34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 185000 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 8476 |
| 3 | 20230731 | 184900 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 4 | 20230731 | 184800 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 5 | 20230731 | 184700 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 6 | 20230731 | 184600 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 7 | 20230731 | 184500 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 8 | 20230731 | 184400 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 9 | 20230731 | 184300 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 10 | 20230731 | 184200 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 11 | 20230731 | 184100 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 12 | 20230731 | 184000 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 13 | 20230731 | 183900 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 14 | 20230731 | 183800 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 15 | 20230731 | 183700 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 16 | 20230731 | 183600 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 17 | 20230731 | 183500 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 18 | 20230731 | 183400 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 19 | 20230731 | 183300 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 20 | 20230731 | 183200 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 21 | 20230731 | 183100 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 22 | 20230731 | 183000 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 23 | 20230731 | 182900 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 24 | 20230731 | 182800 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 25 | 20230731 | 182700 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 26 | 20230731 | 182600 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 27 | 20230731 | 182500 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 28 | 20230731 | 182400 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 29 | 20230731 | 182300 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 30 | 20230731 | 182200 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 31 | 20230731 | 182100 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 32 | 20230731 | 182000 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 8476 |
| 33 | 20230731 | 181900 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 34 | 20230731 | 181800 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 35 | 20230731 | 181700 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 36 | 20230731 | 181600 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 37 | 20230731 | 181500 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 38 | 20230731 | 181400 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 39 | 20230731 | 181300 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 40 | 20230731 | 181200 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 41 | 20230731 | 181100 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 42 | 20230731 | 181000 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 43 | 20230731 | 180900 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 44 | 20230731 | 180800 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 45 | 20230731 | 180700 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 46 | 20230731 | 180600 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 47 | 20230731 | 180500 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 48 | 20230731 | 180400 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 49 | 20230731 | 180300 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 50 | 20230731 | 180200 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 51 | 20230731 | 180100 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 52 | 20230731 | 180000 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 53 | 20230731 | 175900 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 54 | 20230731 | 175800 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 55 | 20230731 | 175700 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 56 | 20230731 | 175600 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 57 | 20230731 | 175500 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 58 | 20230731 | 175400 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 59 | 20230731 | 175300 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 60 | 20230731 | 175200 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 61 | 20230731 | 175100 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 62 | 20230731 | 175000 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 8476 |
| 63 | 20230731 | 174900 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 64 | 20230731 | 174800 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 65 | 20230731 | 174700 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 66 | 20230731 | 174600 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 67 | 20230731 | 174500 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 68 | 20230731 | 174400 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 69 | 20230731 | 174300 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 70 | 20230731 | 174200 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 71 | 20230731 | 174100 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 72 | 20230731 | 174000 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 73 | 20230731 | 173900 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 74 | 20230731 | 173800 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 75 | 20230731 | 173700 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 76 | 20230731 | 173600 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 77 | 20230731 | 173500 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 78 | 20230731 | 173400 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 79 | 20230731 | 173300 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 