34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 185100 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 7486 |
| 3 | 20230816 | 185000 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 4 | 20230816 | 184900 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 5 | 20230816 | 184800 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 6 | 20230816 | 184700 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 7 | 20230816 | 184600 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 8 | 20230816 | 184500 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 9 | 20230816 | 184400 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 10 | 20230816 | 184300 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 11 | 20230816 | 184200 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 12 | 20230816 | 184100 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 13 | 20230816 | 184000 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 14 | 20230816 | 183900 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 15 | 20230816 | 183800 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 16 | 20230816 | 183700 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 17 | 20230816 | 183600 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 18 | 20230816 | 183500 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 19 | 20230816 | 183400 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 20 | 20230816 | 183300 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 21 | 20230816 | 183200 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 22 | 20230816 | 183100 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 23 | 20230816 | 183000 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 24 | 20230816 | 182900 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 25 | 20230816 | 182800 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 26 | 20230816 | 182700 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 27 | 20230816 | 182600 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 28 | 20230816 | 182500 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 29 | 20230816 | 182400 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 30 | 20230816 | 182300 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 31 | 20230816 | 182200 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 32 | 20230816 | 182100 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 7486 |
| 33 | 20230816 | 182000 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 34 | 20230816 | 181900 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 35 | 20230816 | 181800 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 36 | 20230816 | 181700 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 37 | 20230816 | 181600 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 38 | 20230816 | 181500 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 39 | 20230816 | 181400 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 40 | 20230816 | 181300 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 41 | 20230816 | 181200 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 42 | 20230816 | 181100 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 43 | 20230816 | 181000 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 44 | 20230816 | 180900 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 45 | 20230816 | 180800 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 46 | 20230816 | 180700 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 47 | 20230816 | 180600 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 48 | 20230816 | 180500 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 49 | 20230816 | 180400 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 50 | 20230816 | 180300 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 51 | 20230816 | 180200 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 52 | 20230816 | 180100 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 53 | 20230816 | 180000 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 54 | 20230816 | 175900 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 55 | 20230816 | 175800 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 56 | 20230816 | 175700 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 57 | 20230816 | 175600 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 58 | 20230816 | 175500 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 59 | 20230816 | 175400 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 60 | 20230816 | 175300 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 61 | 20230816 | 175200 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 62 | 20230816 | 175100 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 7486 |
| 63 | 20230816 | 175000 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 64 | 20230816 | 174900 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 65 | 20230816 | 174800 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 66 | 20230816 | 174700 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 67 | 20230816 | 174600 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 68 | 20230816 | 174500 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 69 | 20230816 | 174400 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 70 | 20230816 | 174300 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 71 | 20230816 | 174200 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 72 | 20230816 | 174100 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 73 | 20230816 | 174000 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 74 | 20230816 | 173900 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 75 | 20230816 | 173800 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 76 | 20230816 | 173700 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 77 | 20230816 | 173600 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 78 | 20230816 | 173500 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 79 | 20230816 | 173400 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 80 | 