397853000 | 308500 | 308000 | 308500 | 308000 | 366 |
| 443 | 20230530 | 143900 | 119285009000 | 308000 | 308500 | 308500 | 308000 | 282 |
| 444 | 20230530 | 143800 | 119198047500 | 308500 | 308500 | 308500 | 308000 | 537 |
| 445 | 20230530 | 143700 | 119032451000 | 308500 | 307500 | 308500 | 307500 | 1621 |
| 446 | 20230530 | 143600 | 118533212000 | 308000 | 307500 | 308000 | 307500 | 272 |
| 447 | 20230530 | 143500 | 118449482500 | 308000 | 308500 | 308500 | 307000 | 2190 |
| 448 | 20230530 | 143400 | 117775622500 | 308500 | 308000 | 308500 | 307500 | 639 |
| 449 | 20230530 | 143300 | 117578847500 | 308000 | 307500 | 308000 | 307500 | 444 |
| 450 | 20230530 | 143200 | 117442121000 | 308000 | 307500 | 308000 | 307500 | 477 |
| 451 | 20230530 | 143100 | 117295241500 | 307500 | 307500 | 308500 | 307500 | 906 |
| 452 | 20230530 | 143000 | 117016222500 | 307500 | 307500 | 308000 | 307500 | 735 |
| 453 | 20230530 | 142900 | 116789887500 | 308000 | 307500 | 308000 | 307500 | 1210 |
| 454 | 20230530 | 142800 | 116417238500 | 308000 | 307500 | 308000 | 307000 | 980 |
| 455 | 20230530 | 142700 | 116116059000 | 307000 | 307000 | 307500 | 307000 | 971 |
| 456 | 20230530 | 142600 | 115817672000 | 307000 | 307500 | 308000 | 307000 | 651 |
| 457 | 20230530 | 142500 | 115617453500 | 307500 | 307500 | 307500 | 307000 | 428 |
| 458 | 20230530 | 142400 | 115485927500 | 307000 | 307000 | 307500 | 307000 | 625 |
| 459 | 20230530 | 142300 | 115293809000 | 307500 | 307500 | 308000 | 306500 | 2498 |
| 460 | 20230530 | 142200 | 114526503000 | 308000 | 308000 | 308000 | 307500 | 345 |
| 461 | 20230530 | 142100 | 114420290000 | 308000 | 308000 | 308000 | 307500 | 609 |
| 462 | 20230530 | 142000 | 114232823500 | 307500 | 308000 | 308000 | 307500 | 464 |
| 463 | 20230530 | 141900 | 114090004000 | 308000 | 307500 | 308000 | 307500 | 276 |
| 464 | 20230530 | 141800 | 114005042500 | 307500 | 308000 | 308000 | 307500 | 503 |
| 465 | 20230530 | 141700 | 113850189500 | 308000 | 307500 | 308000 | 307500 | 842 |
| 466 | 20230530 | 141600 | 113591043000 | 307500 | 308000 | 308000 | 307500 | 409 |
| 467 | 20230530 | 141500 | 113465110500 | 307500 | 308000 | 308000 | 307500 | 374 |
| 468 | 20230530 | 141400 | 113349982000 | 307500 | 307500 | 308000 | 307000 | 413 |
| 469 | 20230530 | 141300 | 113222980500 | 307500 | 307500 | 307500 | 307000 | 845 |
| 470 | 20230530 | 141200 | 112963206000 | 307500 | 307500 | 308000 | 307000 | 649 |
| 471 | 20230530 | 141100 | 112763573000 | 308000 | 308000 | 308000 | 307500 | 479 |
| 472 | 20230530 | 141000 | 112616074000 | 307500 | 307500 | 308000 | 307500 | 703 |
| 473 | 20230530 | 140900 | 112399766000 | 308000 | 308000 | 308000 | 307500 | 450 |
| 474 | 20230530 | 140800 | 112261234500 | 307500 | 307500 | 308000 | 307000 | 675 |
| 475 | 20230530 | 140700 | 112053587000 | 307500 | 307000 | 307500 | 307000 | 550 |
| 476 | 20230530 | 140600 | 111884490000 | 307000 | 308000 | 308000 | 307000 | 757 |
| 477 | 20230530 | 140500 | 111651760000 | 307500 | 307500 | 308000 | 307500 | 665 |
| 478 | 20230530 | 140400 | 111447136000 | 308000 | 308500 | 308500 | 307500 | 1304 |
| 479 | 20230530 | 140300 | 111045588000 | 308000 | 308000 | 308500 | 308000 | 473 |
| 480 | 20230530 | 140200 | 110899771500 | 308500 | 308500 | 308500 | 308000 | 1090 |
| 481 | 20230530 | 140100 | 110563817500 | 308500 | 308500 | 308500 | 308000 | 648 |
| 482 | 20230530 | 140000 | 110364101000 | 308500 | 308500 | 308500 | 308000 | 1041 |
| 483 | 20230530 | 135900 | 110043241500 | 308500 | 308500 | 308500 | 308000 | 713 |
| 484 | 20230530 | 135800 | 109823313000 | 308500 | 308000 | 308500 | 308000 | 551 |