80 | 20230731 | 173200 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 81 | 20230731 | 173100 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 82 | 20230731 | 173000 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 83 | 20230731 | 172900 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 84 | 20230731 | 172800 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 85 | 20230731 | 172700 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 86 | 20230731 | 172600 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 87 | 20230731 | 172500 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 88 | 20230731 | 172400 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 89 | 20230731 | 172300 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 90 | 20230731 | 172200 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 91 | 20230731 | 172100 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 92 | 20230731 | 172000 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 8476 |
| 93 | 20230731 | 171900 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 94 | 20230731 | 171800 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 95 | 20230731 | 171700 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 96 | 20230731 | 171600 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 97 | 20230731 | 171500 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 98 | 20230731 | 171400 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 99 | 20230731 | 171300 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 100 | 20230731 | 171200 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 101 | 20230731 | 171100 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 102 | 20230731 | 171000 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 103 | 20230731 | 170900 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 104 | 20230731 | 170800 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 105 | 20230731 | 170700 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 106 | 20230731 | 170600 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 107 | 20230731 | 170500 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 108 | 20230731 | 170400 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 109 | 20230731 | 170300 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 110 | 20230731 | 170200 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 111 | 20230731 | 170100 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 112 | 20230731 | 170000 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 113 | 20230731 | 165900 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 114 | 20230731 | 165800 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 115 | 20230731 | 165700 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 116 | 20230731 | 165600 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 117 | 20230731 | 165500 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 118 | 20230731 | 165400 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 119 | 20230731 | 165300 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 120 | 20230731 | 165200 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 121 | 20230731 | 165100 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 122 | 20230731 | 165000 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 8476 |
| 123 | 20230731 | 164900 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 124 | 20230731 | 164800 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 125 | 20230731 | 164700 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 126 | 20230731 | 164600 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 127 | 20230731 | 164500 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 128 | 20230731 | 164400 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 129 | 20230731 | 164300 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 130 | 20230731 | 164200 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 131 | 20230731 | 164100 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 132 | 20230731 | 164000 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 133 | 20230731 | 163900 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 134 | 20230731 | 163800 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 135 | 20230731 | 163700 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 136 | 20230731 | 163600 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 137 | 20230731 | 163500 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 138 | 20230731 | 163400 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 139 | 20230731 | 163300 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 140 | 20230731 | 163200 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 141 | 20230731 | 163100 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 142 | 20230731 | 163000 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 143 | 20230731 | 162900 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 144 | 20230731 | 162800 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 145 | 20230731 | 162700 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 146 | 20230731 | 162600 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 147 | 20230731 | 162500 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 148 | 20230731 | 162400 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 149 | 20230731 | 162300 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 150 | 20230731 | 162200 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 151 | 20230731 | 162100 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 152 | 20230731 | 162000 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 8476 |