20230816 | 173300 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 81 | 20230816 | 173200 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 82 | 20230816 | 173100 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 83 | 20230816 | 173000 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 84 | 20230816 | 172900 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 85 | 20230816 | 172800 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 86 | 20230816 | 172700 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 87 | 20230816 | 172600 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 88 | 20230816 | 172500 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 89 | 20230816 | 172400 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 90 | 20230816 | 172300 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 91 | 20230816 | 172200 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 92 | 20230816 | 172100 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 7486 |
| 93 | 20230816 | 172000 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 94 | 20230816 | 171900 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 95 | 20230816 | 171800 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 96 | 20230816 | 171700 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 97 | 20230816 | 171600 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 98 | 20230816 | 171500 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 99 | 20230816 | 171400 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 100 | 20230816 | 171300 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 101 | 20230816 | 171200 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 102 | 20230816 | 171100 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 103 | 20230816 | 171000 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 104 | 20230816 | 170900 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 105 | 20230816 | 170800 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 106 | 20230816 | 170700 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 107 | 20230816 | 170600 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 108 | 20230816 | 170500 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 109 | 20230816 | 170400 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 110 | 20230816 | 170300 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 111 | 20230816 | 170200 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 112 | 20230816 | 170100 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 113 | 20230816 | 170000 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 114 | 20230816 | 165900 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 115 | 20230816 | 165800 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 116 | 20230816 | 165700 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 117 | 20230816 | 165600 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 118 | 20230816 | 165500 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 119 | 20230816 | 165400 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 120 | 20230816 | 165300 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 121 | 20230816 | 165200 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 122 | 20230816 | 165100 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 7486 |
| 123 | 20230816 | 165000 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 124 | 20230816 | 164900 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 125 | 20230816 | 164800 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 126 | 20230816 | 164700 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 127 | 20230816 | 164600 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 128 | 20230816 | 164500 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 129 | 20230816 | 164400 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 130 | 20230816 | 164300 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 131 | 20230816 | 164200 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 132 | 20230816 | 164100 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 133 | 20230816 | 164000 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 134 | 20230816 | 163900 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 135 | 20230816 | 163800 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 136 | 20230816 | 163700 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 137 | 20230816 | 163600 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 138 | 20230816 | 163500 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 139 | 20230816 | 163400 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 140 | 20230816 | 163300 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 141 | 20230816 | 163200 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 142 | 20230816 | 163100 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 143 | 20230816 | 163000 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 144 | 20230816 | 162900 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 145 | 20230816 | 162800 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 146 | 20230816 | 162700 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 147 | 20230816 | 162600 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 148 | 20230816 | 162500 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 149 | 20230816 | 162400 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 150 | 20230816 | 162300 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 151 | 20230816 | 162200 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 152 | 20230816 | 162100 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 7486 |
