34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 185100 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 8329 |
| 3 | 20230817 | 185000 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 4 | 20230817 | 184900 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 5 | 20230817 | 184800 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 6 | 20230817 | 184700 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 7 | 20230817 | 184600 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 8 | 20230817 | 184500 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 9 | 20230817 | 184400 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 10 | 20230817 | 184300 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 11 | 20230817 | 184200 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 12 | 20230817 | 184100 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 13 | 20230817 | 184000 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 14 | 20230817 | 183900 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 15 | 20230817 | 183800 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 16 | 20230817 | 183700 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 17 | 20230817 | 183600 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 18 | 20230817 | 183500 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 19 | 20230817 | 183400 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 20 | 20230817 | 183300 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 21 | 20230817 | 183200 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 22 | 20230817 | 183100 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 23 | 20230817 | 183000 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 24 | 20230817 | 182900 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 25 | 20230817 | 182800 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 26 | 20230817 | 182700 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 27 | 20230817 | 182600 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 28 | 20230817 | 182500 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 29 | 20230817 | 182400 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 30 | 20230817 | 182300 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 31 | 20230817 | 182200 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 32 | 20230817 | 182100 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 8329 |
| 33 | 20230817 | 182000 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 34 | 20230817 | 181900 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 35 | 20230817 | 181800 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 36 | 20230817 | 181700 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 37 | 20230817 | 181600 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 38 | 20230817 | 181500 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 39 | 20230817 | 181400 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 40 | 20230817 | 181300 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 41 | 20230817 | 181200 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 42 | 20230817 | 181100 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 43 | 20230817 | 181000 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 44 | 20230817 | 180900 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 45 | 20230817 | 180800 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 46 | 20230817 | 180700 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 47 | 20230817 | 180600 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 48 | 20230817 | 180500 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 49 | 20230817 | 180400 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 50 | 20230817 | 180300 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 51 | 20230817 | 180200 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 52 | 20230817 | 180100 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 53 | 20230817 | 180000 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 54 | 20230817 | 175900 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 55 | 20230817 | 175800 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 56 | 20230817 | 175700 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 57 | 20230817 | 175600 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 58 | 20230817 | 175500 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 59 | 20230817 | 175400 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 60 | 20230817 | 175300 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 61 | 20230817 | 175200 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 62 | 20230817 | 175100 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 8329 |