| 153 | 20230731 | 161900 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 154 | 20230731 | 161800 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 155 | 20230731 | 161700 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 156 | 20230731 | 161600 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 157 | 20230731 | 161500 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 158 | 20230731 | 161400 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 159 | 20230731 | 161300 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 160 | 20230731 | 161200 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 161 | 20230731 | 161100 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 162 | 20230731 | 161000 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 163 | 20230731 | 160900 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 164 | 20230731 | 160800 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 165 | 20230731 | 160700 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 166 | 20230731 | 160600 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 167 | 20230731 | 160500 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 168 | 20230731 | 160400 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 169 | 20230731 | 160300 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 170 | 20230731 | 160200 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 171 | 20230731 | 160100 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 172 | 20230731 | 160000 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 173 | 20230731 | 155900 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 174 | 20230731 | 155800 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 175 | 20230731 | 155700 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 176 | 20230731 | 155600 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 177 | 20230731 | 155500 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 178 | 20230731 | 155400 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 179 | 20230731 | 155300 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 180 | 20230731 | 155200 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 181 | 20230731 | 155100 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 182 | 20230731 | 155000 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 8476 |
| 183 | 20230731 | 154900 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 184 | 20230731 | 154800 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 185 | 20230731 | 154700 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 186 | 20230731 | 154600 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 187 | 20230731 | 154500 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 188 | 20230731 | 154400 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 189 | 20230731 | 154300 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 190 | 20230731 | 154200 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 191 | 20230731 | 154100 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 192 | 20230731 | 154000 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 193 | 20230731 | 153900 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 194 | 20230731 | 153800 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 195 | 20230731 | 153700 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 196 | 20230731 | 153600 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 197 | 20230731 | 153500 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 198 | 20230731 | 153400 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 199 | 20230731 | 153300 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 200 | 20230731 | 153200 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 201 | 20230731 | 153100 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 0 |
| 202 | 20230731 | 153000 | 62923202500 | 264000 | 264000 | 264000 | 264000 | 8476 |
| 203 | 20230731 | 152900 | 60685538500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 204 | 20230731 | 152800 | 60685538500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 205 | 20230731 | 152700 | 60685538500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 206 | 20230731 | 152600 | 60685538500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 207 | 20230731 | 152500 | 60685538500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 208 | 20230731 | 152400 | 60685538500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 209 | 20230731 | 152300 | 60685538500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 210 | 20230731 | 152200 | 60685538500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 211 | 20230731 | 152100 | 60685538500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 212 | 20230731 | 152000 | 60685538500 | 263500 | 263500 | 263500 | 263500 | 0 |
| 213 | 20230731 | 151900 | 60685538500 | 263500 | 263500 | 263500 | 263000 | 390 |
| 214 | 20230731 | 151800 | 60582841500 | 263500 | 264000 | 264000 | 263000 | 571 |
| 215 | 20230731 | 151700 | 60432375000 | 264000 | 263500 | 264000 | 263500 | 284 |
| 216 | 20230731 | 151600 | 60357524500 | 264000 | 263000 | 264000 | 263000 | 963 |
| 217 | 20230731 | 151500 | 60103760000 | 263500 | 263500 | 263500 | 263000 | 628 |
| 218 | 20230731 | 151400 | 59938546000 | 263000 | 263000 | 263500 | 263000 | 489 |
| 219 | 20230731 | 151300 | 59809858000 | 263000 | 263000 | 263500 | 263000 | 801 |
| 220 | 20230731 | 151200 | 59599070000 | 263000 | 263000 | 264000 | 263000 | 378 |
| 221 | 20230731 | 151100 | 59499564000 | 263000 | 263500 | 264000 | 263000 | 363 |
| 222 | 20230731 | 151000 | 59403998000 | 263500 | 264000 | 264000 | 263000 | 315 |
| 223 | 20230731 | 150900 | 59320934500 | 263500 | 263500 | 264000 | 263000 | 576 |
| 224 | 20230731 | 150800 | 59169247500 | 263500 | 263000 | 264000 | 263000 | 1239 |
| 225 | 20230731 | 150700 | 58842938500 | 263500 | 263000 | 263500 | 263000 | 214 |
| 226 | 20230731 | 150600 | 58786636500 | 263000 | 263000 | 263500 | 263000 | 702 |
| 227 | 20230731 | 150500 | 58601978000 | 263500 | 263000 | 263500 | 263000 | 321 |
| 228 | 20230731 | 150400 | 58517538000 | 263000 | 263000 | 263500 | 262500 | 343 |
| 229 | 20230731 | 150300 | 58427309500 | 263000 | 263000 | 263500 | 263000 | 267 |
| 230 | 20230731 | 150200 | 58357062500 | 263500 | 263000 | 263500 | 263000 | 309 |
| 231 | 20230731 | 150100 | 58275784500 | 263000 | 263000 | 263500 | 263000 | 228 |