| 153 | 20230816 | 162000 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 154 | 20230816 | 161900 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 155 | 20230816 | 161800 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 156 | 20230816 | 161700 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 157 | 20230816 | 161600 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 158 | 20230816 | 161500 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 159 | 20230816 | 161400 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 160 | 20230816 | 161300 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 161 | 20230816 | 161200 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 162 | 20230816 | 161100 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 163 | 20230816 | 161000 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 164 | 20230816 | 160900 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 165 | 20230816 | 160800 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 166 | 20230816 | 160700 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 167 | 20230816 | 160600 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 168 | 20230816 | 160500 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 169 | 20230816 | 160400 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 170 | 20230816 | 160300 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 171 | 20230816 | 160200 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 172 | 20230816 | 160100 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 173 | 20230816 | 160000 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 174 | 20230816 | 155900 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 175 | 20230816 | 155800 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 176 | 20230816 | 155700 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 177 | 20230816 | 155600 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 178 | 20230816 | 155500 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 179 | 20230816 | 155400 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 180 | 20230816 | 155300 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 181 | 20230816 | 155200 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 182 | 20230816 | 155100 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 7486 |
| 183 | 20230816 | 155000 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 184 | 20230816 | 154900 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 185 | 20230816 | 154800 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 186 | 20230816 | 154700 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 187 | 20230816 | 154600 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 188 | 20230816 | 154500 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 189 | 20230816 | 154400 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 190 | 20230816 | 154300 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 191 | 20230816 | 154200 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 192 | 20230816 | 154100 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 193 | 20230816 | 154000 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 194 | 20230816 | 153900 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 195 | 20230816 | 153800 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 196 | 20230816 | 153700 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 197 | 20230816 | 153600 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 198 | 20230816 | 153500 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 199 | 20230816 | 153400 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 200 | 20230816 | 153300 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 201 | 20230816 | 153200 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 202 | 20230816 | 153100 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 203 | 20230816 | 153000 | 71998863500 | 252000 | 252000 | 252000 | 252000 | 7486 |
| 204 | 20230816 | 152900 | 70112391500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 205 | 20230816 | 152800 | 70112391500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 206 | 20230816 | 152700 | 70112391500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 207 | 20230816 | 152600 | 70112391500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 208 | 20230816 | 152500 | 70112391500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 209 | 20230816 | 152400 | 70112391500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 210 | 20230816 | 152300 | 70112391500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 211 | 20230816 | 152200 | 70112391500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 212 | 20230816 | 152100 | 70112391500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 213 | 20230816 | 152000 | 70112391500 | 251500 | 251500 | 251500 | 251500 | 0 |
| 214 | 20230816 | 151900 | 70112391500 | 251500 | 251500 | 252000 | 251500 | 713 |
| 215 | 20230816 | 151800 | 69932947000 | 251500 | 252000 | 252000 | 251500 | 745 |
| 216 | 20230816 | 151700 | 69745484500 | 252000 | 251500 | 252000 | 251500 | 478 |
| 217 | 20230816 | 151600 | 69625118500 | 252000 | 252000 | 252000 | 251500 | 1927 |
| 218 | 20230816 | 151500 | 69139859000 | 251500 | 251500 | 252000 | 251500 | 543 |
| 219 | 20230816 | 151400 | 69003275000 | 252000 | 251500 | 252000 | 251500 | 647 |
| 220 | 20230816 | 151300 | 68840522500 | 251500 | 252000 | 252000 | 251500 | 659 |
| 221 | 20230816 | 151200 | 68674707500 | 251500 | 251500 | 252000 | 251500 | 636 |
| 222 | 20230816 | 151100 | 68514708000 | 251500 | 252000 | 252000 | 251500 | 395 |
| 223 | 20230816 | 151000 | 68415340000 | 251500 | 251500 | 252000 | 251500 | 1386 |
| 224 | 20230816 | 150900 | 68066707500 | 251500 | 252500 | 252500 | 251500 | 826 |
| 225 | 20230816 | 150800 | 67858676000 | 252000 | 251500 | 252500 | 251000 | 8135 |
| 226 | 20230816 | 150700 | 65811425500 | 252000 | 252000 | 252000 | 251500 | 2239 |
| 227 | 20230816 | 150600 | 65248227500 | 252000 | 251500 | 252000 | 251500 | 306 |
| 228 | 20230816 | 150500 | 65171190000 | 251500 | 251500 | 252000 | 251500 | 418 |
| 229 | 20230816 | 150400 | 65065978500 | 251500 | 251500 | 252000 | 251500 | 563 |
| 230 | 20230816 | 150300 | 64924282500 | 252000 | 251500 | 252000 | 251500 | 868 |
| 231 | 20230816 | 150200 | 64705939000 | 251500 | 252000 | 252000 | 251500 | 2649 |
| 232 | 20230816 | 150100 | 64039638000 | 252000 | 252000 | 252000 | 251500 | 448 |