| 63 | 20230817 | 175000 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 64 | 20230817 | 174900 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 65 | 20230817 | 174800 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 66 | 20230817 | 174700 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 67 | 20230817 | 174600 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 68 | 20230817 | 174500 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 69 | 20230817 | 174400 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 70 | 20230817 | 174300 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 71 | 20230817 | 174200 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 72 | 20230817 | 174100 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 73 | 20230817 | 174000 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 74 | 20230817 | 173900 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 75 | 20230817 | 173800 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 76 | 20230817 | 173700 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 77 | 20230817 | 173600 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 78 | 20230817 | 173500 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 79 | 20230817 | 173400 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 80 | 20230817 | 173300 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 81 | 20230817 | 173200 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 82 | 20230817 | 173100 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 83 | 20230817 | 173000 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 84 | 20230817 | 172900 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 85 | 20230817 | 172800 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 86 | 20230817 | 172700 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 87 | 20230817 | 172600 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 88 | 20230817 | 172500 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 89 | 20230817 | 172400 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 90 | 20230817 | 172300 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 91 | 20230817 | 172200 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 92 | 20230817 | 172100 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 8329 |
| 93 | 20230817 | 172000 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 94 | 20230817 | 171900 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 95 | 20230817 | 171800 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 96 | 20230817 | 171700 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 97 | 20230817 | 171600 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 98 | 20230817 | 171500 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 99 | 20230817 | 171400 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 100 | 20230817 | 171300 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 101 | 20230817 | 171200 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 102 | 20230817 | 171100 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 103 | 20230817 | 171000 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 104 | 20230817 | 170900 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 105 | 20230817 | 170800 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 106 | 20230817 | 170700 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 107 | 20230817 | 170600 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 108 | 20230817 | 170500 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 109 | 20230817 | 170400 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 110 | 20230817 | 170300 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 111 | 20230817 | 170200 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 112 | 20230817 | 170100 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 113 | 20230817 | 170000 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 114 | 20230817 | 165900 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 115 | 20230817 | 165800 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 116 | 20230817 | 165700 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 117 | 20230817 | 165600 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 118 | 20230817 | 165500 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 119 | 20230817 | 165400 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 120 | 20230817 | 165300 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 121 | 20230817 | 165200 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 122 | 20230817 | 165100 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 8329 |
| 123 | 20230817 | 165000 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 124 | 20230817 | 164900 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 125 | 20230817 | 164800 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 126 | 20230817 | 164700 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 127 | 20230817 | 164600 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 128 | 20230817 | 164500 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 129 | 20230817 | 164400 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 130 | 20230817 | 164300 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 131 | 20230817 | 164200 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 132 | 20230817 | 164100 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 133 | 20230817 | 164000 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 134 | 20230817 | 163900 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 135 | 20230817 | 163800 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 136 | 20230817 | 163700 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 137 | 20230817 | 163600 