| 232 | 20230731 | 150000 | 58215812000 | 263000 | 263000 | 263500 | 263000 | 320 |
| 233 | 20230731 | 145900 | 58131614500 | 263000 | 263000 | 263500 | 263000 | 598 |
| 234 | 20230731 | 145800 | 57974320000 | 263000 | 263000 | 264000 | 263000 | 405 |
| 235 | 20230731 | 145700 | 57867730500 | 263000 | 262500 | 263500 | 262500 | 1358 |
| 236 | 20230731 | 145600 | 57510168500 | 262500 | 263000 | 263500 | 262500 | 897 |
| 237 | 20230731 | 145500 | 57274228000 | 263000 | 263000 | 263500 | 263000 | 596 |
| 238 | 20230731 | 145400 | 57117468000 | 263000 | 263000 | 263500 | 263000 | 563 |
| 239 | 20230731 | 145300 | 56969374000 | 263000 | 262500 | 263500 | 262500 | 1040 |
| 240 | 20230731 | 145200 | 56695861000 | 262500 | 262500 | 263000 | 262500 | 453 |
| 241 | 20230731 | 145100 | 56576934000 | 262500 | 262500 | 263000 | 262500 | 533 |
| 242 | 20230731 | 145000 | 56436993500 | 262500 | 262500 | 263500 | 262500 | 450 |
| 243 | 20230731 | 144900 | 56318793500 | 262500 | 262500 | 263000 | 262000 | 1715 |
| 244 | 20230731 | 144800 | 55867997000 | 262500 | 262500 | 263000 | 262500 | 457 |
| 245 | 20230731 | 144700 | 55748007500 | 262500 | 262500 | 263000 | 262500 | 865 |
| 246 | 20230731 | 144600 | 55520936000 | 262500 | 263000 | 263500 | 262500 | 849 |
| 247 | 20230731 | 144500 | 55298020500 | 262500 | 263000 | 263500 | 262500 | 687 |
| 248 | 20230731 | 144400 | 55117361000 | 263500 | 263000 | 263500 | 262500 | 760 |
| 249 | 20230731 | 144300 | 54917509500 | 263000 | 263000 | 263500 | 262500 | 934 |
| 250 | 20230731 | 144200 | 54671933000 | 263000 | 263000 | 263500 | 263000 | 316 |
| 251 | 20230731 | 144100 | 54588804500 | 263000 | 263000 | 263500 | 262500 | 397 |
| 252 | 20230731 | 144000 | 54484404500 | 263000 | 263000 | 263500 | 262500 | 693 |
| 253 | 20230731 | 143900 | 54302235500 | 263000 | 262500 | 263500 | 262500 | 1471 |
| 254 | 20230731 | 143800 | 53915478500 | 262500 | 262500 | 263000 | 262500 | 798 |
| 255 | 20230731 | 143700 | 53705972000 | 262500 | 262500 | 263000 | 262000 | 1536 |
| 256 | 20230731 | 143600 | 53302773500 | 262500 | 262500 | 263000 | 262500 | 395 |
| 257 | 20230731 | 143500 | 53199054000 | 262500 | 262500 | 263000 | 262500 | 337 |
| 258 | 20230731 | 143400 | 53110579500 | 262500 | 262000 | 263000 | 262000 | 724 |
| 259 | 20230731 | 143300 | 52920499000 | 262000 | 262000 | 262500 | 262000 | 530 |
| 260 | 20230731 | 143200 | 52781616500 | 262000 | 262000 | 262500 | 262000 | 436 |
| 261 | 20230731 | 143100 | 52667345000 | 262000 | 262000 | 262500 | 262000 | 406 |
| 262 | 20230731 | 143000 | 52560952500 | 262000 | 262000 | 262500 | 262000 | 519 |
| 263 | 20230731 | 142900 | 52424943000 | 262000 | 262000 | 262500 | 262000 | 452 |
| 264 | 20230731 | 142800 | 52306476500 | 262000 | 262500 | 263000 | 262000 | 536 |
| 265 | 20230731 | 142700 | 52165914500 | 262000 | 262000 | 263000 | 261500 | 2089 |
| 266 | 20230731 | 142600 | 51618264000 | 262000 | 261500 | 262000 | 261500 | 593 |
| 267 | 20230731 | 142500 | 51463114500 | 261500 | 261500 | 262000 | 261500 | 371 |
| 268 | 20230731 | 142400 | 51366070000 | 261500 | 262000 | 262000 | 261500 | 496 |
| 269 | 20230731 | 142300 | 51236329000 | 262000 | 262000 | 262500 | 261500 | 1354 |
| 270 | 20230731 | 142200 | 50881714500 | 262000 | 262000 | 262500 | 262000 | 572 |
| 271 | 20230731 | 142100 | 50731838000 | 262000 | 262000 | 262500 | 262000 | 598 |
| 272 | 20230731 | 142000 | 50575079500 | 262000 | 262000 | 262500 | 262000 | 452 |
| 273 | 20230731 | 141900 | 50456621500 | 262000 | 262500 | 262500 | 262000 | 473 |
| 274 | 20230731 | 141800 | 50332648000 | 262000 | 262500 | 262500 | 262000 | 533 |
| 275 | 20230731 | 141700 | 50192973500 | 262000 | 262500 | 262500 | 262000 | 747 |
| 276 | 20230731 | 141600 | 49997154000 | 262500 | 262500 | 263000 | 262500 | 511 |
| 277 | 20230731 | 141500 | 49863007000 | 262500 | 262500 | 263000 | 262500 | 464 |
| 278 | 20230731 | 141400 | 49741197000 | 262500 | 262500 | 263000 | 262500 | 610 |
| 279 | 20230731 | 141300 | 49581044500 | 262500 | 263000 | 263000 | 262500 | 428 |
| 280 | 20230731 | 141200 | 49468681000 | 262500 | 262500 | 263000 | 262500 | 409 |
| 281 | 20230731 | 141100 | 49361307500 | 262500 | 262500 | 263000 | 262000 | 578 |
| 282 | 20230731 | 141000 | 49209612000 | 262500 | 262500 | 263000 | 262000 | 1332 |
| 283 | 20230731 | 140900 | 48860340000 | 262500 | 262500 | 263000 | 262500 | 612 |
| 284 | 20230731 | 140800 | 48699528000 | 262500 | 262500 | 263000 | 262000 | 609 |
| 285 | 20230731 | 140700 | 48539733500 | 262000 | 262500 | 263000 | 262000 | 322 |
| 286 | 20230731 | 140600 | 48455270000 | 262500 | 262500 | 263000 | 262000 | 422 |
| 287 | 20230731 | 140500 | 48344591000 | 262000 | 262000 | 263000 | 262000 | 527 |
| 288 | 20230731 | 140400 | 48206338000 | 262000 | 262500 | 262500 | 262000 | 358 |
| 289 | 20230731 | 140300 | 48112469000 | 262500 | 262000 | 262500 | 262000 | 243 |
| 290 | 20230731 | 140200 | 48048774000 | 262000 | 262000 | 262500 | 262000 | 412 |
| 291 | 20230731 | 140100 | 47940745000 | 262000 | 262500 | 263000 | 262000 | 669 |
| 292 | 20230731 | 140000 | 47765220000 | 262500 | 262500 | 263000 | 262500 | 410 |
| 293 | 20230731 | 135900 | 47657543000 | 262500 | 262500 | 263000 | 262500 | 410 |
| 294 | 20230731 | 135800 | 47549808500 | 262500 | 262500 | 263000 | 262000 | 949 |
| 295 | 20230731 | 135700 | 47300595000 | 262500 | 262000 | 262500 | 261500 | 4184 |
| 296 | 20230731 | 135600 | 46203114500 | 262000 | 262000 | 262000 | 261500 | 1859 |
| 297 | 20230731 | 135500 | 45716430500 | 261500 | 261500 | 262000 | 261500 | 3231 |
| 298 | 20230731 | 135400 | 44870203000 | 262000 | 262000 | 262000 | 261500 | 813 |
| 299 | 20230731 | 135300 | 44657388000 | 262000 | 262000 | 262000 | 261500 | 709 |
| 300 | 20230731 | 135200 | 44471834500 | 261500 | 261500 | 262000 | 261500 | 327 |
| 301 | 20230731 | 135100 | 44386253000 | 262000 | 261500 | 262000 | 261500 | 547 |
| 302 | 20230731 | 135000 | 44243143500 | 262000 | 261500 | 262000 | 261500 | 723 |
| 303 | 20230731 | 134900 | 44053930500 | 261500 | 261500 | 262000 | 261500 | 379 |