| 233 | 20230816 | 150000 | 63926852500 | 252000 | 252000 | 252000 | 251500 | 238 |
| 234 | 20230816 | 145900 | 63866925000 | 251500 | 251500 | 252000 | 251500 | 1592 |
| 235 | 20230816 | 145800 | 63466356000 | 251500 | 251500 | 252000 | 251500 | 146 |
| 236 | 20230816 | 145700 | 63429611000 | 251500 | 251500 | 252000 | 251500 | 145 |
| 237 | 20230816 | 145600 | 63393110500 | 251500 | 252500 | 252500 | 251500 | 1395 |
| 238 | 20230816 | 145500 | 63041550500 | 252000 | 252000 | 252500 | 252000 | 64 |
| 239 | 20230816 | 145400 | 63025412500 | 252000 | 251500 | 252500 | 251500 | 512 |
| 240 | 20230816 | 145300 | 62896390000 | 251500 | 252000 | 252000 | 251500 | 4073 |
| 241 | 20230816 | 145200 | 61870158000 | 252000 | 252000 | 252500 | 252000 | 723 |
| 242 | 20230816 | 145100 | 61687923500 | 252000 | 252000 | 252500 | 252000 | 2428 |
| 243 | 20230816 | 145000 | 61075210500 | 252500 | 252000 | 252500 | 252000 | 1080 |
| 244 | 20230816 | 144900 | 60803027500 | 252500 | 252000 | 252500 | 252000 | 394 |
| 245 | 20230816 | 144800 | 60703689000 | 252000 | 252000 | 252500 | 252000 | 167 |
| 246 | 20230816 | 144700 | 60661578000 | 252500 | 252000 | 252500 | 252000 | 232 |
| 247 | 20230816 | 144600 | 60603094500 | 252000 | 252500 | 252500 | 252000 | 3618 |
| 248 | 20230816 | 144500 | 59689967500 | 252500 | 252500 | 253000 | 252500 | 235 |
| 249 | 20230816 | 144400 | 59630569500 | 252500 | 253000 | 253000 | 252500 | 394 |
| 250 | 20230816 | 144300 | 59531059000 | 253000 | 253000 | 253000 | 252500 | 86 |
| 251 | 20230816 | 144200 | 59509319000 | 253000 | 252500 | 253000 | 252500 | 384 |
| 252 | 20230816 | 144100 | 59412317500 | 252500 | 253000 | 253000 | 252500 | 1858 |
| 253 | 20230816 | 144000 | 58942645500 | 253000 | 252500 | 253000 | 252500 | 271 |
| 254 | 20230816 | 143900 | 58874165500 | 252500 | 252500 | 253000 | 252500 | 101 |
| 255 | 20230816 | 143800 | 58848630500 | 252500 | 252500 | 253000 | 252500 | 110 |
| 256 | 20230816 | 143700 | 58820826000 | 252500 | 252500 | 253000 | 252500 | 203 |
| 257 | 20230816 | 143600 | 58769493000 | 252500 | 252500 | 253000 | 252500 | 170 |
| 258 | 20230816 | 143500 | 58726547000 | 252500 | 252500 | 253000 | 252500 | 160 |
| 259 | 20230816 | 143400 | 58686098500 | 252500 | 253000 | 253500 | 252500 | 368 |
| 260 | 20230816 | 143300 | 58592986000 | 253000 | 253500 | 253500 | 253000 | 125 |
| 261 | 20230816 | 143200 | 58561319500 | 253000 | 253000 | 253500 | 252500 | 85 |
| 262 | 20230816 | 143100 | 58539796500 | 253000 | 252500 | 253000 | 252500 | 1622 |
| 263 | 20230816 | 143000 | 58129489500 | 252500 | 252500 | 253000 | 252500 | 119 |
| 264 | 20230816 | 142900 | 58099395000 | 253000 | 252500 | 253000 | 252500 | 243 |
| 265 | 20230816 | 142800 | 58037977000 | 252500 | 253000 | 253000 | 252500 | 154 |
| 266 | 20230816 | 142700 | 57999023500 | 253000 | 252500 | 253000 | 252500 | 2427 |
| 267 | 20230816 | 142600 | 57385026500 | 253000 | 253000 | 253000 | 252500 | 146 |
| 268 | 20230816 | 142500 | 57348123000 | 252500 | 253000 | 253000 | 252500 | 192 |
| 269 | 20230816 | 142400 | 57299588500 | 252500 | 252500 | 253000 | 252500 | 175 |
| 270 | 20230816 | 142300 | 57255327500 | 252500 | 253000 | 253000 | 252500 | 154 |
| 271 | 20230816 | 142200 | 57216416000 | 253000 | 253000 | 253000 | 252500 | 120 |
| 272 | 20230816 | 142100 | 57186073500 | 253000 | 253000 | 253000 | 252500 | 116 |
| 273 | 20230816 | 142000 | 57156741500 | 253000 | 252500 | 253000 | 252500 | 185 |
| 274 | 20230816 | 141900 | 57109994500 | 252500 | 252500 | 253000 | 252500 | 138 |
| 275 | 20230816 | 141800 | 57075097000 | 252500 | 252500 | 253000 | 252500 | 95 |
| 276 | 20230816 | 141700 | 57051073000 | 253000 | 252500 | 253000 | 252500 | 126 |
| 277 | 20230816 | 141600 | 57019222000 | 252500 | 253000 | 253000 | 252500 | 351 |
| 278 | 20230816 | 141500 | 56930439500 | 253000 | 252500 | 253000 | 252500 | 110 |
| 279 | 20230816 | 141400 | 56902622500 | 252500 | 252500 | 253000 | 252500 | 83 |
| 280 | 20230816 | 141300 | 56881636000 | 252500 | 252500 | 253000 | 252000 | 1133 |
| 281 | 20230816 | 141200 | 56595571500 | 252500 | 252500 | 252500 | 252000 | 595 |
| 282 | 20230816 | 141100 | 56445357500 | 252500 | 252000 | 252500 | 252000 | 435 |
| 283 | 20230816 | 141000 | 56335538000 | 252500 | 252500 | 252500 | 252000 | 196 |
| 284 | 20230816 | 140900 | 56286089500 | 252500 | 252000 | 252500 | 252000 | 126 |
| 285 | 20230816 | 140800 | 56254288000 | 252500 | 252000 | 252500 | 252000 | 55 |
| 286 | 20230816 | 140700 | 56240415500 | 252500 | 252000 | 252500 | 252000 | 327 |
| 287 | 20230816 | 140600 | 56157969500 | 252500 | 252500 | 253000 | 252000 | 975 |
| 288 | 20230816 | 140500 | 55911838500 | 252500 | 252500 | 253000 | 252500 | 48 |
| 289 | 20230816 | 140400 | 55899706000 | 252500 | 253000 | 253000 | 252500 | 529 |
| 290 | 20230816 | 140300 | 55766078000 | 253000 | 253000 | 253000 | 252500 | 63 |
| 291 | 20230816 | 140200 | 55750152500 | 253000 | 252500 | 253000 | 252500 | 133 |
| 292 | 20230816 | 140100 | 55716522500 | 253000 | 252500 | 253000 | 252000 | 1969 |
| 293 | 20230816 | 140000 | 55219352500 | 252000 | 252500 | 252500 | 252000 | 370 |
| 294 | 20230816 | 135900 | 55126030500 | 252000 | 252500 | 252500 | 252000 | 103 |
| 295 | 20230816 | 135800 | 55100049500 | 252500 | 252000 | 252500 | 252000 | 237 |
| 296 | 20230816 | 135700 | 55040316000 | 252000 | 252000 | 252500 | 251500 | 761 |
| 297 | 20230816 | 135600 | 54848542500 | 252000 | 252000 | 252500 | 251500 | 862 |
| 298 | 20230816 | 135500 | 54631326000 | 252000 | 252000 | 252500 | 252000 | 254 |
| 299 | 20230816 | 135400 | 54567266000 | 252000 | 251500 | 252500 | 251500 | 1843 |
| 300 | 20230816 | 135300 | 54103196500 | 252000 | 251500 | 252000 | 251500 | 708 |
| 301 | 20230816 | 135200 | 53924821000 | 252000 | 252000 | 252000 | 251500 | 2111 |
| 302 | 20230816 | 135100 | 53393878500 | 251500 | 252000 | 252500 | 251500 | 1002 |
| 303 | 20230816 | 135000 | 53141284000 | 252000 | 252000 | 252500 | 252000 | 1181 |
| 304 | 20230816 | 134900 | 52843636000 | 252000 | 252000 | 252500 | 252000 | 213 |