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 138 | 20230817 | 163500 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 139 | 20230817 | 163400 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 140 | 20230817 | 163300 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 141 | 20230817 | 163200 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 142 | 20230817 | 163100 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 143 | 20230817 | 163000 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 144 | 20230817 | 162900 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 145 | 20230817 | 162800 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 146 | 20230817 | 162700 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 147 | 20230817 | 162600 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 148 | 20230817 | 162500 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 149 | 20230817 | 162400 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 150 | 20230817 | 162300 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 151 | 20230817 | 162200 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 152 | 20230817 | 162100 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 8329 |
| 153 | 20230817 | 162000 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 154 | 20230817 | 161900 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 155 | 20230817 | 161800 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 156 | 20230817 | 161700 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 157 | 20230817 | 161600 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 158 | 20230817 | 161500 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 159 | 20230817 | 161400 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 160 | 20230817 | 161300 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 161 | 20230817 | 161200 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 162 | 20230817 | 161100 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 163 | 20230817 | 161000 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 164 | 20230817 | 160900 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 165 | 20230817 | 160800 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 166 | 20230817 | 160700 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 167 | 20230817 | 160600 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 168 | 20230817 | 160500 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 169 | 20230817 | 160400 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 170 | 20230817 | 160300 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 171 | 20230817 | 160200 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 172 | 20230817 | 160100 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 173 | 20230817 | 160000 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 174 | 20230817 | 155900 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 175 | 20230817 | 155800 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 176 | 20230817 | 155700 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 177 | 20230817 | 155600 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 178 | 20230817 | 155500 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 179 | 20230817 | 155400 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 180 | 20230817 | 155300 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 181 | 20230817 | 155200 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 182 | 20230817 | 155100 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 8329 |
| 183 | 20230817 | 155000 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 184 | 20230817 | 154900 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 185 | 20230817 | 154800 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 186 | 20230817 | 154700 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 187 | 20230817 | 154600 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 188 | 20230817 | 154500 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 189 | 20230817 | 154400 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 190 | 20230817 | 154300 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 191 | 20230817 | 154200 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 192 | 20230817 | 154100 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 193 | 20230817 | 154000 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 194 | 20230817 | 153900 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 195 | 20230817 | 153800 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 196 | 20230817 | 153700 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 197 | 20230817 | 153600 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 198 | 20230817 | 153500 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 199 | 20230817 | 153400 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 200 | 20230817 | 153300 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 201 | 20230817 | 153200 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 202 | 20230817 | 153100 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 0 |
| 203 | 20230817 | 153000 | 45235584000 | 260500 | 260500 | 260500 | 260500 | 8329 |