| 485 | 20230530 | 135700 | 109653429500 | 308000 | 308500 | 308500 | 308000 | 547 |
| 486 | 20230530 | 135600 | 109484763500 | 308000 | 308000 | 308500 | 308000 | 1074 |
| 487 | 20230530 | 135500 | 109153495000 | 308000 | 308000 | 308500 | 307500 | 830 |
| 488 | 20230530 | 135400 | 108897689500 | 308000 | 308000 | 308000 | 307500 | 808 |
| 489 | 20230530 | 135300 | 108648841500 | 308000 | 308000 | 308000 | 307500 | 987 |
| 490 | 20230530 | 135200 | 108344901500 | 308000 | 308000 | 308000 | 307500 | 3791 |
| 491 | 20230530 | 135100 | 107177302000 | 308000 | 308000 | 308000 | 307500 | 469 |
| 492 | 20230530 | 135000 | 107032937000 | 308000 | 308000 | 308000 | 307500 | 547 |
| 493 | 20230530 | 134900 | 106864511000 | 308000 | 308000 | 308000 | 307500 | 924 |
| 494 | 20230530 | 134800 | 106580246000 | 308000 | 308000 | 308000 | 307500 | 680 |
| 495 | 20230530 | 134700 | 106370951500 | 308000 | 306500 | 308000 | 306500 | 11194 |
| 496 | 20230530 | 134600 | 102931758000 | 306500 | 307000 | 307000 | 306500 | 1946 |
| 497 | 20230530 | 134500 | 102334478500 | 307000 | 306500 | 307000 | 306500 | 448 |
| 498 | 20230530 | 134400 | 102196967000 | 307000 | 307000 | 307000 | 306500 | 398 |
| 499 | 20230530 | 134300 | 102074802000 | 307000 | 306500 | 307000 | 306000 | 2245 |
| 500 | 20230530 | 134200 | 101386795500 | 306500 | 306000 | 306500 | 306000 | 1554 |
| 501 | 20230530 | 134100 | 100910710500 | 306000 | 306000 | 306500 | 306000 | 999 |
| 502 | 20230530 | 134000 | 100604644500 | 306500 | 306500 | 306500 | 306000 | 2048 |
| 503 | 20230530 | 133900 | 99977105000 | 306500 | 306500 | 306500 | 306000 | 435 |
| 504 | 20230530 | 133800 | 99843825500 | 306000 | 306500 | 306500 | 306000 | 650 |
| 505 | 20230530 | 133700 | 99644646000 | 306500 | 305500 | 306500 | 305500 | 4762 |
| 506 | 20230530 | 133600 | 98187276000 | 305500 | 306000 | 306000 | 305500 | 922 |
| 507 | 20230530 | 133500 | 97905184500 | 306000 | 306000 | 306000 | 305500 | 291 |
| 508 | 20230530 | 133400 | 97816152000 | 306000 | 305500 | 306000 | 305000 | 1702 |
| 509 | 20230530 | 133300 | 97296183500 | 305000 | 305500 | 305500 | 305000 | 485 |
| 510 | 20230530 | 133200 | 97148030000 | 305500 | 305500 | 305500 | 305000 | 346 |
| 511 | 20230530 | 133100 | 97042344500 | 305500 | 305500 | 305500 | 305000 | 580 |
| 512 | 20230530 | 133000 | 96865241500 | 305500 | 305000 | 305500 | 305000 | 219 |
| 513 | 20230530 | 132900 | 96798353000 | 305500 | 305500 | 305500 | 305000 | 1217 |
| 514 | 20230530 | 132800 | 96426891500 | 305500 | 305000 | 305500 | 305000 | 379 |
| 515 | 20230530 | 132700 | 96311145500 | 305500 | 305500 | 305500 | 305000 | 686 |
| 516 | 20230530 | 132600 | 96101780000 | 305500 | 305500 | 305500 | 305000 | 551 |
| 517 | 20230530 | 132500 | 95933583000 | 305000 | 305500 | 305500 | 305000 | 318 |
| 518 | 20230530 | 132400 | 95836473000 | 305000 | 305500 | 305500 | 305000 | 264 |
| 519 | 20230530 | 132300 | 95755862000 | 305500 | 305000 | 305500 | 304500 | 367 |
| 520 | 20230530 | 132200 | 95643848500 | 304500 | 305000 | 305500 | 304500 | 722 |
| 521 | 20230530 | 132100 | 95423658000 | 305000 | 305000 | 305500 | 305000 | 987 |
| 522 | 20230530 | 132000 | 95122567500 | 305500 | 305000 | 305500 | 305000 | 473 |
| 523 | 20230530 | 131900 | 94978125500 | 305500 | 305500 | 305500 | 305000 | 507 |
| 524 | 20230530 | 131800 | 94823391000 | 305500 | 305500 | 305500 | 305000 | 185 |
| 525 | 20230530 | 131700 | 94766901500 | 305500 | 305500 | 306000 | 305000 | 1041 |
| 526 | 20230530 | 131600 | 94449077000 | 306000 | 306000 | 306000 | 305500 | 924 |