| 305 | 20230816 | 134800 | 52789952000 | 252000 | 252000 | 252500 | 251500 | 2774 |
| 306 | 20230816 | 134700 | 52090918000 | 251500 | 252000 | 252000 | 251500 | 424 |
| 307 | 20230816 | 134600 | 51984207500 | 252000 | 251500 | 252000 | 251500 | 552 |
| 308 | 20230816 | 134500 | 51845262000 | 252000 | 252000 | 252000 | 251500 | 476 |
| 309 | 20230816 | 134400 | 51725520000 | 251500 | 251500 | 252000 | 251500 | 478 |
| 310 | 20230816 | 134300 | 51605275500 | 251500 | 252500 | 252500 | 251500 | 2049 |
| 311 | 20230816 | 134200 | 51089070500 | 252000 | 252000 | 252500 | 252000 | 314 |
| 312 | 20230816 | 134100 | 51009922000 | 252000 | 252000 | 252500 | 252000 | 366 |
| 313 | 20230816 | 134000 | 50917666000 | 252500 | 252000 | 252500 | 252000 | 158 |
| 314 | 20230816 | 133900 | 50877834000 | 252500 | 252500 | 252500 | 252000 | 567 |
| 315 | 20230816 | 133800 | 50734925500 | 252000 | 252000 | 252500 | 252000 | 1568 |
| 316 | 20230816 | 133700 | 50339768000 | 252500 | 252000 | 252500 | 252000 | 173 |
| 317 | 20230816 | 133600 | 50296127500 | 252500 | 252500 | 252500 | 252000 | 362 |
| 318 | 20230816 | 133500 | 50204863500 | 252500 | 252500 | 252500 | 252000 | 271 |
| 319 | 20230816 | 133400 | 50136493000 | 252500 | 252000 | 252500 | 252000 | 119 |
| 320 | 20230816 | 133300 | 50106476000 | 252000 | 252500 | 252500 | 252000 | 255 |
| 321 | 20230816 | 133200 | 50042183000 | 252500 | 252000 | 252500 | 252000 | 165 |
| 322 | 20230816 | 133100 | 50000586500 | 252000 | 252500 | 252500 | 252000 | 181 |
| 323 | 20230816 | 133000 | 49954941000 | 252500 | 252000 | 252500 | 252000 | 392 |
| 324 | 20230816 | 132900 | 49856079000 | 252000 | 252000 | 252500 | 252000 | 225 |
| 325 | 20230816 | 132800 | 49799358000 | 252000 | 252000 | 252500 | 252000 | 237 |
| 326 | 20230816 | 132700 | 49739610500 | 252000 | 252000 | 252500 | 252000 | 155 |
| 327 | 20230816 | 132600 | 49700538000 | 252000 | 252500 | 252500 | 252000 | 284 |
| 328 | 20230816 | 132500 | 49628884500 | 252000 | 252500 | 252500 | 252000 | 213 |
| 329 | 20230816 | 132400 | 49575196000 | 252000 | 252500 | 253000 | 252000 | 451 |
| 330 | 20230816 | 132300 | 49461316500 | 252500 | 252500 | 253000 | 252500 | 370 |
| 331 | 20230816 | 132200 | 49367881000 | 253000 | 252500 | 253000 | 252500 | 139 |
| 332 | 20230816 | 132100 | 49332755500 | 252500 | 253000 | 253000 | 252500 | 163 |
| 333 | 20230816 | 132000 | 49291585000 | 252500 | 252500 | 253000 | 252500 | 230 |
| 334 | 20230816 | 131900 | 49233492500 | 252500 | 252500 | 253000 | 252500 | 227 |
| 335 | 20230816 | 131800 | 49176153000 | 252500 | 252500 | 253000 | 252500 | 118 |
| 336 | 20230816 | 131700 | 49146335500 | 252500 | 253000 | 253000 | 252500 | 197 |
| 337 | 20230816 | 131600 | 49096570500 | 252500 | 252500 | 253000 | 252500 | 272 |
| 338 | 20230816 | 131500 | 49027871000 | 252500 | 252500 | 253000 | 252500 | 190 |
| 339 | 20230816 | 131400 | 48979874000 | 252500 | 253000 | 253000 | 252500 | 452 |
| 340 | 20230816 | 131300 | 48865735000 | 252500 | 252500 | 253000 | 252500 | 745 |
| 341 | 20230816 | 131200 | 48677616000 | 252500 | 252500 | 253000 | 252500 | 147 |
| 342 | 20230816 | 131100 | 48640476000 | 253000 | 252500 | 253000 | 252500 | 126 |
| 343 | 20230816 | 131000 | 48608643000 | 252500 | 252500 | 253000 | 252500 | 209 |
| 344 | 20230816 | 130900 | 48555862000 | 252500 | 252500 | 253000 | 252500 | 91 |
| 345 | 20230816 | 130800 | 48532867500 | 252500 | 253000 | 253000 | 252500 | 75 |
| 346 | 20230816 | 130700 | 48513910500 | 252500 | 252500 | 253000 | 252500 | 233 |
| 347 | 20230816 | 130600 | 48455051000 | 253000 | 253000 | 253000 | 252500 | 149 |
| 348 | 20230816 | 130500 | 48417392000 | 253000 | 253000 | 253000 | 252500 | 86 |
| 349 | 20230816 | 130400 | 48395646500 | 253000 | 252500 | 253000 | 252500 | 342 |
| 350 | 20230816 | 130300 | 48309190000 | 253000 | 253000 | 253000 | 252000 | 730 |
| 351 | 20230816 | 130200 | 48124800500 | 253000 | 253000 | 253000 | 252500 | 90 |
| 352 | 20230816 | 130100 | 48102049000 | 252500 | 252500 | 253000 | 252500 | 122 |
| 353 | 20230816 | 130000 | 48071221500 | 252500 | 252500 | 252500 | 252000 | 1448 |
| 354 | 20230816 | 125900 | 47705640000 | 252000 | 252000 | 252500 | 252000 | 1186 |
| 355 | 20230816 | 125800 | 47406765000 | 252000 | 252000 | 252000 | 251500 | 396 |
| 356 | 20230816 | 125700 | 47307127000 | 251500 | 252000 | 252500 | 251500 | 1918 |
| 357 | 20230816 | 125600 | 46823949000 | 252500 | 252000 | 252500 | 252000 | 347 |
| 358 | 20230816 | 125500 | 46736488500 | 252500 | 252000 | 252500 | 252000 | 267 |
| 359 | 20230816 | 125400 | 46669136000 | 252500 | 252500 | 252500 | 252000 | 186 |
| 360 | 20230816 | 125300 | 46622219500 | 252000 | 252500 | 252500 | 251500 | 479 |
| 361 | 20230816 | 125200 | 46501527000 | 252500 | 252000 | 252500 | 252000 | 617 |
| 362 | 20230816 | 125100 | 46346035500 | 252000 | 251500 | 252000 | 251000 | 7072 |
| 363 | 20230816 | 125000 | 44567634000 | 252000 | 252000 | 252500 | 251500 | 2649 |
| 364 | 20230816 | 124900 | 43900344500 | 252000 | 253500 | 253500 | 252000 | 6751 |
| 365 | 20230816 | 124800 | 42194761000 | 253000 | 253500 | 253500 | 253000 | 436 |
| 366 | 20230816 | 124700 | 42084428000 | 253500 | 253500 | 253500 | 253000 | 363 |
| 367 | 20230816 | 124600 | 41992561000 | 253500 | 253500 | 254000 | 253000 | 3778 |
| 368 | 20230816 | 124500 | 41035471500 | 254000 | 254000 | 254000 | 253500 | 3109 |
| 369 | 20230816 | 124400 | 40246231500 | 254000 | 254000 | 254500 | 254000 | 480 |
| 370 | 20230816 | 124300 | 40124262000 | 254000 | 254000 | 254500 | 254000 | 197 |
| 371 | 20230816 | 124200 | 40074210500 | 254000 | 254000 | 254500 | 254000 | 161 |
| 372 | 20230816 | 124100 | 40033293500 | 254000 | 254500 | 254500 | 254000 | 285 |
| 373 | 20230816 | 124000 | 39960875500 | 254000 | 254500 | 254500 | 254000 | 140 |
| 374 | 20230816 | 123900 | 39925306500 | 254500 | 254500 | 254500 | 254000 | 218 |
| 375 | 20230816 | 123800 | 39869917500 | 254000 | 254500 | 254500 | 254000 | 219 |
| 376 | 20230816 | 123700 | 39814253000 | 254500 | 254000 | 254500 | 254000 | 295 |