| 304 | 20230731 | 134800 | 43954794000 | 262000 | 261500 | 262000 | 261500 | 581 |
| 305 | 20230731 | 134700 | 43802749000 | 261500 | 261500 | 262000 | 261500 | 590 |
| 306 | 20230731 | 134600 | 43648364500 | 262000 | 262000 | 262000 | 261500 | 583 |
| 307 | 20230731 | 134500 | 43495834000 | 262000 | 261500 | 262000 | 261500 | 390 |
| 308 | 20230731 | 134400 | 43393801000 | 261500 | 262500 | 262500 | 261500 | 3588 |
| 309 | 20230731 | 134300 | 42453609500 | 263000 | 263000 | 263500 | 262500 | 5175 |
| 310 | 20230731 | 134200 | 41093641000 | 263500 | 263500 | 264000 | 263000 | 4672 |
| 311 | 20230731 | 134100 | 39862624500 | 264000 | 264000 | 264500 | 263500 | 6294 |
| 312 | 20230731 | 134000 | 38201075500 | 264000 | 264000 | 264500 | 264000 | 348 |
| 313 | 20230731 | 133900 | 38109168500 | 264000 | 264000 | 264500 | 264000 | 347 |
| 314 | 20230731 | 133800 | 38017532500 | 264000 | 264000 | 264500 | 264000 | 409 |
| 315 | 20230731 | 133700 | 37909543500 | 264000 | 264500 | 265000 | 264000 | 6720 |
| 316 | 20230731 | 133600 | 36132667500 | 265000 | 265000 | 265000 | 264500 | 467 |
| 317 | 20230731 | 133500 | 36009110500 | 264500 | 264500 | 265000 | 264500 | 786 |
| 318 | 20230731 | 133400 | 35801198000 | 264500 | 265000 | 265000 | 264500 | 509 |
| 319 | 20230731 | 133300 | 35666541500 | 264500 | 264500 | 265000 | 264500 | 103 |
| 320 | 20230731 | 133200 | 35639273500 | 264500 | 264500 | 265000 | 264500 | 377 |
| 321 | 20230731 | 133100 | 35539543500 | 264500 | 264500 | 265000 | 264500 | 136 |
| 322 | 20230731 | 133000 | 35503543500 | 264500 | 264500 | 265000 | 264500 | 151 |
| 323 | 20230731 | 132900 | 35463564000 | 264500 | 264500 | 265000 | 264500 | 122 |
| 324 | 20230731 | 132800 | 35431276500 | 264500 | 265000 | 265000 | 264500 | 114 |
| 325 | 20230731 | 132700 | 35401104500 | 264500 | 265000 | 265000 | 264500 | 147 |
| 326 | 20230731 | 132600 | 35362203500 | 264500 | 264500 | 265000 | 264500 | 101 |
| 327 | 20230731 | 132500 | 35335472500 | 264500 | 264500 | 265000 | 264500 | 158 |
| 328 | 20230731 | 132400 | 35293657500 | 265000 | 265000 | 265500 | 264500 | 139 |
| 329 | 20230731 | 132300 | 35256840500 | 265000 | 265500 | 265500 | 265000 | 200 |
| 330 | 20230731 | 132200 | 35203833000 | 265500 | 265000 | 265500 | 265000 | 286 |
| 331 | 20230731 | 132100 | 35128021500 | 265000 | 265000 | 265500 | 265000 | 121 |
| 332 | 20230731 | 132000 | 35095946500 | 265000 | 265000 | 265500 | 265000 | 667 |
| 333 | 20230731 | 131900 | 34919179500 | 265000 | 265000 | 265500 | 265000 | 2998 |
| 334 | 20230731 | 131800 | 34124683000 | 265000 | 265000 | 265500 | 265000 | 230 |
| 335 | 20230731 | 131700 | 34063714500 | 265000 | 265000 | 265500 | 265000 | 904 |
| 336 | 20230731 | 131600 | 33824148500 | 265000 | 265000 | 265500 | 265000 | 155 |
| 337 | 20230731 | 131500 | 33783038000 | 265000 | 265000 | 265500 | 265000 | 482 |
| 338 | 20230731 | 131400 | 33655281000 | 265000 | 265000 | 265500 | 265000 | 182 |
| 339 | 20230731 | 131300 | 33607023500 | 265500 | 265500 | 265500 | 265000 | 97 |
| 340 | 20230731 | 131200 | 33581297000 | 265500 | 265000 | 265500 | 265000 | 138 |
| 341 | 20230731 | 131100 | 33544704000 | 265000 | 265000 | 265500 | 265000 | 226 |
| 342 | 20230731 | 131000 | 33484800000 | 265000 | 265500 | 265500 | 265000 | 129 |
| 343 | 20230731 | 130900 | 33450589000 | 265000 | 265000 | 265500 | 265000 | 143 |
| 344 | 20230731 | 130800 | 33412650500 | 265000 | 265000 | 265500 | 265000 | 90 |
| 345 | 20230731 | 130700 | 33388784500 | 265000 | 265500 | 265500 | 265000 | 434 |
| 346 | 20230731 | 130600 | 33273749000 | 265500 | 265000 | 265500 | 265000 | 161 |
| 347 | 20230731 | 130500 | 33231027000 | 265000 | 265000 | 265500 | 265000 | 113 |
| 348 | 20230731 | 130400 | 33201070000 | 265000 | 265500 | 265500 | 265000 | 93 |
| 349 | 20230731 | 130300 | 33176391000 | 265000 | 265500 | 265500 | 265000 | 137 |
| 350 | 20230731 | 130200 | 33140065000 | 265500 | 265000 | 265500 | 265000 | 79 |
| 351 | 20230731 | 130100 | 33119122500 | 265500 | 265500 | 265500 | 265000 | 174 |
| 352 | 20230731 | 130000 | 33072948000 | 265000 | 265500 | 265500 | 265000 | 159 |
| 353 | 20230731 | 125900 | 33030769000 | 265500 | 265000 | 265500 | 265000 | 131 |
| 354 | 20230731 | 125800 | 32996043000 | 265000 | 265000 | 265500 | 265000 | 72 |
| 355 | 20230731 | 125700 | 32976947000 | 265500 | 265000 | 265500 | 265000 | 65 |
| 356 | 20230731 | 125600 | 32959700500 | 265000 | 265000 | 265500 | 265000 | 147 |
| 357 | 20230731 | 125500 | 32920732000 | 265000 | 265000 | 265500 | 265000 | 58 |
| 358 | 20230731 | 125400 | 32905341500 | 265000 | 265000 | 265500 | 265000 | 58 |
| 359 | 20230731 | 125300 | 32889946500 | 265000 | 265000 | 265500 | 265000 | 140 |
| 360 | 20230731 | 125200 | 32852831500 | 265000 | 265500 | 265500 | 265000 | 166 |
| 361 | 20230731 | 125100 | 32808781000 | 265500 | 265500 | 265500 | 265000 | 147 |
| 362 | 20230731 | 125000 | 32769792500 | 265000 | 265000 | 265500 | 265000 | 155 |
| 363 | 20230731 | 124900 | 32728672000 | 265500 | 265000 | 265500 | 265000 | 115 |
| 364 | 20230731 | 124800 | 32698168000 | 265500 | 266000 | 266000 | 265000 | 154 |
| 365 | 20230731 | 124700 | 32657265500 | 265500 | 265500 | 266000 | 265500 | 86 |
| 366 | 20230731 | 124600 | 32634430000 | 265500 | 266000 | 266000 | 265500 | 169 |
| 367 | 20230731 | 124500 | 32589549500 | 266000 | 265500 | 266000 | 265500 | 199 |
| 368 | 20230731 | 124400 | 32536694000 | 266000 | 265500 | 266000 | 265500 | 108 |
| 369 | 20230731 | 124300 | 32508009000 | 265500 | 265500 | 266000 | 265500 | 314 |
| 370 | 20230731 | 124200 | 32424626500 | 265500 | 265500 | 266000 | 265500 | 146 |
| 371 | 20230731 | 124100 | 32385852500 | 266000 | 266000 | 266000 | 265500 | 89 |
| 372 | 20230731 | 124000 | 32362212500 | 266000 | 266000 | 266000 | 265500 | 227 |
| 373 | 20230731 | 123900 | 32301921500 | 266000 | 265500 | 266000 | 265500 | 96 |
| 374 | 20230731 | 123800 | 32276409500 | 265500 | 266000 | 266000 | 265500 | 196 |
| 375 | 20230731 | 123700 | 32224360500 | 265500 | 266000 | 266000 | 265500 | 184 |