| 527 | 20230530 | 131500 | 94166580500 | 306000 | 306000 | 306000 | 305500 | 1467 |
| 528 | 20230530 | 131400 | 93718329500 | 305500 | 306000 | 306000 | 305500 | 554 |
| 529 | 20230530 | 131300 | 93548978000 | 306000 | 306000 | 306000 | 305500 | 443 |
| 530 | 20230530 | 131200 | 93413469500 | 305500 | 305500 | 306000 | 305500 | 500 |
| 531 | 20230530 | 131100 | 93260579500 | 306000 | 306000 | 306000 | 305500 | 479 |
| 532 | 20230530 | 131000 | 93114079000 | 306000 | 305500 | 306000 | 305500 | 432 |
| 533 | 20230530 | 130900 | 92982027500 | 305500 | 306000 | 306000 | 305500 | 418 |
| 534 | 20230530 | 130800 | 92854166000 | 306000 | 306000 | 306000 | 305500 | 496 |
| 535 | 20230530 | 130700 | 92702550000 | 306000 | 306000 | 306000 | 305500 | 390 |
| 536 | 20230530 | 130600 | 92583260000 | 306000 | 306000 | 306000 | 305500 | 303 |
| 537 | 20230530 | 130500 | 92490558000 | 306000 | 306000 | 306000 | 305500 | 288 |
| 538 | 20230530 | 130400 | 92402439000 | 306000 | 306000 | 306000 | 305500 | 595 |
| 539 | 20230530 | 130300 | 92220553000 | 306000 | 306000 | 306000 | 305500 | 805 |
| 540 | 20230530 | 130200 | 91974489500 | 306000 | 306000 | 306000 | 305500 | 356 |
| 541 | 20230530 | 130100 | 91865588500 | 306000 | 306000 | 306000 | 305500 | 238 |
| 542 | 20230530 | 130000 | 91792786500 | 305500 | 305500 | 306000 | 305500 | 215 |
| 543 | 20230530 | 125900 | 91727027500 | 306000 | 306000 | 306000 | 305500 | 261 |
| 544 | 20230530 | 125800 | 91647182500 | 305500 | 305500 | 306000 | 305500 | 307 |
| 545 | 20230530 | 125700 | 91553292000 | 305500 | 305500 | 306000 | 305500 | 272 |
| 546 | 20230530 | 125600 | 91470096000 | 306000 | 305500 | 306000 | 305500 | 247 |
| 547 | 20230530 | 125500 | 91394525500 | 306000 | 306000 | 306000 | 305500 | 534 |
| 548 | 20230530 | 125400 | 91231231500 | 306000 | 306000 | 306000 | 305500 | 1558 |
| 549 | 20230530 | 125300 | 90755034000 | 306000 | 306000 | 306000 | 305500 | 486 |
| 550 | 20230530 | 125200 | 90606491500 | 306000 | 305500 | 306000 | 305500 | 899 |
| 551 | 20230530 | 125100 | 90331721500 | 306000 | 306000 | 306000 | 305500 | 324 |
| 552 | 20230530 | 125000 | 90232596500 | 306000 | 306000 | 306000 | 305500 | 231 |
| 553 | 20230530 | 124900 | 90161941500 | 306000 | 306000 | 306000 | 305500 | 2277 |
| 554 | 20230530 | 124800 | 89465330000 | 306000 | 306000 | 306000 | 305500 | 364 |
| 555 | 20230530 | 124700 | 89353972500 | 305500 | 306000 | 306000 | 305500 | 313 |
| 556 | 20230530 | 124600 | 89258239500 | 306000 | 305500 | 306000 | 305500 | 433 |
| 557 | 20230530 | 124500 | 89125848500 | 306000 | 306000 | 306000 | 305500 | 507 |
| 558 | 20230530 | 124400 | 88970868500 | 306000 | 306000 | 306000 | 305500 | 693 |
| 559 | 20230530 | 124300 | 88759023000 | 306000 | 305500 | 306000 | 305000 | 370 |
| 560 | 20230530 | 124200 | 88645988000 | 305500 | 305500 | 305500 | 305000 | 341 |
| 561 | 20230530 | 124100 | 88541892000 | 305500 | 305500 | 305500 | 305000 | 543 |
| 562 | 20230530 | 124000 | 88376076000 | 305500 | 305500 | 305500 | 305000 | 322 |
| 563 | 20230530 | 123900 | 88277753000 | 305500 | 305000 | 305500 | 305000 | 217 |
| 564 | 20230530 | 123800 | 88211473500 | 305000 | 305500 | 305500 | 305000 | 338 |
| 565 | 20230530 | 123700 | 88108245000 | 305500 | 305500 | 305500 | 305000 | 384 |
| 566 | 20230530 | 123600 | 87991086500 | 305500 | 305500 | 305500 | 305000 | 220 |
| 567 | 20230530 | 123500 | 87923887000 | 305500 | 305500 | 305500 | 305000 | 186 |
| 568 | 20230530 | 123400 | 87867089000 | 305500 | 305500 | 305500 | 305000 | 385 |
| 569 | 20230530 | 123300 | 87749540000 | 305500 | 306000 | 306000 | 305500 | 825 |