| 204 | 20230817 | 152900 | 43065879500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 205 | 20230817 | 152800 | 43065879500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 206 | 20230817 | 152700 | 43065879500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 207 | 20230817 | 152600 | 43065879500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 208 | 20230817 | 152500 | 43065879500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 209 | 20230817 | 152400 | 43065879500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 210 | 20230817 | 152300 | 43065879500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 211 | 20230817 | 152200 | 43065879500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 212 | 20230817 | 152100 | 43065879500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 213 | 20230817 | 152000 | 43065879500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 214 | 20230817 | 151900 | 43065879500 | 260500 | 260000 | 260500 | 260000 | 413 |
| 215 | 20230817 | 151800 | 42958393000 | 260500 | 260500 | 260500 | 260000 | 304 |
| 216 | 20230817 | 151700 | 42879213500 | 260500 | 260000 | 260500 | 260000 | 776 |
| 217 | 20230817 | 151600 | 42677103000 | 260500 | 260500 | 260500 | 260000 | 162 |
| 218 | 20230817 | 151500 | 42634914000 | 260000 | 260500 | 260500 | 260000 | 78 |
| 219 | 20230817 | 151400 | 42614609000 | 260500 | 260500 | 260500 | 260000 | 622 |
| 220 | 20230817 | 151300 | 42452807500 | 260000 | 260000 | 260500 | 260000 | 146 |
| 221 | 20230817 | 151200 | 42414802000 | 260500 | 260500 | 260500 | 260000 | 342 |
| 222 | 20230817 | 151100 | 42325800500 | 260500 | 260500 | 260500 | 260000 | 279 |
| 223 | 20230817 | 151000 | 42253147500 | 260500 | 260500 | 260500 | 260000 | 244 |
| 224 | 20230817 | 150900 | 42189602000 | 260500 | 260500 | 260500 | 260000 | 301 |
| 225 | 20230817 | 150800 | 42111270000 | 260500 | 260500 | 260500 | 260000 | 214 |
| 226 | 20230817 | 150700 | 42055526500 | 260000 | 260500 | 260500 | 260000 | 349 |
| 227 | 20230817 | 150600 | 41964667000 | 260500 | 260500 | 260500 | 260000 | 194 |
| 228 | 20230817 | 150500 | 41914145500 | 260500 | 260500 | 260500 | 260000 | 286 |
| 229 | 20230817 | 150400 | 41839657500 | 260500 | 260000 | 260500 | 260000 | 261 |
| 230 | 20230817 | 150300 | 41771687500 | 260500 | 260500 | 260500 | 260000 | 218 |
| 231 | 20230817 | 150200 | 41714909500 | 260500 | 260500 | 260500 | 260000 | 150 |
| 232 | 20230817 | 150100 | 41675846000 | 260500 | 260500 | 260500 | 260000 | 388 |
| 233 | 20230817 | 150000 | 41574885500 | 260500 | 259500 | 260500 | 259500 | 233 |
| 234 | 20230817 | 145900 | 41514274000 | 260000 | 260000 | 260000 | 259500 | 217 |
| 235 | 20230817 | 145800 | 41457863000 | 260000 | 260000 | 260000 | 259500 | 563 |
| 236 | 20230817 | 145700 | 41311484500 | 260000 | 260000 | 260000 | 259500 | 371 |
| 237 | 20230817 | 145600 | 41215045000 | 260000 | 260000 | 260000 | 259500 | 210 |
| 238 | 20230817 | 145500 | 41160451000 | 259500 | 259500 | 260000 | 259500 | 351 |
| 239 | 20230817 | 145400 | 41069197500 | 260000 | 260000 | 260000 | 259500 | 236 |
| 240 | 20230817 | 145300 | 41007856500 | 260000 | 260000 | 260000 | 259500 | 322 |
| 241 | 20230817 | 145200 | 40924138000 | 260000 | 260000 | 260000 | 259500 | 341 |
| 242 | 20230817 | 145100 | 40835506500 | 260000 | 260000 | 260000 | 259500 | 178 |
| 243 | 20230817 | 145000 | 40789244500 | 260000 | 260000 | 260000 | 259500 | 246 |
| 244 | 20230817 | 144900 | 40725294000 | 260000 | 260000 | 260000 | 259500 | 612 |
| 245 | 20230817 | 144800 | 40566181000 | 260000 | 260000 | 260000 | 259500 | 230 |
| 246 | 20230817 | 144700 | 40506408000 | 260000 | 260000 | 260000 | 259500 | 400 |
| 247 | 20230817 | 144600 | 40402489500 | 260000 | 260000 | 260000 | 259500 | 229 |
| 248 | 20230817 | 144500 | 40342951500 | 260000 | 260000 | 260000 | 259500 | 261 |
| 249 | 20230817 | 144400 | 40275109500 | 260000 | 260000 | 260000 | 259500 | 172 |
| 250 | 20230817 | 144300 | 40230392000 | 259500 | 260000 | 260000 | 259500 | 181 |
| 251 | 20230817 | 144200 | 40183333500 | 260000 | 260000 | 260000 | 259500 | 223 |
| 252 | 20230817 | 144100 | 40125359500 | 260000 | 260000 | 260000 | 259500 | 443 |
| 253 | 20230817 | 144000 | 40010313500 | 260000 | 260000 | 260000 | 259500 | 183 |
| 254 | 20230817 | 143900 | 39962738000 | 259500 | 260500 | 260500 | 259500 | 1855 |
| 255 | 20230817 | 143800 | 39480377500 | 260500 | 260500 | 260500 | 260000 | 370 |
| 256 | 20230817 | 143700 | 39384124000 | 260500 | 260500 | 260500 | 260000 | 199 |
| 257 | 20230817 | 143600 | 39332299500 | 260500 | 260500 | 260500 | 260000 | 188 |
| 258 | 20230817 | 143500 | 39283327500 | 260500 | 260500 | 260500 | 260000 | 125 |
| 259 | 20230817 | 143400 | 39250772000 | 260500 | 260000 | 260500 | 260000 | 295 |
| 260 | 20230817 | 143300 | 39173987000 | 260500 | 261000 | 261000 | 260000 | 762 |
| 261 | 20230817 | 143200 | 38975454000 | 261000 | 260500 | 261000 | 260500 | 304 |
| 262 | 20230817 | 143100 | 38896122500 | 260500 | 261000 | 261000 | 260500 | 239 |
| 263 | 20230817 | 143000 | 38833766000 | 261000 | 260500 | 261000 | 260500 | 311 |
| 264 | 20230817 | 142900 | 38752682500 | 261000 | 261000 | 261000 | 260500 | 536 |
| 265 | 20230817 | 142800 | 38612997000 | 261000 | 261000 | 261000 | 260500 | 232 |
| 266 | 20230817 | 142700 | 38552489500 | 260500 | 261000 | 261000 | 260500 | 1002 |