| 376 | 20230731 | 123600 | 32175488000 | 265500 | 265500 | 266000 | 265500 | 304 |
| 377 | 20230731 | 123500 | 32094756500 | 266000 | 265500 | 266000 | 265500 | 92 |
| 378 | 20230731 | 123400 | 32070311000 | 265500 | 265500 | 266000 | 265500 | 100 |
| 379 | 20230731 | 123300 | 32043747000 | 265500 | 266000 | 266000 | 265500 | 78 |
| 380 | 20230731 | 123200 | 32023012000 | 266000 | 266000 | 266000 | 265500 | 110 |
| 381 | 20230731 | 123100 | 31993781500 | 266000 | 266000 | 266000 | 265500 | 112 |
| 382 | 20230731 | 123000 | 31964024000 | 266000 | 265500 | 266000 | 265500 | 274 |
| 383 | 20230731 | 122900 | 31891242000 | 265500 | 266000 | 266000 | 265500 | 100 |
| 384 | 20230731 | 122800 | 31864679000 | 265500 | 266000 | 266000 | 265500 | 80 |
| 385 | 20230731 | 122700 | 31843414000 | 266000 | 265500 | 266000 | 265500 | 166 |
| 386 | 20230731 | 122600 | 31799322500 | 265500 | 265500 | 266000 | 265500 | 85 |
| 387 | 20230731 | 122500 | 31776747000 | 265500 | 265500 | 266000 | 265500 | 118 |
| 388 | 20230731 | 122400 | 31745405500 | 265500 | 265500 | 266000 | 265500 | 125 |
| 389 | 20230731 | 122300 | 31712193000 | 266000 | 266000 | 266000 | 265500 | 79 |
| 390 | 20230731 | 122200 | 31691205000 | 266000 | 266000 | 266000 | 265500 | 101 |
| 391 | 20230731 | 122100 | 31664378000 | 266000 | 265500 | 266000 | 265500 | 88 |
| 392 | 20230731 | 122000 | 31640995500 | 266000 | 266500 | 266500 | 265500 | 145 |
| 393 | 20230731 | 121900 | 31602457500 | 266000 | 266000 | 266500 | 266000 | 139 |
| 394 | 20230731 | 121800 | 31565473500 | 266500 | 266000 | 266500 | 266000 | 93 |
| 395 | 20230731 | 121700 | 31540725500 | 266500 | 266000 | 266500 | 266000 | 98 |
| 396 | 20230731 | 121600 | 31514636500 | 266000 | 266500 | 266500 | 266000 | 85 |
| 397 | 20230731 | 121500 | 31492019500 | 266500 | 266000 | 266500 | 266000 | 137 |
| 398 | 20230731 | 121400 | 31455566500 | 266500 | 266000 | 266500 | 266000 | 149 |
| 399 | 20230731 | 121300 | 31415914000 | 266500 | 266000 | 266500 | 266000 | 231 |
| 400 | 20230731 | 121200 | 31354455000 | 266500 | 266500 | 266500 | 266000 | 32 |
| 401 | 20230731 | 121100 | 31345931000 | 266000 | 266000 | 266500 | 266000 | 284 |
| 402 | 20230731 | 121000 | 31270370500 | 266500 | 266500 | 266500 | 266000 | 63 |
| 403 | 20230731 | 120900 | 31253602000 | 266000 | 266000 | 266500 | 266000 | 73 |
| 404 | 20230731 | 120800 | 31234176000 | 266000 | 266000 | 266500 | 266000 | 136 |
| 405 | 20230731 | 120700 | 31197980000 | 266000 | 266000 | 266500 | 266000 | 46 |
| 406 | 20230731 | 120600 | 31185731500 | 266500 | 266500 | 266500 | 266000 | 166 |
| 407 | 20230731 | 120500 | 31141562000 | 266000 | 265500 | 266500 | 265500 | 1331 |
| 408 | 20230731 | 120400 | 30787027500 | 265500 | 266000 | 266500 | 265500 | 350 |
| 409 | 20230731 | 120300 | 30693946500 | 266000 | 266000 | 266500 | 266000 | 224 |
| 410 | 20230731 | 120200 | 30634356500 | 266000 | 266500 | 266500 | 266000 | 305 |
| 411 | 20230731 | 120100 | 30553204500 | 266000 | 266500 | 266500 | 266000 | 132 |
| 412 | 20230731 | 120000 | 30518079000 | 266500 | 266500 | 266500 | 266000 | 71 |
| 413 | 20230731 | 115900 | 30499185000 | 266000 | 266500 | 266500 | 266000 | 126 |
| 414 | 20230731 | 115800 | 30465631500 | 266500 | 266000 | 266500 | 266000 | 101 |
| 415 | 20230731 | 115700 | 30438756000 | 266000 | 266500 | 266500 | 266000 | 127 |
| 416 | 20230731 | 115600 | 30404930500 | 266000 | 266000 | 266500 | 266000 | 114 |
| 417 | 20230731 | 115500 | 30374581500 | 266000 | 266000 | 266500 | 266000 | 91 |
| 418 | 20230731 | 115400 | 30350366500 | 266500 | 265500 | 266500 | 265500 | 50 |
| 419 | 20230731 | 115300 | 30337059500 | 265500 | 266000 | 266500 | 265500 | 294 |
| 420 | 20230731 | 115200 | 30258885000 | 265500 | 266000 | 266000 | 265500 | 154 |
| 421 | 20230731 | 115100 | 30217949500 | 266000 | 266000 | 266000 | 265500 | 137 |
| 422 | 20230731 | 115000 | 30181541500 | 266000 | 265500 | 266000 | 265500 | 109 |
| 423 | 20230731 | 114900 | 30152583500 | 266000 | 265500 | 266000 | 265500 | 93 |
| 424 | 20230731 | 114800 | 30127863000 | 266000 | 266000 | 266500 | 265500 | 481 |
| 425 | 20230731 | 114700 | 29999913500 | 266500 | 266500 | 266500 | 266000 | 124 |
| 426 | 20230731 | 114600 | 29966906500 | 266500 | 266000 | 266500 | 266000 | 86 |
| 427 | 20230731 | 114500 | 29943996500 | 266000 | 266000 | 266500 | 266000 | 140 |
| 428 | 20230731 | 114400 | 29906752000 | 266500 | 266500 | 266500 | 266000 | 156 |
| 429 | 20230731 | 114300 | 29865233000 | 266000 | 266000 | 266500 | 266000 | 62 |
| 430 | 20230731 | 114200 | 29848734000 | 266500 | 266000 | 266500 | 266000 | 75 |
| 431 | 20230731 | 114100 | 29828770000 | 266500 | 266500 | 266500 | 266000 | 95 |
| 432 | 20230731 | 114000 | 29803474500 | 266500 | 266000 | 266500 | 266000 | 421 |
| 433 | 20230731 | 113900 | 29691309000 | 266500 | 266500 | 266500 | 266000 | 65 |
| 434 | 20230731 | 113800 | 29674003000 | 266000 | 266500 | 266500 | 266000 | 148 |
| 435 | 20230731 | 113700 | 29634618000 | 266000 | 266000 | 266000 | 265500 | 469 |
| 436 | 20230731 | 113600 | 29509894000 | 266000 | 266000 | 266000 | 265500 | 152 |
| 437 | 20230731 | 113500 | 29469486500 | 266000 | 266000 | 266000 | 265500 | 159 |
| 438 | 20230731 | 113400 | 29427237500 | 265500 | 266000 | 266000 | 265500 | 207 |
| 439 | 20230731 | 113300 | 29372246000 | 266000 | 266000 | 266000 | 265500 | 118 |
| 440 | 20230731 | 113200 | 29340910000 | 266000 | 266000 | 266000 | 265500 | 92 |
| 441 | 20230731 | 113100 | 29316468500 | 266000 | 266000 | 266000 | 265500 | 798 |
| 442 | 20230731 | 113000 | 29104226500 | 265500 | 265500 | 266000 | 265500 | 93 |
| 443 | 20230731 | 112900 | 29079518500 | 266000 | 266000 | 266000 | 265500 | 100 |
| 444 | 20230731 | 112800 | 29052959000 | 265500 | 265500 | 266000 | 265500 | 100 |
| 445 | 20230731 | 112700 | 29026387000 | 266000 | 266000 | 266000 | 265500 | 47 |
| 446 | 20230731 | 112600 | 29013892500 | 266000 | 265500 | 266000 | 265500 | 145 |
| 447 | 20230731 | 112500 | 28975382000 | 265500 | 265500 | 266000 | 265500 | 88 |
| 448 | 20230731 | 112400 | 28951984500 | 266000 | 265500 | 266000 | 265500 | 35 |