| 570 | 20230530 | 123200 | 87497439500 | 306000 | 305500 | 306000 | 305500 | 276 |
| 571 | 20230530 | 123100 | 87413012500 | 306000 | 305500 | 306000 | 305500 | 660 |
| 572 | 20230530 | 123000 | 87211240500 | 306000 | 305500 | 306000 | 305500 | 1415 |
| 573 | 20230530 | 122900 | 86778851000 | 306000 | 306000 | 306000 | 305500 | 569 |
| 574 | 20230530 | 122800 | 86604781500 | 306000 | 305500 | 306000 | 305000 | 927 |
| 575 | 20230530 | 122700 | 86321531000 | 305500 | 305500 | 305500 | 305000 | 956 |
| 576 | 20230530 | 122600 | 86029490500 | 305500 | 305000 | 305500 | 305000 | 216 |
| 577 | 20230530 | 122500 | 85963537000 | 305500 | 305500 | 305500 | 305000 | 371 |
| 578 | 20230530 | 122400 | 85850228500 | 305500 | 305500 | 305500 | 305000 | 291 |
| 579 | 20230530 | 122300 | 85761336000 | 305500 | 305500 | 305500 | 305000 | 363 |
| 580 | 20230530 | 122200 | 85650497000 | 305500 | 305500 | 305500 | 305000 | 223 |
| 581 | 20230530 | 122100 | 85582384000 | 305500 | 305500 | 305500 | 305000 | 227 |
| 582 | 20230530 | 122000 | 85513049000 | 305500 | 305000 | 305500 | 305000 | 317 |
| 583 | 20230530 | 121900 | 85416233500 | 305500 | 305500 | 305500 | 305000 | 196 |
| 584 | 20230530 | 121800 | 85356368500 | 305500 | 305500 | 305500 | 305000 | 351 |
| 585 | 20230530 | 121700 | 85249190500 | 305500 | 305500 | 305500 | 305000 | 530 |
| 586 | 20230530 | 121600 | 85087439500 | 305500 | 305500 | 305500 | 305000 | 280 |
| 587 | 20230530 | 121500 | 85001927000 | 305500 | 305500 | 305500 | 305000 | 369 |
| 588 | 20230530 | 121400 | 84889236500 | 305500 | 305500 | 305500 | 305000 | 261 |
| 589 | 20230530 | 121300 | 84809564000 | 305500 | 305500 | 305500 | 305000 | 712 |
| 590 | 20230530 | 121200 | 84592229500 | 305500 | 305500 | 305500 | 305000 | 267 |
| 591 | 20230530 | 121100 | 84510677000 | 305500 | 305000 | 305500 | 305000 | 403 |
| 592 | 20230530 | 121000 | 84387592000 | 305500 | 305500 | 305500 | 305000 | 305 |
| 593 | 20230530 | 120900 | 84294453500 | 305500 | 305500 | 305500 | 305000 | 264 |
| 594 | 20230530 | 120800 | 84213807500 | 305500 | 305500 | 305500 | 305000 | 337 |
| 595 | 20230530 | 120700 | 84110895500 | 305500 | 305500 | 305500 | 305000 | 272 |
| 596 | 20230530 | 120600 | 84027823000 | 305000 | 305500 | 305500 | 305000 | 268 |
| 597 | 20230530 | 120500 | 83945957000 | 305500 | 305500 | 305500 | 305000 | 169 |
| 598 | 20230530 | 120400 | 83894346500 | 305500 | 305000 | 305500 | 304500 | 2740 |
| 599 | 20230530 | 120300 | 83058389500 | 305000 | 304500 | 305000 | 304500 | 446 |
| 600 | 20230530 | 120200 | 82922396000 | 305000 | 305000 | 305000 | 304500 | 365 |
| 601 | 20230530 | 120100 | 82811093500 | 305000 | 305000 | 305000 | 304500 | 230 |
| 602 | 20230530 | 120000 | 82740986000 | 304500 | 305000 | 305000 | 304500 | 331 |
| 603 | 20230530 | 115900 | 82640036000 | 305000 | 305000 | 305000 | 304500 | 326 |
| 604 | 20230530 | 115800 | 82540620500 | 305000 | 305000 | 305000 | 304500 | 274 |
| 605 | 20230530 | 115700 | 82457088500 | 305000 | 305000 | 305000 | 304500 | 418 |
| 606 | 20230530 | 115600 | 82329667500 | 304500 | 305000 | 305000 | 304500 | 418 |
| 607 | 20230530 | 115500 | 82202246000 | 304500 | 304500 | 305000 | 304500 | 370 |
| 608 | 20230530 | 115400 | 82089445000 | 305000 | 304500 | 305000 | 304000 | 379 |
| 609 | 20230530 | 115300 | 81973921500 | 304500 | 305000 | 305000 | 304500 | 315 |
| 610 | 20230530 | 115200 | 81877883500 | 304500 | 305000 | 305000 | 304500 | 405 |
| 611 | 20230530 | 115100 | 81754387000 | 305000 | 305000 | 305000 | 304500 | 280 |
| 612 | 20230530 | 115000 | 81669016500 | 305000 | 304500 | 305000 | 304500 | 260 |