| 267 | 20230817 | 142600 | 38291413000 | 261000 | 261000 | 261000 | 260500 | 198 |
| 268 | 20230817 | 142500 | 38239766000 | 261000 | 261000 | 261000 | 260500 | 241 |
| 269 | 20230817 | 142400 | 38176883000 | 261000 | 261000 | 261000 | 260500 | 181 |
| 270 | 20230817 | 142300 | 38129647000 | 261000 | 260500 | 261000 | 260500 | 198 |
| 271 | 20230817 | 142200 | 38077977000 | 261000 | 261000 | 261000 | 260500 | 148 |
| 272 | 20230817 | 142100 | 38039358000 | 261000 | 261000 | 261000 | 260500 | 218 |
| 273 | 20230817 | 142000 | 37982465000 | 260500 | 261000 | 261000 | 260500 | 292 |
| 274 | 20230817 | 141900 | 37906298500 | 261000 | 260500 | 261000 | 260000 | 547 |
| 275 | 20230817 | 141800 | 37763748500 | 260500 | 260500 | 260500 | 260000 | 268 |
| 276 | 20230817 | 141700 | 37693939000 | 260500 | 260500 | 260500 | 260000 | 146 |
| 277 | 20230817 | 141600 | 37655912000 | 260500 | 260500 | 260500 | 260000 | 168 |
| 278 | 20230817 | 141500 | 37612153500 | 260500 | 261000 | 261000 | 260000 | 277 |
| 279 | 20230817 | 141400 | 37540032500 | 261000 | 261000 | 261000 | 260500 | 805 |
| 280 | 20230817 | 141300 | 37330259000 | 261000 | 261000 | 261000 | 260500 | 305 |
| 281 | 20230817 | 141200 | 37250683000 | 261000 | 260500 | 261000 | 260000 | 2201 |
| 282 | 20230817 | 141100 | 36677499500 | 260500 | 260500 | 260500 | 260000 | 377 |
| 283 | 20230817 | 141000 | 36579425000 | 260500 | 260000 | 260500 | 259500 | 524 |
| 284 | 20230817 | 140900 | 36443119500 | 260000 | 260000 | 260000 | 259500 | 200 |
| 285 | 20230817 | 140800 | 36391128500 | 260000 | 260500 | 260500 | 260000 | 1887 |
| 286 | 20230817 | 140700 | 35900486000 | 260500 | 260500 | 260500 | 260000 | 222 |
| 287 | 20230817 | 140600 | 35842660500 | 260500 | 260000 | 260500 | 260000 | 158 |
| 288 | 20230817 | 140500 | 35801519000 | 260500 | 260500 | 260500 | 260000 | 204 |
| 289 | 20230817 | 140400 | 35748402000 | 260500 | 260500 | 260500 | 260000 | 421 |
| 290 | 20230817 | 140300 | 35638737000 | 260500 | 260500 | 260500 | 260000 | 177 |
| 291 | 20230817 | 140200 | 35592647500 | 260500 | 260500 | 260500 | 260000 | 169 |
| 292 | 20230817 | 140100 | 35548624000 | 260000 | 260500 | 260500 | 260000 | 244 |
| 293 | 20230817 | 140000 | 35485073000 | 260500 | 260000 | 260500 | 260000 | 227 |
| 294 | 20230817 | 135900 | 35425941500 | 260500 | 260500 | 260500 | 260000 | 225 |
| 295 | 20230817 | 135800 | 35367332500 | 260500 | 260500 | 260500 | 260000 | 102 |
| 296 | 20230817 | 135700 | 35340762500 | 260500 | 260500 | 260500 | 260500 | 195 |
| 297 | 20230817 | 135600 | 35289965000 | 260000 | 260500 | 260500 | 260000 | 729 |
| 298 | 20230817 | 135500 | 35100063500 | 260500 | 260000 | 260500 | 260000 | 229 |
| 299 | 20230817 | 135400 | 35040425500 | 260000 | 260000 | 260500 | 260000 | 191 |
| 300 | 20230817 | 135300 | 34990707000 | 260500 | 260500 | 260500 | 260000 | 262 |
| 301 | 20230817 | 135200 | 34922514500 | 260500 | 260500 | 260500 | 260000 | 288 |
| 302 | 20230817 | 135100 | 34847540500 | 260500 | 260500 | 260500 | 260000 | 194 |
| 303 | 20230817 | 135000 | 34797023000 | 260500 | 260500 | 260500 | 260000 | 193 |
| 304 | 20230817 | 134900 | 34746763500 | 260500 | 260500 | 260500 | 260000 | 183 |
| 305 | 20230817 | 134800 | 34699116500 | 260500 | 260500 | 260500 | 260500 | 229 |
| 306 | 20230817 | 134700 | 34639462000 | 260500 | 260500 | 260500 | 260000 | 187 |
| 307 | 20230817 | 134600 | 34590756500 | 260500 | 260500 | 260500 | 260000 | 152 |
| 308 | 20230817 | 134500 | 34551166500 | 260500 | 260500 | 260500 | 260000 | 170 |
| 309 | 20230817 | 134400 | 34506925500 | 260500 | 260000 | 260500 | 260000 | 244 |
| 310 | 20230817 | 134300 | 34443406500 | 260500 | 260500 | 260500 | 260000 | 128 |
| 311 | 20230817 | 134200 | 34410073000 | 260500 | 260500 | 260500 | 260000 | 214 |
| 312 | 20230817 | 134100 | 34354339000 | 260000 | 260500 | 260500 | 260000 | 255 |
| 313 | 20230817 | 134000 | 34287926000 | 260500 | 260500 | 260500 | 260000 | 143 |
| 314 | 20230817 | 133900 | 34250675500 | 260000 | 260500 | 260500 | 260000 | 200 |
| 315 | 20230817 | 133800 | 34198601000 | 260500 | 260500 | 260500 | 260000 | 462 |
| 316 | 20230817 | 133700 | 34078400500 | 260500 | 260500 | 260500 | 260000 | 136 |
| 317 | 20230817 | 133600 | 34042975000 | 260500 | 260000 | 260500 | 260000 | 233 |
| 318 | 20230817 | 133500 | 33982326500 | 260500 | 260500 | 260500 | 260000 | 188 |
| 319 | 20230817 | 133400 | 33933417000 | 260500 | 260500 | 260500 | 260000 | 218 |
| 320 | 20230817 | 133300 | 33876633500 | 260500 | 260500 | 260500 | 260000 | 166 |
| 321 | 20230817 | 133200 | 33833400000 | 260000 | 260500 | 260500 | 260000 | 207 |
| 322 | 20230817 | 133100 | 33779526000 | 260500 | 260500 | 260500 | 260000 | 197 |
| 323 | 20230817 | 133000 | 33728223500 | 260500 | 260000 | 260500 | 259500 | 1307 |
| 324 | 20230817 | 132900 | 33388217000 | 260000 | 259500 | 260000 | 259000 | 2508 |
| 325 | 20230817 | 132800 | 32736413500 | 259500 | 260000 | 260000 | 259000 | 1307 |
| 326 | 20230817 | 132700 | 32397209500 | 260000 | 259500 | 260000 | 259000 | 679 |
| 327 | 20230817 | 132600 | 32221008500 | 259500 | 259000 | 259500 | 259000 | 593 |
| 328 | 20230817 | 132500 | 32067128500 | 259500 | 259500 | 259500 | 259000 | 1267 |
| 329 | 20230817 | 132400 | 31738343500 | 259500 | 259000 | 259500 | 259000 | 83 |