| 449 | 20230731 | 112300 | 28942689000 | 266000 | 265500 | 266000 | 265500 | 225 |
| 450 | 20230731 | 112200 | 28882874000 | 265500 | 266000 | 266000 | 265500 | 161 |
| 451 | 20230731 | 112100 | 28840104000 | 266000 | 266000 | 266000 | 265500 | 84 |
| 452 | 20230731 | 112000 | 28817788000 | 265500 | 265500 | 266000 | 265500 | 303 |
| 453 | 20230731 | 111900 | 28737303500 | 265500 | 265500 | 266000 | 265500 | 203 |
| 454 | 20230731 | 111800 | 28683330000 | 265500 | 265500 | 266000 | 265500 | 96 |
| 455 | 20230731 | 111700 | 28657823000 | 265500 | 265500 | 266000 | 265500 | 122 |
| 456 | 20230731 | 111600 | 28625425500 | 266000 | 265500 | 266000 | 265000 | 180 |
| 457 | 20230731 | 111500 | 28577639500 | 265500 | 264500 | 266000 | 264500 | 1505 |
| 458 | 20230731 | 111400 | 28178657500 | 264500 | 264500 | 265000 | 264500 | 59 |
| 459 | 20230731 | 111300 | 28163044000 | 264500 | 264500 | 265000 | 264500 | 349 |
| 460 | 20230731 | 111200 | 28070583500 | 264500 | 265000 | 265000 | 264500 | 113 |
| 461 | 20230731 | 111100 | 28040648000 | 264500 | 264500 | 265000 | 264500 | 213 |
| 462 | 20230731 | 111000 | 27984288000 | 265000 | 264500 | 265000 | 264500 | 89 |
| 463 | 20230731 | 110900 | 27960725000 | 265000 | 265000 | 265000 | 264500 | 70 |
| 464 | 20230731 | 110800 | 27942187500 | 265000 | 264500 | 265000 | 264500 | 177 |
| 465 | 20230731 | 110700 | 27895333500 | 265000 | 264500 | 265000 | 264500 | 141 |
| 466 | 20230731 | 110600 | 27858029000 | 265000 | 264500 | 265000 | 264500 | 106 |
| 467 | 20230731 | 110500 | 27829961500 | 264500 | 264500 | 265000 | 264500 | 274 |
| 468 | 20230731 | 110400 | 27757396500 | 264500 | 265000 | 265000 | 264500 | 87 |
| 469 | 20230731 | 110300 | 27734378000 | 265000 | 264500 | 265000 | 264500 | 225 |
| 470 | 20230731 | 110200 | 27674768500 | 264500 | 265000 | 265000 | 264500 | 193 |
| 471 | 20230731 | 110100 | 27623667500 | 265000 | 265000 | 265000 | 264500 | 183 |
| 472 | 20230731 | 110000 | 27575246500 | 265000 | 265000 | 265000 | 264500 | 97 |
| 473 | 20230731 | 105900 | 27549569500 | 264500 | 265000 | 265000 | 264500 | 123 |
| 474 | 20230731 | 105800 | 27517026500 | 265000 | 264500 | 265000 | 264500 | 56 |
| 475 | 20230731 | 105700 | 27502210500 | 264500 | 265000 | 265000 | 264500 | 236 |
| 476 | 20230731 | 105600 | 27439725000 | 265000 | 265000 | 265000 | 264500 | 454 |
| 477 | 20230731 | 105500 | 27319468500 | 265000 | 265000 | 265000 | 264500 | 76 |
| 478 | 20230731 | 105400 | 27299347500 | 264500 | 265000 | 265000 | 264500 | 2228 |
| 479 | 20230731 | 105300 | 26709002000 | 265000 | 265000 | 265500 | 265000 | 140 |
| 480 | 20230731 | 105200 | 26671896000 | 265000 | 265500 | 265500 | 265000 | 293 |
| 481 | 20230731 | 105100 | 26594199500 | 265000 | 265000 | 265500 | 265000 | 138 |
| 482 | 20230731 | 105000 | 26557605000 | 265000 | 265500 | 265500 | 265000 | 217 |
| 483 | 20230731 | 104900 | 26500072000 | 265000 | 265500 | 265500 | 265000 | 277 |
| 484 | 20230731 | 104800 | 26426632500 | 265500 | 265500 | 265500 | 265000 | 50 |
| 485 | 20230731 | 104700 | 26413367500 | 265000 | 265000 | 265500 | 265000 | 240 |
| 486 | 20230731 | 104600 | 26349699500 | 265500 | 266000 | 266000 | 265000 | 632 |
| 487 | 20230731 | 104500 | 26181904000 | 265500 | 265500 | 266000 | 265500 | 115 |
| 488 | 20230731 | 104400 | 26151347500 | 265500 | 265500 | 266000 | 265500 | 137 |
| 489 | 20230731 | 104300 | 26114972000 | 265500 | 266000 | 266000 | 265500 | 105 |
| 490 | 20230731 | 104200 | 26087089500 | 265500 | 265500 | 266000 | 265500 | 63 |
| 491 | 20230731 | 104100 | 26070346000 | 265500 | 265000 | 266000 | 265000 | 1086 |
| 492 | 20230731 | 104000 | 25781945000 | 265000 | 265500 | 265500 | 265000 | 107 |
| 493 | 20230731 | 103900 | 25753550500 | 265500 | 265500 | 265500 | 265000 | 97 |
| 494 | 20230731 | 103800 | 25727842500 | 265000 | 265500 | 265500 | 265000 | 103 |
| 495 | 20230731 | 103700 | 25700538000 | 265500 | 265000 | 265500 | 265000 | 54 |
| 496 | 20230731 | 103600 | 25686218000 | 265000 | 265500 | 265500 | 265000 | 552 |
| 497 | 20230731 | 103500 | 25539680000 | 265000 | 265000 | 265500 | 265000 | 115 |
| 498 | 20230731 | 103400 | 25509200000 | 265500 | 265500 | 265500 | 265000 | 49 |
| 499 | 20230731 | 103300 | 25496213000 | 265000 | 265000 | 265500 | 264500 | 1267 |
| 500 | 20230731 | 103200 | 25160479500 | 265000 | 264500 | 265000 | 264500 | 126 |
| 501 | 20230731 | 103100 | 25127146500 | 264500 | 264500 | 265000 | 264500 | 114 |
| 502 | 20230731 | 103000 | 25096989000 | 264500 | 264500 | 265000 | 264500 | 141 |
| 503 | 20230731 | 102900 | 25059676500 | 265000 | 264500 | 265000 | 264500 | 199 |
| 504 | 20230731 | 102800 | 25007003500 | 265000 | 264500 | 265000 | 264500 | 164 |
| 505 | 20230731 | 102700 | 24963604500 | 264500 | 264500 | 265000 | 264500 | 99 |
| 506 | 20230731 | 102600 | 24937413000 | 265000 | 264500 | 265000 | 264500 | 147 |
| 507 | 20230731 | 102500 | 24898528500 | 265000 | 264500 | 265000 | 264500 | 324 |
| 508 | 20230731 | 102400 | 24812809000 | 264500 | 264500 | 265000 | 264000 | 930 |
| 509 | 20230731 | 102300 | 24566844500 | 264000 | 264500 | 265000 | 264000 | 1131 |
| 510 | 20230731 | 102200 | 24267703500 | 264500 | 264500 | 265000 | 264500 | 395 |
| 511 | 20230731 | 102100 | 24163224000 | 265000 | 264500 | 265000 | 264500 | 2645 |
| 512 | 20230731 | 102000 | 23463607000 | 264500 | 264500 | 265000 | 264500 | 582 |
| 513 | 20230731 | 101900 | 23309589000 | 264500 | 265000 | 265000 | 264500 | 995 |
| 514 | 20230731 | 101800 | 23046390500 | 264500 | 265000 | 265500 | 264500 | 1393 |
| 515 | 20230731 | 101700 | 22677257500 | 265000 | 265500 | 265500 | 265000 | 351 |
| 516 | 20230731 | 101600 | 22584145500 | 265000 | 265500 | 265500 | 265000 | 257 |
| 517 | 20230731 | 101500 | 22516004000 | 265500 | 265500 | 265500 | 265000 | 222 |
| 518 | 20230731 | 101400 | 22457106000 | 265000 | 265000 | 265500 | 265000 | 273 |
| 519 | 20230731 | 101300 | 22384671500 | 265000 | 265000 | 265500 | 264500 | 882 |
| 520 | 20230731 | 101200 | 22150937000 | 265000 | 265000 | 265000 | 264500 | 740 |