| 613 | 20230530 | 114900 | 81589742500 | 305000 | 304500 | 305000 | 304000 | 263 |
| 614 | 20230530 | 114800 | 81509624000 | 304500 | 304500 | 304500 | 304000 | 327 |
| 615 | 20230530 | 114700 | 81410078500 | 304500 | 304500 | 304500 | 304000 | 583 |
| 616 | 20230530 | 114600 | 81232746500 | 304000 | 304500 | 304500 | 304000 | 262 |
| 617 | 20230530 | 114500 | 81152991500 | 304500 | 304500 | 304500 | 304000 | 738 |
| 618 | 20230530 | 114400 | 80928484000 | 304500 | 304500 | 304500 | 304000 | 328 |
| 619 | 20230530 | 114300 | 80828621000 | 304500 | 304500 | 304500 | 304000 | 241 |
| 620 | 20230530 | 114200 | 80755261000 | 304500 | 304500 | 304500 | 304000 | 260 |
| 621 | 20230530 | 114100 | 80676108000 | 304500 | 304500 | 304500 | 304000 | 334 |
| 622 | 20230530 | 114000 | 80574432500 | 304000 | 304500 | 304500 | 304000 | 218 |
| 623 | 20230530 | 113900 | 80508067000 | 304500 | 304500 | 304500 | 304000 | 276 |
| 624 | 20230530 | 113800 | 80424049500 | 304500 | 304500 | 304500 | 304000 | 430 |
| 625 | 20230530 | 113700 | 80293137000 | 304500 | 304500 | 304500 | 304000 | 527 |
| 626 | 20230530 | 113600 | 80132806500 | 304000 | 304500 | 304500 | 304000 | 524 |
| 627 | 20230530 | 113500 | 79973287500 | 304500 | 304000 | 304500 | 304000 | 232 |
| 628 | 20230530 | 113400 | 79902668500 | 304500 | 304500 | 304500 | 304000 | 454 |
| 629 | 20230530 | 113300 | 79764452500 | 304500 | 304500 | 304500 | 304000 | 521 |
| 630 | 20230530 | 113200 | 79605902000 | 304000 | 304500 | 304500 | 304000 | 316 |
| 631 | 20230530 | 113100 | 79509693000 | 304500 | 304500 | 304500 | 304000 | 372 |
| 632 | 20230530 | 113000 | 79396445500 | 304500 | 304500 | 304500 | 304000 | 238 |
| 633 | 20230530 | 112900 | 79323990500 | 304500 | 303500 | 304500 | 303500 | 868 |
| 634 | 20230530 | 112800 | 79059789000 | 304000 | 304000 | 304000 | 303500 | 362 |
| 635 | 20230530 | 112700 | 78949767000 | 304000 | 304000 | 304000 | 303500 | 393 |
| 636 | 20230530 | 112600 | 78830301000 | 304000 | 304000 | 304000 | 303500 | 333 |
| 637 | 20230530 | 112500 | 78729092500 | 303500 | 304000 | 304000 | 303500 | 283 |
| 638 | 20230530 | 112400 | 78643103000 | 303500 | 304000 | 304500 | 303500 | 544 |
| 639 | 20230530 | 112300 | 78477810500 | 303500 | 303500 | 304000 | 303500 | 391 |
| 640 | 20230530 | 112200 | 78358989000 | 303500 | 303500 | 304000 | 303000 | 863 |
| 641 | 20230530 | 112100 | 78096917500 | 303500 | 304000 | 304000 | 303000 | 1218 |
| 642 | 20230530 | 112000 | 77727421500 | 304000 | 304000 | 304000 | 303500 | 560 |
| 643 | 20230530 | 111900 | 77557260500 | 304000 | 304500 | 304500 | 303500 | 478 |
| 644 | 20230530 | 111800 | 77412008000 | 304500 | 304500 | 304500 | 303500 | 227 |
| 645 | 20230530 | 111700 | 77342946000 | 304500 | 304000 | 304500 | 304000 | 1237 |
| 646 | 20230530 | 111600 | 76966756500 | 304500 | 304500 | 304500 | 304000 | 347 |
| 647 | 20230530 | 111500 | 76861128500 | 304500 | 304500 | 304500 | 304000 | 448 |
| 648 | 20230530 | 111400 | 76724804500 | 304500 | 304500 | 304500 | 304000 | 490 |
| 649 | 20230530 | 111300 | 76575669500 | 304500 | 304500 | 304500 | 304000 | 421 |
| 650 | 20230530 | 111200 | 76447532500 | 304500 | 304500 | 304500 | 303500 | 504 |
| 651 | 20230530 | 111100 | 76294164500 | 304500 | 304500 | 304500 | 303500 | 1816 |
| 652 | 20230530 | 111000 | 75742259000 | 304500 | 305500 | 305500 | 304000 | 1559 |
| 653 | 20230530 | 110900 | 75266794500 | 305500 | 305000 | 305500 | 305000 | 875 |
| 654 | 20230530 | 110800 | 74999776500 | 305000 | 305500 | 305500 | 305000 | 572 |