| 377 | 20230816 | 123600 | 39739273500 | 254500 | 254000 | 254500 | 254000 | 518 |
| 378 | 20230816 | 123500 | 39607568000 | 254000 | 254500 | 254500 | 254000 | 221 |
| 379 | 20230816 | 123400 | 39551418000 | 254000 | 254000 | 254500 | 254000 | 372 |
| 380 | 20230816 | 123300 | 39456846500 | 254000 | 254000 | 254500 | 254000 | 339 |
| 381 | 20230816 | 123200 | 39370708000 | 254500 | 254500 | 254500 | 254000 | 184 |
| 382 | 20230816 | 123100 | 39323950000 | 254500 | 254500 | 254500 | 254000 | 100 |
| 383 | 20230816 | 123000 | 39298524000 | 254000 | 254500 | 254500 | 254000 | 221 |
| 384 | 20230816 | 122900 | 39242354500 | 254000 | 254500 | 254500 | 254000 | 342 |
| 385 | 20230816 | 122800 | 39155478000 | 254000 | 254500 | 254500 | 254000 | 94 |
| 386 | 20230816 | 122700 | 39131580000 | 254500 | 254500 | 254500 | 254000 | 1081 |
| 387 | 20230816 | 122600 | 38856571000 | 254500 | 254500 | 254500 | 254000 | 128 |
| 388 | 20230816 | 122500 | 38824021000 | 254500 | 254500 | 254500 | 254000 | 291 |
| 389 | 20230816 | 122400 | 38750033000 | 254000 | 254500 | 254500 | 254000 | 139 |
| 390 | 20230816 | 122300 | 38714705500 | 254500 | 254000 | 254500 | 254000 | 166 |
| 391 | 20230816 | 122200 | 38672502500 | 254500 | 254500 | 254500 | 254000 | 169 |
| 392 | 20230816 | 122100 | 38629556000 | 254000 | 254000 | 254500 | 254000 | 228 |
| 393 | 20230816 | 122000 | 38571631500 | 254000 | 254000 | 254500 | 254000 | 298 |
| 394 | 20230816 | 121900 | 38495901500 | 254500 | 254000 | 254500 | 254000 | 152 |
| 395 | 20230816 | 121800 | 38457274000 | 254500 | 254000 | 254500 | 254000 | 227 |
| 396 | 20230816 | 121700 | 38399552500 | 254000 | 254500 | 254500 | 254000 | 223 |
| 397 | 20230816 | 121600 | 38342894500 | 254500 | 254000 | 254500 | 254000 | 1928 |
| 398 | 20230816 | 121500 | 37853161500 | 254000 | 254000 | 254500 | 254000 | 68 |
| 399 | 20230816 | 121400 | 37835882000 | 254500 | 254500 | 254500 | 254000 | 142 |
| 400 | 20230816 | 121300 | 37799793000 | 254500 | 254000 | 254500 | 254000 | 230 |
| 401 | 20230816 | 121200 | 37741340000 | 254000 | 254000 | 254500 | 254000 | 71 |
| 402 | 20230816 | 121100 | 37723289500 | 254000 | 254500 | 254500 | 254000 | 162 |
| 403 | 20230816 | 121000 | 37682118500 | 254500 | 254500 | 254500 | 254000 | 53 |
| 404 | 20230816 | 120900 | 37668652000 | 254000 | 254000 | 254500 | 254000 | 227 |
| 405 | 20230816 | 120800 | 37610967500 | 254000 | 254000 | 254500 | 254000 | 109 |
| 406 | 20230816 | 120700 | 37583259500 | 254000 | 254000 | 254500 | 254000 | 106 |
| 407 | 20230816 | 120600 | 37556327000 | 254500 | 254500 | 255000 | 254000 | 1459 |
| 408 | 20230816 | 120500 | 37185316000 | 254500 | 255000 | 255000 | 254500 | 146 |
| 409 | 20230816 | 120400 | 37148131500 | 255000 | 254500 | 255000 | 254500 | 253 |
| 410 | 20230816 | 120300 | 37083741500 | 254500 | 255000 | 255000 | 254500 | 164 |
| 411 | 20230816 | 120200 | 37041986500 | 254500 | 254500 | 255000 | 254000 | 232 |
| 412 | 20230816 | 120100 | 36982937000 | 254500 | 254000 | 254500 | 254000 | 372 |
| 413 | 20230816 | 120000 | 36888303000 | 254000 | 253500 | 255000 | 253500 | 4514 |
| 414 | 20230816 | 115900 | 35741448500 | 253500 | 253500 | 254000 | 253500 | 486 |
| 415 | 20230816 | 115800 | 35618108500 | 253500 | 254000 | 254500 | 253500 | 1013 |
| 416 | 20230816 | 115700 | 35361117000 | 254000 | 254000 | 254500 | 254000 | 491 |
| 417 | 20230816 | 115600 | 35236380000 | 254000 | 254000 | 254500 | 254000 | 2269 |
| 418 | 20230816 | 115500 | 34660041000 | 254500 | 254000 | 254500 | 254000 | 234 |
| 419 | 20230816 | 115400 | 34600576500 | 254500 | 254000 | 254500 | 254000 | 586 |
| 420 | 20230816 | 115300 | 34451713000 | 254000 | 255000 | 255000 | 254000 | 3729 |
| 421 | 20230816 | 115200 | 33502832500 | 254500 | 254500 | 255000 | 254500 | 459 |
| 422 | 20230816 | 115100 | 33385868500 | 254500 | 255000 | 255000 | 254500 | 280 |
| 423 | 20230816 | 115000 | 33314603000 | 254500 | 254500 | 255000 | 254500 | 434 |
| 424 | 20230816 | 114900 | 33204114500 | 255000 | 255000 | 255000 | 254500 | 73 |
| 425 | 20230816 | 114800 | 33185516500 | 255000 | 255500 | 255500 | 254500 | 558 |
| 426 | 20230816 | 114700 | 33043269500 | 255000 | 255000 | 255500 | 255000 | 286 |
| 427 | 20230816 | 114600 | 32970326500 | 255500 | 255000 | 255500 | 255000 | 179 |
| 428 | 20230816 | 114500 | 32924668000 | 255000 | 255000 | 255500 | 255000 | 493 |
| 429 | 20230816 | 114400 | 32798802500 | 255000 | 255500 | 255500 | 255000 | 230 |
| 430 | 20230816 | 114300 | 32740120000 | 255000 | 255000 | 255500 | 254500 | 832 |
| 431 | 20230816 | 114200 | 32527960000 | 254500 | 255000 | 255000 | 254500 | 335 |
| 432 | 20230816 | 114100 | 32442619000 | 255000 | 254500 | 255000 | 254500 | 328 |
| 433 | 20230816 | 114000 | 32358997000 | 255000 | 254000 | 255000 | 254000 | 4432 |
| 434 | 20230816 | 113900 | 31230985000 | 254500 | 256000 | 256000 | 254000 | 7397 |
| 435 | 20230816 | 113800 | 29344300500 | 256000 | 256000 | 256000 | 255500 | 149 |
| 436 | 20230816 | 113700 | 29306181500 | 255500 | 256000 | 256000 | 255500 | 314 |
| 437 | 20230816 | 113600 | 29225916000 | 256000 | 255500 | 256000 | 255500 | 278 |
| 438 | 20230816 | 113500 | 29154797000 | 255500 | 256000 | 256000 | 255500 | 3228 |
| 439 | 20230816 | 113400 | 28329133000 | 256500 | 256500 | 256500 | 256000 | 613 |
| 440 | 20230816 | 113300 | 28172123500 | 256000 | 256000 | 256500 | 256000 | 2901 |
| 441 | 20230816 | 113200 | 27429461000 | 256000 | 256000 | 256500 | 256000 | 1099 |
| 442 | 20230816 | 113100 | 27148083500 | 256000 | 257000 | 257500 | 256000 | 4658 |
| 443 | 20230816 | 113000 | 25951704000 | 257000 | 257000 | 257500 | 257000 | 153 |
| 444 | 20230816 | 112900 | 25912367000 | 257500 | 257500 | 257500 | 257000 | 256 |
| 445 | 20230816 | 112800 | 25846564500 | 257500 | 257500 | 257500 | 257000 | 299 |
| 446 | 20230816 | 112700 | 25769684000 | 257000 | 258000 | 258000 | 257000 | 1465 |
| 447 | 20230816 | 112600 | 25392878500 | 257500 | 258000 | 258000 | 257500 | 3646 |
| 448 | 20230816 | 112500 | 24452675500 | 258000 | 258500 | 258500 | 258000 | 110 |