| 330 | 20230817 | 132300 | 31716809000 | 259500 | 259000 | 259500 | 259000 | 1513 |
| 331 | 20230817 | 132200 | 31324909000 | 259000 | 259000 | 259000 | 258500 | 188 |
| 332 | 20230817 | 132100 | 31276226000 | 258500 | 259000 | 259000 | 258500 | 23 |
| 333 | 20230817 | 132000 | 31270270000 | 259000 | 258500 | 259000 | 258500 | 72 |
| 334 | 20230817 | 131900 | 31251632500 | 259000 | 259000 | 259000 | 258500 | 116 |
| 335 | 20230817 | 131800 | 31221589500 | 258500 | 259000 | 259000 | 258500 | 123 |
| 336 | 20230817 | 131700 | 31189734500 | 259000 | 259000 | 259000 | 259000 | 181 |
| 337 | 20230817 | 131600 | 31142855500 | 259000 | 259000 | 259000 | 258500 | 221 |
| 338 | 20230817 | 131500 | 31085618000 | 259000 | 259000 | 259000 | 258500 | 71 |
| 339 | 20230817 | 131400 | 31067232000 | 259000 | 259000 | 259500 | 258500 | 1815 |
| 340 | 20230817 | 131300 | 30597595000 | 259000 | 259500 | 259500 | 259000 | 136 |
| 341 | 20230817 | 131200 | 30562338500 | 259000 | 259000 | 259500 | 259000 | 132 |
| 342 | 20230817 | 131100 | 30528114000 | 259000 | 259000 | 259500 | 258500 | 1669 |
| 343 | 20230817 | 131000 | 30095836000 | 259000 | 259000 | 259000 | 258500 | 107 |
| 344 | 20230817 | 130900 | 30068144000 | 259000 | 258500 | 259000 | 258500 | 151 |
| 345 | 20230817 | 130800 | 30029072500 | 258500 | 258500 | 259000 | 258000 | 1686 |
| 346 | 20230817 | 130700 | 29593234000 | 258500 | 258500 | 258500 | 258000 | 55 |
| 347 | 20230817 | 130600 | 29579023000 | 258500 | 258500 | 258500 | 258000 | 79 |
| 348 | 20230817 | 130500 | 29558602000 | 258000 | 258000 | 258500 | 258000 | 105 |
| 349 | 20230817 | 130400 | 29531478500 | 258000 | 258500 | 258500 | 258000 | 285 |
| 350 | 20230817 | 130300 | 29457923000 | 258000 | 258500 | 258500 | 258000 | 1224 |
| 351 | 20230817 | 130200 | 29142103000 | 258500 | 258500 | 258500 | 258000 | 91 |
| 352 | 20230817 | 130100 | 29118585500 | 258500 | 258000 | 258500 | 258000 | 62 |
| 353 | 20230817 | 130000 | 29102560500 | 258500 | 258500 | 258500 | 258000 | 137 |
| 354 | 20230817 | 125900 | 29067149000 | 258000 | 258500 | 258500 | 258000 | 134 |
| 355 | 20230817 | 125800 | 29032536000 | 258500 | 258000 | 258500 | 258000 | 63 |
| 356 | 20230817 | 125700 | 29016256500 | 258500 | 258500 | 258500 | 258000 | 293 |
| 357 | 20230817 | 125600 | 28940523000 | 258000 | 258500 | 258500 | 258000 | 78 |
| 358 | 20230817 | 125500 | 28920386000 | 258500 | 258500 | 258500 | 258000 | 62 |
| 359 | 20230817 | 125400 | 28904359500 | 258500 | 258000 | 258500 | 258000 | 711 |
| 360 | 20230817 | 125300 | 28720872500 | 258000 | 258000 | 258000 | 257500 | 169 |
| 361 | 20230817 | 125200 | 28677324500 | 258000 | 258000 | 258000 | 257500 | 109 |
| 362 | 20230817 | 125100 | 28649204500 | 258000 | 258000 | 258000 | 257500 | 118 |
| 363 | 20230817 | 125000 | 28618763500 | 258000 | 258000 | 258000 | 257500 | 57 |
| 364 | 20230817 | 124900 | 28604058000 | 258000 | 258000 | 258000 | 257500 | 76 |
| 365 | 20230817 | 124800 | 28584460000 | 258000 | 258000 | 258000 | 257500 | 105 |
| 366 | 20230817 | 124700 | 28557385500 | 257500 | 258000 | 258500 | 257500 | 1397 |
| 367 | 20230817 | 124600 | 28197150500 | 258000 | 258500 | 258500 | 258000 | 236 |
| 368 | 20230817 | 124500 | 28136238500 | 258500 | 258500 | 258500 | 258000 | 256 |
| 369 | 20230817 | 124400 | 28070152500 | 258500 | 258000 | 258500 | 257500 | 937 |
| 370 | 20230817 | 124300 | 27828374000 | 257500 | 257500 | 258000 | 257500 | 152 |
| 371 | 20230817 | 124200 | 27789161000 | 258000 | 258000 | 258000 | 258000 | 53 |
| 372 | 20230817 | 124100 | 27775487000 | 258000 | 258000 | 258000 | 257500 | 145 |
| 373 | 20230817 | 124000 | 27738097500 | 258000 | 257500 | 258000 | 257000 | 823 |
| 374 | 20230817 | 123900 | 27526064500 | 257500 | 257500 | 257500 | 257000 | 143 |
| 375 | 20230817 | 123800 | 27489246500 | 257500 | 257500 | 257500 | 257000 | 1445 |
| 376 | 20230817 | 123700 | 27117709000 | 257000 | 257500 | 257500 | 257000 | 81 |
| 377 | 20230817 | 123600 | 27096856000 | 257000 | 257500 | 257500 | 257000 | 105 |
| 378 | 20230817 | 123500 | 27069819000 | 257500 | 257500 | 257500 | 257000 | 87 |
| 379 | 20230817 | 123400 | 27047422000 | 257500 | 257500 | 257500 | 257500 | 65 |
| 380 | 20230817 | 123300 | 27030684500 | 257500 | 257500 | 257500 | 257000 | 87 |
| 381 | 20230817 | 123200 | 27008294500 | 257500 | 258000 | 258000 | 257000 | 773 |
| 382 | 20230817 | 123100 | 26809373000 | 257500 | 256500 | 258000 | 256500 | 8760 |
| 383 | 20230817 | 123000 | 24556971500 | 256500 | 256000 | 256500 | 256000 | 1800 |
| 384 | 20230817 | 122900 | 24096073500 | 256000 | 256000 | 256000 | 256000 | 71 |
| 385 | 20230817 | 122800 | 24077897500 | 256000 | 256000 | 256000 | 255500 | 83 |
| 386 | 20230817 | 122700 | 24056651000 | 256000 | 256000 | 256000 | 255500 | 109 |
| 387 | 20230817 | 122600 | 24028768000 | 256000 | 255500 | 256000 | 255500 | 99 |
| 388 | 20230817 | 122500 | 24003429000 | 256000 | 256000 | 256000 | 255500 | 68 |
| 389 | 20230817 | 122400 | 23986022500 | 256000 | 256000 | 256000 | 255500 | 82 |
| 390 | 20230817 | 122300 | 23965032500 | 256000 | 255500 | 256000 | 255500 | 81 |
| 391 | 20230817 | 122200 | 23944317000 | 256000 | 256000 | 256000 | 255500 | 114 |
| 392 | 20230817 | 122100 | 23915144500 | 256000 | 256000 | 256000 | 255500 | 72 |