| 655 | 20230530 | 110700 | 74825043500 | 305500 | 305500 | 305500 | 305000 | 601 |
| 656 | 20230530 | 110600 | 74641514000 | 305500 | 305500 | 306000 | 305000 | 2795 |
| 657 | 20230530 | 110500 | 73787626000 | 305500 | 305500 | 305500 | 305000 | 1290 |
| 658 | 20230530 | 110400 | 73393703000 | 305500 | 305000 | 305500 | 305000 | 4580 |
| 659 | 20230530 | 110300 | 71996107500 | 305000 | 305000 | 305000 | 304500 | 3105 |
| 660 | 20230530 | 110200 | 71049115500 | 305000 | 304500 | 305000 | 304000 | 4662 |
| 661 | 20230530 | 110100 | 69629329000 | 304000 | 304500 | 304500 | 304000 | 763 |
| 662 | 20230530 | 110000 | 69397184000 | 304000 | 304500 | 304500 | 304000 | 640 |
| 663 | 20230530 | 105900 | 69202461500 | 304500 | 304500 | 304500 | 304000 | 574 |
| 664 | 20230530 | 105800 | 69027766500 | 304000 | 304000 | 304500 | 304000 | 560 |
| 665 | 20230530 | 105700 | 68857357500 | 304500 | 304000 | 304500 | 304000 | 2492 |
| 666 | 20230530 | 105600 | 68099696500 | 304000 | 304000 | 304000 | 303500 | 544 |
| 667 | 20230530 | 105500 | 67934347000 | 304000 | 304000 | 304000 | 303500 | 360 |
| 668 | 20230530 | 105400 | 67824918500 | 303500 | 304000 | 304000 | 303500 | 756 |
| 669 | 20230530 | 105300 | 67595128000 | 304000 | 304000 | 304000 | 303500 | 276 |
| 670 | 20230530 | 105200 | 67511254500 | 304000 | 304000 | 304000 | 303500 | 362 |
| 671 | 20230530 | 105100 | 67401251000 | 304000 | 304000 | 304000 | 303500 | 1580 |
| 672 | 20230530 | 105000 | 66921561000 | 303500 | 304000 | 304000 | 303500 | 740 |
| 673 | 20230530 | 104900 | 66696643000 | 304000 | 303500 | 304000 | 303000 | 4243 |
| 674 | 20230530 | 104800 | 65407210000 | 303500 | 303500 | 303500 | 303000 | 1347 |
| 675 | 20230530 | 104700 | 64998521500 | 303000 | 303000 | 303500 | 303000 | 530 |
| 676 | 20230530 | 104600 | 64837813500 | 302500 | 302500 | 303000 | 301500 | 3169 |
| 677 | 20230530 | 104500 | 63878964500 | 302500 | 303000 | 303000 | 301000 | 1989 |
| 678 | 20230530 | 104400 | 63278330500 | 302500 | 303000 | 303000 | 302500 | 815 |
| 679 | 20230530 | 104300 | 63031455500 | 303000 | 302500 | 303000 | 302000 | 404 |
| 680 | 20230530 | 104200 | 62909229500 | 302500 | 303000 | 303500 | 301500 | 1781 |
| 681 | 20230530 | 104100 | 62371182500 | 302500 | 302500 | 303500 | 302500 | 942 |
| 682 | 20230530 | 104000 | 62085891500 | 303000 | 302000 | 303000 | 301500 | 2176 |
| 683 | 20230530 | 103900 | 61428131500 | 302000 | 302500 | 303000 | 301500 | 1371 |
| 684 | 20230530 | 103800 | 61014358500 | 302500 | 302500 | 303000 | 302000 | 1528 |
| 685 | 20230530 | 103700 | 60551858500 | 302500 | 303500 | 304000 | 302500 | 1551 |
| 686 | 20230530 | 103600 | 60081875000 | 304000 | 304000 | 304000 | 303000 | 2095 |
| 687 | 20230530 | 103500 | 59445988000 | 303500 | 304000 | 304500 | 303000 | 1439 |
| 688 | 20230530 | 103400 | 59009003000 | 304000 | 304500 | 304500 | 303500 | 4350 |
| 689 | 20230530 | 103300 | 57685844000 | 304500 | 304500 | 304500 | 304000 | 1038 |
| 690 | 20230530 | 103200 | 57369899500 | 304000 | 304000 | 304500 | 303500 | 3447 |
| 691 | 20230530 | 103100 | 56322022500 | 304000 | 304000 | 304000 | 303500 | 1757 |
| 692 | 20230530 | 103000 | 55787978000 | 303500 | 303500 | 304000 | 303000 | 2909 |
| 693 | 20230530 | 102900 | 54905101000 | 303500 | 303500 | 303500 | 303000 | 954 |
| 694 | 20230530 | 102800 | 54615840500 | 303500 | 303000 | 303500 | 303000 | 4696 |
| 695 | 20230530 | 102700 | 53192529000 | 303000 | 302000 | 303000 | 301500 | 9787 |
| 696 | 20230530 | 102600 | 50235105500 | 302000 | 302000 | 302000 | 301500 | 1509 |
| 697 | 20230530 | 102500 | 49779447500 | 302000 | 301500 | 302000 | 301000 | 4785 |