| 449 | 20230816 | 112400 | 24424263500 | 258500 | 258500 | 258500 | 258000 | 110 |
| 450 | 20230816 | 112300 | 24395868000 | 258000 | 258500 | 258500 | 258000 | 165 |
| 451 | 20230816 | 112200 | 24353230500 | 258500 | 258500 | 258500 | 258000 | 383 |
| 452 | 20230816 | 112100 | 24254270000 | 258000 | 258500 | 258500 | 258000 | 193 |
| 453 | 20230816 | 112000 | 24204420500 | 258000 | 258500 | 258500 | 258000 | 232 |
| 454 | 20230816 | 111900 | 24144545000 | 258500 | 258500 | 259000 | 258500 | 1190 |
| 455 | 20230816 | 111800 | 23836924500 | 259000 | 259000 | 259000 | 258500 | 123 |
| 456 | 20230816 | 111700 | 23805084500 | 259000 | 258500 | 259000 | 258500 | 146 |
| 457 | 20230816 | 111600 | 23767317500 | 259000 | 259500 | 259500 | 258500 | 3649 |
| 458 | 20230816 | 111500 | 22822479500 | 259500 | 259500 | 259500 | 259000 | 67 |
| 459 | 20230816 | 111400 | 22805102000 | 259500 | 259000 | 259500 | 259000 | 181 |
| 460 | 20230816 | 111300 | 22758163000 | 259500 | 259500 | 259500 | 259000 | 360 |
| 461 | 20230816 | 111200 | 22664766000 | 259500 | 259000 | 259500 | 259000 | 161 |
| 462 | 20230816 | 111100 | 22623003500 | 259500 | 259500 | 259500 | 259000 | 494 |
| 463 | 20230816 | 111000 | 22494828500 | 259000 | 259500 | 259500 | 259000 | 368 |
| 464 | 20230816 | 110900 | 22399352500 | 259500 | 259500 | 259500 | 259000 | 548 |
| 465 | 20230816 | 110800 | 22257162500 | 259500 | 259000 | 259500 | 259000 | 176 |
| 466 | 20230816 | 110700 | 22211536000 | 259500 | 259500 | 259500 | 259000 | 107 |
| 467 | 20230816 | 110600 | 22183771500 | 259500 | 259500 | 259500 | 259000 | 1155 |
| 468 | 20230816 | 110500 | 21884065500 | 259500 | 260000 | 260000 | 259500 | 527 |
| 469 | 20230816 | 110400 | 21747257500 | 260000 | 260000 | 260000 | 259500 | 77 |
| 470 | 20230816 | 110300 | 21727265000 | 260000 | 259500 | 260000 | 259500 | 128 |
| 471 | 20230816 | 110200 | 21694034500 | 260000 | 260000 | 260000 | 259500 | 34 |
| 472 | 20230816 | 110100 | 21685203500 | 259500 | 259500 | 260000 | 259500 | 45 |
| 473 | 20230816 | 110000 | 21673519500 | 259500 | 260000 | 260000 | 259500 | 107 |
| 474 | 20230816 | 105900 | 21645735500 | 260000 | 259500 | 260000 | 259500 | 44 |
| 475 | 20230816 | 105800 | 21634306500 | 260000 | 260000 | 260000 | 259500 | 483 |
| 476 | 20230816 | 105700 | 21508757000 | 260000 | 260500 | 260500 | 260000 | 436 |
| 477 | 20230816 | 105600 | 21395377500 | 260000 | 260500 | 260500 | 260000 | 130 |
| 478 | 20230816 | 105500 | 21361528000 | 260500 | 261000 | 261000 | 260500 | 112 |
| 479 | 20230816 | 105400 | 21332336500 | 261000 | 260000 | 261000 | 259500 | 2270 |
| 480 | 20230816 | 105300 | 20741713000 | 260000 | 260000 | 260000 | 259500 | 53 |
| 481 | 20230816 | 105200 | 20727944500 | 260000 | 260000 | 260000 | 259500 | 140 |
| 482 | 20230816 | 105100 | 20691593500 | 260000 | 260000 | 260000 | 259500 | 77 |
| 483 | 20230816 | 105000 | 20671585000 | 260000 | 260500 | 260500 | 259500 | 1498 |
| 484 | 20230816 | 104900 | 20282091000 | 260500 | 260000 | 260500 | 260000 | 98 |
| 485 | 20230816 | 104800 | 20256590500 | 260000 | 260500 | 260500 | 260000 | 78 |
| 486 | 20230816 | 104700 | 20236294000 | 260000 | 260500 | 260500 | 260000 | 193 |
| 487 | 20230816 | 104600 | 20186075000 | 260000 | 260000 | 260500 | 260000 | 106 |
| 488 | 20230816 | 104500 | 20158480000 | 260500 | 260000 | 260500 | 260000 | 478 |
| 489 | 20230816 | 104400 | 20034153500 | 260500 | 260000 | 260500 | 260000 | 111 |
| 490 | 20230816 | 104300 | 20005274000 | 260500 | 260000 | 260500 | 260000 | 288 |
| 491 | 20230816 | 104200 | 19930372000 | 260000 | 261000 | 261000 | 259500 | 2089 |
| 492 | 20230816 | 104100 | 19386973500 | 261000 | 261000 | 261000 | 260500 | 31 |
| 493 | 20230816 | 104000 | 19378890000 | 260500 | 261000 | 261000 | 260500 | 64 |
| 494 | 20230816 | 103900 | 19362197000 | 260500 | 260500 | 261000 | 260500 | 161 |
| 495 | 20230816 | 103800 | 19320234500 | 261000 | 260500 | 261000 | 260500 | 76 |
| 496 | 20230816 | 103700 | 19300410500 | 261000 | 260500 | 261000 | 260500 | 73 |
| 497 | 20230816 | 103600 | 19281376500 | 260500 | 261000 | 261000 | 260500 | 174 |
| 498 | 20230816 | 103500 | 19235974000 | 261000 | 260500 | 261000 | 260000 | 587 |
| 499 | 20230816 | 103400 | 19083047500 | 260500 | 260000 | 260500 | 260000 | 120 |
| 500 | 20230816 | 103300 | 19051824000 | 260000 | 260500 | 260500 | 260000 | 47 |
| 501 | 20230816 | 103200 | 19039583500 | 260500 | 260500 | 260500 | 260000 | 112 |
| 502 | 20230816 | 103100 | 19010446000 | 260500 | 260000 | 260500 | 260000 | 239 |
| 503 | 20230816 | 103000 | 18948282000 | 260500 | 260500 | 260500 | 260000 | 37 |
| 504 | 20230816 | 102900 | 18938655000 | 260500 | 260000 | 260500 | 260000 | 375 |
| 505 | 20230816 | 102800 | 18841018500 | 260000 | 260500 | 260500 | 260000 | 98 |
| 506 | 20230816 | 102700 | 18815523500 | 260500 | 260500 | 260500 | 260000 | 92 |
| 507 | 20230816 | 102600 | 18791591000 | 260500 | 260500 | 260500 | 260000 | 130 |
| 508 | 20230816 | 102500 | 18757768500 | 260500 | 260000 | 260500 | 260000 | 126 |
| 509 | 20230816 | 102400 | 18724984500 | 260000 | 260000 | 260500 | 260000 | 82 |
| 510 | 20230816 | 102300 | 18703659500 | 260000 | 261000 | 261000 | 260000 | 1060 |
| 511 | 20230816 | 102200 | 18427755500 | 260500 | 260500 | 261000 | 260500 | 231 |
| 512 | 20230816 | 102100 | 18367540500 | 261000 | 260000 | 261000 | 259500 | 1051 |
| 513 | 20230816 | 102000 | 18094177500 | 259500 | 259500 | 260000 | 259500 | 123 |
| 514 | 20230816 | 101900 | 18062215500 | 259500 | 259500 | 260000 | 259500 | 150 |
| 515 | 20230816 | 101800 | 18023260000 | 260000 | 259500 | 260000 | 259500 | 161 |
| 516 | 20230816 | 101700 | 17981467000 | 259500 | 259500 | 260000 | 259500 | 141 |
| 517 | 20230816 | 101600 | 17944874500 | 259500 | 259500 | 259500 | 259500 | 141 |
| 518 | 20230816 | 101500 | 17908285000 | 260000 | 261000 | 261000 | 260000 | 1158 |
| 519 | 20230816 | 101400 | 17606909500 | 260500 | 260500 | 261000 | 260500 | 125 |
| 520 | 20230816 | 101300 | 17574346500 | 260500 | 260500 | 261000 | 260500 | 168 |
| 521 | 20230816 | 101200 | 17530575000 | 260500 | 260500 | 261000 | 260500 | 214 |