| 521 | 20230731 | 101100 | 21954860000 | 265000 | 264500 | 265000 | 264500 | 394 |
| 522 | 20230731 | 101000 | 21850554500 | 264500 | 265000 | 265000 | 264500 | 181 |
| 523 | 20230731 | 100900 | 21802673500 | 264500 | 265000 | 265000 | 264500 | 184 |
| 524 | 20230731 | 100800 | 21753986000 | 264500 | 265000 | 265000 | 264500 | 234 |
| 525 | 20230731 | 100700 | 21692021500 | 264500 | 264500 | 265000 | 264500 | 276 |
| 526 | 20230731 | 100600 | 21619003000 | 265000 | 264500 | 265000 | 264500 | 267 |
| 527 | 20230731 | 100500 | 21548324000 | 265000 | 265000 | 265000 | 264500 | 175 |
| 528 | 20230731 | 100400 | 21501996000 | 265000 | 265500 | 265500 | 264500 | 1911 |
| 529 | 20230731 | 100300 | 20995658000 | 265500 | 265500 | 265500 | 265000 | 3010 |
| 530 | 20230731 | 100200 | 20197993000 | 265000 | 265500 | 265500 | 265000 | 406 |
| 531 | 20230731 | 100100 | 20090361000 | 265500 | 265000 | 265500 | 265000 | 599 |
| 532 | 20230731 | 100000 | 19931603000 | 265000 | 265500 | 265500 | 265000 | 3921 |
| 533 | 20230731 | 095900 | 18891297500 | 265000 | 266000 | 266000 | 265000 | 3073 |
| 534 | 20230731 | 095800 | 18075451000 | 265500 | 265500 | 266000 | 265500 | 93 |
| 535 | 20230731 | 095700 | 18050754500 | 266000 | 266500 | 266500 | 265500 | 1773 |
| 536 | 20230731 | 095600 | 17579156500 | 266000 | 266000 | 266000 | 266000 | 161 |
| 537 | 20230731 | 095500 | 17536330500 | 266000 | 266000 | 266500 | 266000 | 40 |
| 538 | 20230731 | 095400 | 17525687000 | 266000 | 266000 | 266500 | 266000 | 85 |
| 539 | 20230731 | 095300 | 17503069500 | 266000 | 266000 | 266500 | 266000 | 103 |
| 540 | 20230731 | 095200 | 17475660500 | 266000 | 266500 | 266500 | 266000 | 158 |
| 541 | 20230731 | 095100 | 17433618000 | 266500 | 266000 | 266500 | 266000 | 71 |
| 542 | 20230731 | 095000 | 17414726500 | 266000 | 266500 | 266500 | 266000 | 112 |
| 543 | 20230731 | 094900 | 17384903500 | 267000 | 266500 | 267000 | 266500 | 332 |
| 544 | 20230731 | 094800 | 17296421500 | 267000 | 266500 | 267000 | 266500 | 131 |
| 545 | 20230731 | 094700 | 17261498500 | 266500 | 266500 | 267000 | 266500 | 392 |
| 546 | 20230731 | 094600 | 17157029000 | 266500 | 266500 | 267000 | 266500 | 341 |
| 547 | 20230731 | 094500 | 17066085000 | 266500 | 267000 | 267000 | 266500 | 272 |
| 548 | 20230731 | 094400 | 16993493500 | 267000 | 267000 | 267000 | 266500 | 167 |
| 549 | 20230731 | 094300 | 16948918500 | 267000 | 267000 | 267500 | 267000 | 202 |
| 550 | 20230731 | 094200 | 16894972000 | 267000 | 266000 | 267000 | 266000 | 1753 |
| 551 | 20230731 | 094100 | 16427564500 | 266000 | 266000 | 266000 | 266000 | 309 |
| 552 | 20230731 | 094000 | 16345370500 | 266000 | 266000 | 266500 | 266000 | 147 |
| 553 | 20230731 | 093900 | 16306267000 | 266000 | 266000 | 266500 | 266000 | 179 |
| 554 | 20230731 | 093800 | 16258651000 | 266000 | 266500 | 266500 | 266000 | 248 |
| 555 | 20230731 | 093700 | 16192680000 | 266500 | 266000 | 266500 | 266000 | 514 |
| 556 | 20230731 | 093600 | 16055900000 | 266000 | 266500 | 266500 | 266000 | 1842 |
| 557 | 20230731 | 093500 | 15565848500 | 266500 | 266000 | 266500 | 266000 | 173 |
| 558 | 20230731 | 093400 | 15519783000 | 266500 | 266000 | 266500 | 266000 | 295 |
| 559 | 20230731 | 093300 | 15441256500 | 266500 | 266000 | 266500 | 266000 | 231 |
| 560 | 20230731 | 093200 | 15379705500 | 266500 | 266000 | 266500 | 266000 | 364 |
| 561 | 20230731 | 093100 | 15282754500 | 266500 | 266500 | 266500 | 266000 | 753 |
| 562 | 20230731 | 093000 | 15082144000 | 266500 | 266000 | 266500 | 266000 | 336 |
| 563 | 20230731 | 092900 | 14992656000 | 266500 | 266000 | 266500 | 265500 | 937 |
| 564 | 20230731 | 092800 | 14743438000 | 266000 | 266000 | 266000 | 265500 | 381 |
| 565 | 20230731 | 092700 | 14642130500 | 266000 | 266000 | 266000 | 265500 | 230 |
| 566 | 20230731 | 092600 | 14580972500 | 265500 | 266000 | 266000 | 265500 | 170 |
| 567 | 20230731 | 092500 | 14535795000 | 266000 | 265500 | 266000 | 265500 | 105 |
| 568 | 20230731 | 092400 | 14507901000 | 266000 | 266000 | 266500 | 265500 | 1008 |
| 569 | 20230731 | 092300 | 14239776000 | 266500 | 267000 | 267000 | 266500 | 943 |
| 570 | 20230731 | 092200 | 13988384000 | 267000 | 266500 | 267500 | 266500 | 1016 |
| 571 | 20230731 | 092100 | 13717214500 | 266500 | 267000 | 267000 | 266500 | 195 |
| 572 | 20230731 | 092000 | 13665171500 | 267500 | 267000 | 267500 | 267000 | 702 |
| 573 | 20230731 | 091900 | 13477719500 | 266500 | 266000 | 267000 | 266000 | 1594 |
| 574 | 20230731 | 091800 | 13053057500 | 266500 | 266500 | 267000 | 265500 | 1563 |
| 575 | 20230731 | 091700 | 12637504000 | 266000 | 267500 | 268000 | 266000 | 510 |
| 576 | 20230731 | 091600 | 12501338000 | 267000 | 266000 | 269000 | 265500 | 4223 |
| 577 | 20230731 | 091500 | 11373779000 | 266000 | 265500 | 266000 | 265500 | 440 |
| 578 | 20230731 | 091400 | 11256949000 | 266000 | 265500 | 266000 | 265000 | 4177 |
| 579 | 20230731 | 091300 | 10148945000 | 265000 | 267500 | 267500 | 265000 | 5985 |
| 580 | 20230731 | 091200 | 8556608500 | 267000 | 267000 | 267500 | 267000 | 528 |
| 581 | 20230731 | 091100 | 8415615500 | 267000 | 268500 | 268500 | 267000 | 3319 |
| 582 | 20230731 | 091000 | 7527818000 | 268500 | 269000 | 269000 | 268500 | 268 |
| 583 | 20230731 | 090900 | 7455859000 | 269000 | 269000 | 269000 | 268000 | 413 |
| 584 | 20230731 | 090800 | 7344875500 | 268500 | 269000 | 269500 | 268500 | 1697 |
| 585 | 20230731 | 090700 | 6888387500 | 268500 | 269000 | 269500 | 268500 | 822 |
| 586 | 20230731 | 090600 | 6667443500 | 269500 | 269500 | 269500 | 269000 | 153 |
| 587 | 20230731 | 090500 | 6626265000 | 269500 | 268500 | 269500 | 268000 | 212 |
| 588 | 20230731 | 090400 | 6569243500 | 268500 | 268500 | 269000 | 268000 | 501 |
| 589 | 20230731 | 090300 | 6434690000 | 268500 | 269500 | 269500 | 268500 | 638 |
| 590 | 20230731 | 090200 | 6263104500 | 269500 | 269000 | 269500 | 268500 | 275 |
| 591 | 20230731 | 090100 | 6189177000 | 269000 | 269000 | 269500 | 268500 | 548 |
| 592 | 20230731 | 090000 | 6041734000 | 269000 | 270000 | 270000 | 269000 | 3623 |