| 393 | 20230817 | 122000 | 23896714000 | 256000 | 255500 | 256000 | 255500 | 50 |
| 394 | 20230817 | 121900 | 23883921500 | 255500 | 255500 | 256000 | 255500 | 358 |
| 395 | 20230817 | 121800 | 23792433500 | 256000 | 256000 | 256000 | 255500 | 50 |
| 396 | 20230817 | 121700 | 23779634500 | 255500 | 256000 | 256000 | 255500 | 499 |
| 397 | 20230817 | 121600 | 23652117000 | 256000 | 256000 | 256000 | 255500 | 115 |
| 398 | 20230817 | 121500 | 23622697000 | 256000 | 256000 | 256000 | 255500 | 109 |
| 399 | 20230817 | 121400 | 23594798500 | 256000 | 256500 | 256500 | 255500 | 1948 |
| 400 | 20230817 | 121300 | 23096698000 | 256500 | 256500 | 256500 | 256500 | 65 |
| 401 | 20230817 | 121200 | 23080025500 | 256500 | 256500 | 256500 | 256000 | 139 |
| 402 | 20230817 | 121100 | 23044374500 | 256500 | 256500 | 256500 | 256000 | 53 |
| 403 | 20230817 | 121000 | 23030784500 | 256500 | 256500 | 256500 | 256000 | 74 |
| 404 | 20230817 | 120900 | 23011810000 | 256000 | 256500 | 256500 | 256000 | 280 |
| 405 | 20230817 | 120800 | 22940099500 | 256500 | 256500 | 256500 | 256000 | 501 |
| 406 | 20230817 | 120700 | 22811800000 | 256500 | 256000 | 256500 | 256000 | 231 |
| 407 | 20230817 | 120600 | 22752582500 | 256000 | 256000 | 256500 | 256000 | 236 |
| 408 | 20230817 | 120500 | 22692166000 | 256000 | 256000 | 256000 | 256000 | 128 |
| 409 | 20230817 | 120400 | 22659398000 | 256000 | 256000 | 256000 | 256000 | 99 |
| 410 | 20230817 | 120300 | 22634054000 | 256000 | 256000 | 256000 | 255500 | 127 |
| 411 | 20230817 | 120200 | 22601549000 | 256000 | 256000 | 256000 | 255500 | 116 |
| 412 | 20230817 | 120100 | 22571863000 | 256000 | 256000 | 256000 | 255500 | 192 |
| 413 | 20230817 | 120000 | 22522716500 | 256000 | 255500 | 256000 | 255500 | 57 |
| 414 | 20230817 | 115900 | 22508125000 | 256000 | 256000 | 256000 | 256000 | 107 |
| 415 | 20230817 | 115800 | 22480733000 | 256000 | 256000 | 256000 | 256000 | 104 |
| 416 | 20230817 | 115700 | 22454109000 | 256000 | 256000 | 256000 | 256000 | 200 |
| 417 | 20230817 | 115600 | 22402909000 | 255500 | 255500 | 256000 | 255500 | 83 |
| 418 | 20230817 | 115500 | 22381663000 | 255500 | 255500 | 256000 | 255500 | 44 |
| 419 | 20230817 | 115400 | 22370406500 | 256000 | 256000 | 256000 | 255500 | 103 |
| 420 | 20230817 | 115300 | 22344039500 | 256000 | 256000 | 256000 | 255500 | 51 |
| 421 | 20230817 | 115200 | 22330990000 | 255500 | 256000 | 256000 | 255500 | 58 |
| 422 | 20230817 | 115100 | 22316149000 | 256000 | 256000 | 256000 | 255500 | 100 |
| 423 | 20230817 | 115000 | 22290549500 | 256000 | 256000 | 256000 | 255500 | 69 |
| 424 | 20230817 | 114900 | 22272886500 | 256000 | 256000 | 256000 | 255500 | 104 |
| 425 | 20230817 | 114800 | 22246264500 | 256000 | 256000 | 256000 | 255500 | 207 |
| 426 | 20230817 | 114700 | 22193322500 | 256000 | 256000 | 256000 | 255500 | 155 |
| 427 | 20230817 | 114600 | 22153643500 | 256000 | 256000 | 256000 | 255500 | 54 |
| 428 | 20230817 | 114500 | 22139820500 | 256000 | 256000 | 256000 | 255500 | 109 |
| 429 | 20230817 | 114400 | 22111927000 | 256000 | 256000 | 256000 | 255500 | 180 |
| 430 | 20230817 | 114300 | 22065857000 | 256000 | 256000 | 256000 | 255500 | 283 |
| 431 | 20230817 | 114200 | 21993418000 | 256000 | 255500 | 256000 | 255500 | 265 |
| 432 | 20230817 | 114100 | 21925688000 | 255500 | 255500 | 255500 | 255000 | 138 |
| 433 | 20230817 | 114000 | 21890429500 | 255500 | 255500 | 255500 | 255000 | 245 |
| 434 | 20230817 | 113900 | 21827832500 | 255500 | 255500 | 255500 | 255000 | 191 |
| 435 | 20230817 | 113800 | 21779033000 | 255500 | 255500 | 255500 | 255000 | 101 |
| 436 | 20230817 | 113700 | 21753228500 | 255500 | 255500 | 255500 | 255000 | 272 |
| 437 | 20230817 | 113600 | 21683734000 | 255500 | 255500 | 255500 | 255000 | 94 |
| 438 | 20230817 | 113500 | 21659718000 | 255500 | 255500 | 255500 | 255000 | 488 |
| 439 | 20230817 | 113400 | 21535035000 | 255500 | 255500 | 255500 | 255500 | 27 |
| 440 | 20230817 | 113300 | 21528136500 | 255000 | 255500 | 255500 | 255000 | 58 |
| 441 | 20230817 | 113200 | 21513318500 | 255500 | 255500 | 255500 | 255000 | 202 |
| 442 | 20230817 | 113100 | 21461709000 | 255500 | 255500 | 255500 | 255000 | 99 |
| 443 | 20230817 | 113000 | 21436417500 | 255500 | 255000 | 255500 | 255000 | 96 |
| 444 | 20230817 | 112900 | 21411890000 | 255000 | 255500 | 255500 | 255000 | 141 |
| 445 | 20230817 | 112800 | 21375866000 | 255500 | 255500 | 255500 | 255000 | 82 |
| 446 | 20230817 | 112700 | 21354931500 | 255500 | 255500 | 255500 | 255000 | 74 |
| 447 | 20230817 | 112600 | 21336036500 | 255500 | 255000 | 255500 | 255000 | 141 |
| 448 | 20230817 | 112500 | 21300051500 | 255500 | 255500 | 255500 | 255000 | 108 |
| 449 | 20230817 | 112400 | 21272486000 | 255000 | 255500 | 255500 | 255000 | 560 |
| 450 | 20230817 | 112300 | 21129658000 | 255000 | 255500 | 255500 | 255000 | 65 |
| 451 | 20230817 | 112200 | 21113053000 | 255500 | 255500 | 255500 | 255000 | 81 |
| 452 | 20230817 | 112100 | 21092368500 | 255500 | 255500 | 255500 | 254500 | 516 |
| 453 | 20230817 | 112000 | 20960771500 | 255500 | 255000 | 255500 | 255000 | 45 |
| 454 | 20230817 | 111900 | 20949276500 | 255500 | 255000 | 255500 | 255000 | 717 |
| 455 | 20230817 | 111800 | 20766419000 | 255000 | 255000 | 255000 | 254500 | 180 |