| 522 | 20230816 | 101100 | 17474757000 | 261000 | 260500 | 261000 | 260500 | 186 |
| 523 | 20230816 | 101000 | 17426291000 | 261000 | 261000 | 261000 | 260500 | 719 |
| 524 | 20230816 | 100900 | 17238983500 | 260500 | 260500 | 261000 | 260500 | 142 |
| 525 | 20230816 | 100800 | 17201956000 | 261000 | 261000 | 261000 | 260500 | 339 |
| 526 | 20230816 | 100700 | 17113518500 | 260500 | 260000 | 260500 | 260000 | 969 |
| 527 | 20230816 | 100600 | 16861263000 | 260500 | 260500 | 260500 | 260000 | 92 |
| 528 | 20230816 | 100500 | 16837335500 | 260000 | 260500 | 260500 | 260000 | 129 |
| 529 | 20230816 | 100400 | 16803776500 | 260500 | 260000 | 260500 | 260000 | 91 |
| 530 | 20230816 | 100300 | 16780102500 | 260500 | 260000 | 260500 | 260000 | 66 |
| 531 | 20230816 | 100200 | 16762928500 | 260500 | 260000 | 260500 | 260000 | 531 |
| 532 | 20230816 | 100100 | 16624861500 | 260000 | 259500 | 260000 | 259500 | 79 |
| 533 | 20230816 | 100000 | 16604349500 | 259500 | 259500 | 260000 | 259500 | 166 |
| 534 | 20230816 | 095900 | 16561265000 | 259500 | 260000 | 260000 | 259500 | 148 |
| 535 | 20230816 | 095800 | 16522798500 | 260000 | 260500 | 260500 | 260000 | 176 |
| 536 | 20230816 | 095700 | 16477028500 | 260000 | 260000 | 260500 | 259500 | 1464 |
| 537 | 20230816 | 095600 | 16096695500 | 260000 | 260000 | 260500 | 260000 | 99 |
| 538 | 20230816 | 095500 | 16070951000 | 260000 | 260000 | 260500 | 260000 | 979 |
| 539 | 20230816 | 095400 | 15816407000 | 260000 | 260500 | 260500 | 260000 | 298 |
| 540 | 20230816 | 095300 | 15738804500 | 260500 | 260500 | 260500 | 260000 | 69 |
| 541 | 20230816 | 095200 | 15720859000 | 260500 | 260500 | 260500 | 260000 | 191 |
| 542 | 20230816 | 095100 | 15671141000 | 260500 | 260000 | 260500 | 260000 | 131 |
| 543 | 20230816 | 095000 | 15637038000 | 260000 | 260500 | 260500 | 260000 | 242 |
| 544 | 20230816 | 094900 | 15574014000 | 260500 | 261000 | 261000 | 260500 | 550 |
| 545 | 20230816 | 094800 | 15430726500 | 260500 | 260500 | 261000 | 260500 | 51 |
| 546 | 20230816 | 094700 | 15417438500 | 261000 | 260500 | 261000 | 260500 | 181 |
| 547 | 20230816 | 094600 | 15370251000 | 260500 | 260000 | 260500 | 260000 | 140 |
| 548 | 20230816 | 094500 | 15333799500 | 260500 | 261000 | 261000 | 260000 | 606 |
| 549 | 20230816 | 094400 | 15176013500 | 261000 | 260000 | 261000 | 260000 | 1905 |
| 550 | 20230816 | 094300 | 14680135000 | 260000 | 260500 | 260500 | 260000 | 187 |
| 551 | 20230816 | 094200 | 14631490500 | 260500 | 260500 | 260500 | 260000 | 90 |
| 552 | 20230816 | 094100 | 14608051000 | 260000 | 260000 | 260500 | 260000 | 362 |
| 553 | 20230816 | 094000 | 14513900500 | 260500 | 260500 | 260500 | 260000 | 116 |
| 554 | 20230816 | 093900 | 14483710000 | 260000 | 260000 | 260500 | 260000 | 233 |
| 555 | 20230816 | 093800 | 14423083500 | 260000 | 260500 | 260500 | 260000 | 157 |
| 556 | 20230816 | 093700 | 14382205000 | 260500 | 260000 | 261000 | 260000 | 547 |
| 557 | 20230816 | 093600 | 14239711500 | 260500 | 260500 | 260500 | 260000 | 544 |
| 558 | 20230816 | 093500 | 14098000000 | 260500 | 260500 | 261000 | 260500 | 307 |
| 559 | 20230816 | 093400 | 14018012500 | 260500 | 261000 | 261000 | 260500 | 319 |
| 560 | 20230816 | 093300 | 13934804000 | 260500 | 261000 | 261500 | 260500 | 718 |
| 561 | 20230816 | 093200 | 13747357500 | 261000 | 261500 | 261500 | 261000 | 301 |
| 562 | 20230816 | 093100 | 13668672000 | 261500 | 262000 | 262000 | 261500 | 36 |
| 563 | 20230816 | 093000 | 13659244000 | 262000 | 261500 | 262000 | 260500 | 2640 |
| 564 | 20230816 | 092900 | 12969632000 | 261500 | 262000 | 262000 | 261500 | 67 |
| 565 | 20230816 | 092800 | 12952105500 | 262000 | 262000 | 262000 | 261500 | 22 |
| 566 | 20230816 | 092700 | 12946348500 | 262000 | 262500 | 262500 | 261500 | 844 |
| 567 | 20230816 | 092600 | 12725059500 | 262500 | 262500 | 263000 | 262500 | 172 |
| 568 | 20230816 | 092500 | 12679869000 | 262500 | 261500 | 262500 | 261500 | 1329 |
| 569 | 20230816 | 092400 | 12331631500 | 261500 | 261500 | 262000 | 261500 | 291 |
| 570 | 20230816 | 092300 | 12255531000 | 261500 | 262500 | 262500 | 261500 | 3400 |
| 571 | 20230816 | 092200 | 11363916000 | 262500 | 262500 | 263000 | 262500 | 208 |
| 572 | 20230816 | 092100 | 11309299000 | 262500 | 262500 | 263000 | 262500 | 278 |
| 573 | 20230816 | 092000 | 11236300500 | 262500 | 263000 | 263500 | 262500 | 1379 |
| 574 | 20230816 | 091900 | 10873632500 | 263000 | 263000 | 263000 | 262500 | 892 |
| 575 | 20230816 | 091800 | 10639098500 | 263000 | 262500 | 263000 | 262500 | 87 |
| 576 | 20230816 | 091700 | 10616239000 | 262500 | 263500 | 263500 | 262500 | 912 |
| 577 | 20230816 | 091600 | 10376254000 | 263500 | 263000 | 264000 | 263000 | 1279 |
| 578 | 20230816 | 091500 | 10039417000 | 263000 | 263500 | 263500 | 262500 | 616 |
| 579 | 20230816 | 091400 | 9877357500 | 263500 | 264000 | 264500 | 263000 | 1102 |
| 580 | 20230816 | 091300 | 9586821000 | 264000 | 264500 | 265000 | 264000 | 994 |
| 581 | 20230816 | 091200 | 9324006000 | 265000 | 264000 | 265000 | 264000 | 2601 |
| 582 | 20230816 | 091100 | 8636469000 | 264000 | 264000 | 265500 | 263500 | 5202 |
| 583 | 20230816 | 091000 | 7260278000 | 264000 | 263000 | 264000 | 263000 | 2860 |
| 584 | 20230816 | 090900 | 6507102500 | 263000 | 263000 | 263000 | 262500 | 855 |
| 585 | 20230816 | 090800 | 6282485500 | 263000 | 263000 | 263500 | 262500 | 1399 |
| 586 | 20230816 | 090700 | 5914593000 | 263000 | 262000 | 263000 | 262000 | 1413 |
| 587 | 20230816 | 090600 | 5543529000 | 262000 | 263000 | 263500 | 262000 | 1484 |
| 588 | 20230816 | 090500 | 5153467500 | 263000 | 262500 | 263500 | 262500 | 2990 |
| 589 | 20230816 | 090400 | 4367079000 | 262500 | 262000 | 264000 | 262000 | 3645 |
| 590 | 20230816 | 090300 | 3409228500 | 262000 | 261500 | 262500 | 261000 | 5504 |
| 591 | 20230816 | 090200 | 1967394500 | 261000 | 261000 | 261500 | 260000 | 1709 |
| 592 | 20230816 | 090100 | 1521698500 | 261000 | 260000 | 261000 | 260000 | 2690 |
| 593 | 20230816 | 090000 | 821035000 | 260000 | 258000 | 260000 | 257500 | 3123 |