| 698 | 20230530 | 102400 | 48336476500 | 301500 | 301000 | 301500 | 301000 | 757 |
| 699 | 20230530 | 102300 | 48108356000 | 301000 | 301000 | 301500 | 301000 | 1040 |
| 700 | 20230530 | 102200 | 47795157500 | 301500 | 301500 | 301500 | 301000 | 523 |
| 701 | 20230530 | 102100 | 47637498000 | 301500 | 301500 | 301500 | 301000 | 1411 |
| 702 | 20230530 | 102000 | 47212235500 | 301500 | 301500 | 301500 | 301000 | 1733 |
| 703 | 20230530 | 101900 | 46690334000 | 301500 | 301500 | 301500 | 301000 | 899 |
| 704 | 20230530 | 101800 | 46419365500 | 301500 | 301500 | 301500 | 301000 | 684 |
| 705 | 20230530 | 101700 | 46213189000 | 301500 | 301000 | 301500 | 300500 | 3633 |
| 706 | 20230530 | 101600 | 45119531000 | 301000 | 301000 | 301000 | 300500 | 645 |
| 707 | 20230530 | 101500 | 44925405000 | 301000 | 300500 | 301000 | 300000 | 1730 |
| 708 | 20230530 | 101400 | 44405432500 | 300500 | 300500 | 300500 | 300000 | 1243 |
| 709 | 20230530 | 101300 | 44032248500 | 300500 | 300500 | 300500 | 300000 | 734 |
| 710 | 20230530 | 101200 | 43811736500 | 300000 | 300000 | 300500 | 299500 | 2188 |
| 711 | 20230530 | 101100 | 43155797000 | 300000 | 300000 | 300000 | 299500 | 273 |
| 712 | 20230530 | 101000 | 43073940000 | 300000 | 299500 | 300000 | 299500 | 323 |
| 713 | 20230530 | 100900 | 42977070000 | 300000 | 300000 | 300000 | 299500 | 940 |
| 714 | 20230530 | 100800 | 42695082000 | 300500 | 300000 | 300500 | 299500 | 841 |
| 715 | 20230530 | 100700 | 42442745000 | 300000 | 301000 | 301000 | 299500 | 2171 |
| 716 | 20230530 | 100600 | 41790817500 | 300500 | 301000 | 301000 | 300500 | 1107 |
| 717 | 20230530 | 100500 | 41457703500 | 300500 | 300000 | 301000 | 299500 | 16849 |
| 718 | 20230530 | 100400 | 36401091500 | 299500 | 300000 | 300000 | 299500 | 1723 |
| 719 | 20230530 | 100300 | 35884272500 | 299500 | 300000 | 300000 | 299500 | 1542 |
| 720 | 20230530 | 100200 | 35422208000 | 300000 | 300000 | 300000 | 299500 | 536 |
| 721 | 20230530 | 100100 | 35261439500 | 300000 | 300000 | 300000 | 299500 | 399 |
| 722 | 20230530 | 100000 | 35141822500 | 300000 | 299000 | 300000 | 299000 | 2924 |
| 723 | 20230530 | 095900 | 34266112000 | 299500 | 299500 | 299500 | 299000 | 870 |
| 724 | 20230530 | 095800 | 34005552500 | 299500 | 299000 | 299500 | 299000 | 535 |
| 725 | 20230530 | 095700 | 33845449000 | 299000 | 299000 | 299500 | 298500 | 1837 |
| 726 | 20230530 | 095600 | 33296167000 | 299000 | 299000 | 299000 | 298500 | 439 |
| 727 | 20230530 | 095500 | 33164958000 | 299000 | 299000 | 299000 | 298500 | 268 |
| 728 | 20230530 | 095400 | 33084842500 | 299000 | 299000 | 299000 | 298500 | 312 |
| 729 | 20230530 | 095300 | 32991610500 | 299000 | 298500 | 299000 | 298500 | 202 |
| 730 | 20230530 | 095200 | 32931252000 | 298500 | 298500 | 299000 | 298000 | 826 |
| 731 | 20230530 | 095100 | 32684674500 | 298500 | 298000 | 298500 | 298000 | 243 |
| 732 | 20230530 | 095000 | 32612205500 | 298500 | 298000 | 298500 | 298000 | 212 |
| 733 | 20230530 | 094900 | 32548957000 | 298500 | 298500 | 298500 | 298000 | 1461 |
| 734 | 20230530 | 094800 | 32113411500 | 298500 | 299500 | 299500 | 298000 | 1778 |
| 735 | 20230530 | 094700 | 31582667000 | 299500 | 299000 | 299500 | 299000 | 2928 |
| 736 | 20230530 | 094600 | 30707087000 | 299000 | 299500 | 299500 | 299000 | 214 |
| 737 | 20230530 | 094500 | 30643042000 | 299500 | 299500 | 299500 | 299000 | 836 |
| 738 | 20230530 | 094400 | 30392714000 | 299500 | 299500 | 300000 | 299500 | 1703 |
| 739 | 20230530 | 094300 | 29882501500 | 300000 | 299500 | 300000 | 299500 | 1124 |
| 740 | 20230530 | 094200 | 29545400000 | 299500 | 300000 | 300000 | 299500 | 469 |
| 741 | 20230530 | 094100 | 29404759500 | 300000 | 299500 | 300000 | 299000 | 1358 |
| 742 | 20230530 | 094000 | 28997918500 | 299500 | 299500 | 300000 | 299000 | 5949 |
| 743 | 20230530 | 093900 | 27216045500 | 299000 | 299500 | 299500 | 299000 | 1085 |
| 744 | 20230530 | 093800 | 26891139500 | 299500 | 299000 | 299500 | 298500 | 5635 |
| 745 | 20230530 | 093700 | 25205916000 | 299000 | 299000 | 299000 | 298500 | 1568 |
| 746 | 20230530 | 093600 | 24737646000 | 298500 | 299000 | 299000 | 298500 | 988 |
| 747 | 20230530 | 093500 | 24442495500 | 299000 | 299000 | 299000 | 298500 | 570 |
| 748 | 20230530 | 093400 | 24272096000 | 299000 | 299000 | 299000 | 298500 | 1129 |
| 749 | 20230530 | 093300 | 23934606000 | 299000 | 299000 | 299000 | 298500 | 1251 |
| 750 | 20230530 | 093200 | 23560942000 | 299000 | 299000 | 299000 | 298500 | 1078 |
| 751 | 20230530 | 093100 | 23238713500 | 299000 | 299000 | 299000 | 298500 | 1231 |
| 752 | 20230530 | 093000 | 22870863500 | 298500 | 299000 | 299000 | 298000 | 3386 |
| 753 | 20230530 | 092900 | 21859980500 | 299000 | 298500 | 299000 | 298000 | 4565 |
| 754 | 20230530 | 092800 | 20496918500 | 298000 | 298000 | 298500 | 297500 | 4605 |
| 755 | 20230530 | 092700 | 19125076000 | 298000 | 298000 | 298000 | 297500 | 2954 |
| 756 | 20230530 | 092600 | 18244805000 | 298000 | 297500 | 298000 | 297000 | 2309 |
| 757 | 20230530 | 092500 | 17557715000 | 297000 | 297000 | 297500 | 297000 | 802 |
| 758 | 20230530 | 092400 | 17319266500 | 297000 | 296500 | 297500 | 296500 | 2348 |
| 759 | 20230530 | 092300 | 16621964500 | 296500 | 297000 | 297000 | 296500 | 492 |
| 760 | 20230530 | 092200 | 16475937500 | 297000 | 296500 | 297000 | 296000 | 2155 |
| 761 | 20230530 | 092100 | 15836994500 | 296500 | 297500 | 297500 | 296500 | 2396 |
| 762 | 20230530 | 092000 | 15125226500 | 297500 | 296500 | 297500 | 296000 | 7864 |
| 763 | 20230530 | 091900 | 12790568000 | 296000 | 296500 | 296500 | 296000 | 540 |
| 764 | 20230530 | 091800 | 12630614000 | 296500 | 295500 | 296500 | 295000 | 4755 |
| 765 | 20230530 | 091700 | 11223306500 | 295000 | 295000 | 296000 | 295000 | 1407 |
| 766 | 20230530 | 091600 | 10807550500 | 295500 | 294500 | 295500 | 294500 | 1792 |
| 767 | 20230530 | 091500 | 10278763500 | 294500 | 294500 | 295000 | 294000 | 721 |
| 768 | 20230530 | 091400 | 10066320500 | 294500 | 294500 | 294500 | 294000 | 548 |
| 769 | 20230530 | 091300 | 9905000500 | 294000 | 294000 | 294500 | 294000 | 354 |
| 770 | 20230530 | 091200 | 9800878500 | 294000 | 294000 | 294500 | 294000 | 307 |
| 771 | 20230530 | 091100 | 9710614500 | 294500 | 294500 | 295000 | 294000 | 525 |
| 772 | 20230530 | 091000 | 9556072500 | 294500 | 295000 | 295500 | 294500 | 1041 |
| 773 | 20230530 | 090900 | 9249246500 | 294500 | 296000 | 296000 | 294500 | 1044 |
| 774 | 20230530 | 090800 | 8941085500 | 296000 | 295500 | 296000 | 295500 | 820 |
| 775 | 20230530 | 090700 | 8698687000 | 296000 | 296000 | 296000 | 295500 | 318 |
| 776 | 20230530 | 090600 | 8604642000 | 296000 | 296500 | 296500 | 295500 | 2766 |
| 777 | 20230530 | 090500 | 7785575000 | 296500 | 295000 | 296500 | 295000 | 2958 |
| 778 | 20230530 | 090400 | 6910772500 | 295000 | 295500 | 295500 | 295000 | 1083 |
| 779 | 20230530 | 090300 | 6591218000 | 295000 | 296000 | 296000 | 294500 | 2117 |
| 780 | 20230530 | 090200 | 5966453000 | 295500 | 296500 | 297000 | 295000 | 5096 |
| 781 | 20230530 | 090100 | 4457639500 | 296500 | 296000 | 297000 | 294500 | 5620 |
| 782 | 20230530 | 090000 | 2794495000 | 296000 | 293500 | 296000 | 293000 | 9495 |