| 456 | 20230817 | 111700 | 20720524000 | 255000 | 255000 | 255000 | 254500 | 80 |
| 457 | 20230817 | 111600 | 20700134000 | 255000 | 255500 | 255500 | 254500 | 460 |
| 458 | 20230817 | 111500 | 20582833500 | 255500 | 255000 | 255500 | 255000 | 952 |
| 459 | 20230817 | 111400 | 20339992500 | 255000 | 255000 | 255000 | 255000 | 93 |
| 460 | 20230817 | 111300 | 20316277500 | 254500 | 255000 | 255000 | 254500 | 74 |
| 461 | 20230817 | 111200 | 20297414500 | 255000 | 255000 | 255000 | 254500 | 77 |
| 462 | 20230817 | 111100 | 20277782500 | 255000 | 255000 | 255000 | 254500 | 84 |
| 463 | 20230817 | 111000 | 20256367500 | 254500 | 254500 | 255000 | 254500 | 112 |
| 464 | 20230817 | 110900 | 20227833500 | 255000 | 255000 | 255000 | 254500 | 124 |
| 465 | 20230817 | 110800 | 20196216000 | 255000 | 255000 | 255000 | 254500 | 69 |
| 466 | 20230817 | 110700 | 20178626000 | 255000 | 255000 | 255000 | 254500 | 153 |
| 467 | 20230817 | 110600 | 20139612000 | 255000 | 255000 | 255000 | 254500 | 68 |
| 468 | 20230817 | 110500 | 20122273000 | 255000 | 255000 | 255000 | 254500 | 93 |
| 469 | 20230817 | 110400 | 20098565000 | 255000 | 255000 | 255000 | 255000 | 94 |
| 470 | 20230817 | 110300 | 20074595000 | 255000 | 255000 | 255000 | 254500 | 37 |
| 471 | 20230817 | 110200 | 20065161000 | 255000 | 255000 | 255000 | 255000 | 62 |
| 472 | 20230817 | 110100 | 20049351000 | 255000 | 255000 | 255000 | 254500 | 75 |
| 473 | 20230817 | 110000 | 20030226500 | 255000 | 255000 | 255000 | 254500 | 149 |
| 474 | 20230817 | 105900 | 19992241500 | 255000 | 254500 | 255000 | 254500 | 92 |
| 475 | 20230817 | 105800 | 19968783000 | 254500 | 255000 | 255000 | 254500 | 94 |
| 476 | 20230817 | 105700 | 19944830500 | 255000 | 255000 | 255000 | 254500 | 83 |
| 477 | 20230817 | 105600 | 19923667000 | 254500 | 255000 | 255000 | 254500 | 109 |
| 478 | 20230817 | 105500 | 19895887000 | 255000 | 254500 | 255000 | 254500 | 89 |
| 479 | 20230817 | 105400 | 19873201000 | 255000 | 255000 | 255000 | 254500 | 70 |
| 480 | 20230817 | 105300 | 19855361500 | 255000 | 255000 | 255000 | 254500 | 104 |
| 481 | 20230817 | 105200 | 19828842000 | 254500 | 255000 | 255000 | 254500 | 194 |
| 482 | 20230817 | 105100 | 19779445000 | 255000 | 255000 | 255000 | 254500 | 104 |
| 483 | 20230817 | 105000 | 19752937000 | 255000 | 255000 | 255000 | 254500 | 102 |
| 484 | 20230817 | 104900 | 19726936500 | 255000 | 255000 | 255000 | 254500 | 815 |
| 485 | 20230817 | 104800 | 19519486500 | 255000 | 255000 | 255000 | 254500 | 96 |
| 486 | 20230817 | 104700 | 19495013000 | 255000 | 255000 | 255000 | 254500 | 425 |
| 487 | 20230817 | 104600 | 19386821000 | 255000 | 255000 | 255000 | 254500 | 136 |
| 488 | 20230817 | 104500 | 19352167000 | 255000 | 254500 | 255000 | 254000 | 753 |
| 489 | 20230817 | 104400 | 19160483000 | 254500 | 254500 | 254500 | 254000 | 89 |
| 490 | 20230817 | 104300 | 19137838500 | 254500 | 254500 | 254500 | 254000 | 83 |
| 491 | 20230817 | 104200 | 19116736000 | 254500 | 254500 | 254500 | 254000 | 275 |
| 492 | 20230817 | 104100 | 19046835000 | 254000 | 254500 | 254500 | 254000 | 310 |
| 493 | 20230817 | 104000 | 18968086000 | 254000 | 254000 | 254000 | 253500 | 156 |
| 494 | 20230817 | 103900 | 18928464500 | 254000 | 254000 | 254000 | 253500 | 247 |
| 495 | 20230817 | 103800 | 18865733500 | 254000 | 254000 | 254000 | 253500 | 191 |
| 496 | 20230817 | 103700 | 18817271000 | 253500 | 254000 | 254000 | 253500 | 133 |
| 497 | 20230817 | 103600 | 18783511500 | 254000 | 254000 | 254000 | 253500 | 136 |
| 498 | 20230817 | 103500 | 18748979000 | 254000 | 254000 | 254000 | 253500 | 92 |
| 499 | 20230817 | 103400 | 18725621000 | 254000 | 253500 | 254000 | 253500 | 137 |
| 500 | 20230817 | 103300 | 18690852500 | 254000 | 254000 | 254000 | 253500 | 105 |
| 501 | 20230817 | 103200 | 18664202500 | 254000 | 254000 | 254000 | 253500 | 109 |
| 502 | 20230817 | 103100 | 18636529500 | 253500 | 253500 | 254000 | 253500 | 139 |
| 503 | 20230817 | 103000 | 18601266000 | 253500 | 254000 | 254000 | 253500 | 70 |
| 504 | 20230817 | 102900 | 18583493000 | 254000 | 254000 | 254000 | 253500 | 69 |
| 505 | 20230817 | 102800 | 18565981500 | 254000 | 253500 | 254000 | 253500 | 83 |
| 506 | 20230817 | 102700 | 18544908500 | 254000 | 254000 | 254500 | 254000 | 366 |
| 507 | 20230817 | 102600 | 18451926500 | 254500 | 254500 | 254500 | 254000 | 87 |
| 508 | 20230817 | 102500 | 18429807500 | 254500 | 255000 | 255000 | 254000 | 1619 |
| 509 | 20230817 | 102400 | 18018435500 | 255000 | 255000 | 255000 | 254500 | 147 |
| 510 | 20230817 | 102300 | 17981014000 | 255000 | 254500 | 255000 | 254000 | 449 |
| 511 | 20230817 | 102200 | 17866737500 | 254500 | 254000 | 254500 | 254000 | 128 |
| 512 | 20230817 | 102100 | 17834182500 | 254500 | 254500 | 254500 | 254000 | 258 |
| 513 | 20230817 | 102000 | 17768530500 | 254000 | 254500 | 255000 | 254000 | 616 |
| 514 | 20230817 | 101900 | 17611759000 | 255000 | 255000 | 255000 | 254500 | 98 |
| 515 | 20230817 | 101800 | 17586804000 | 255000 | 255000 | 255000 | 254500 | 249 |
| 516 | 20230817 | 101700 | 17523320000 | 255000 | 255000 | 255000 | 254500 | 85 |
| 517 | 20230817 | 101600 | 17501663000 | 254500 | 255000 | 255000 | 254500 | 317 |
| 518 | 20230817 | 101500 | 17420846000 | 255000 | 255000 | 255000 | 254500 | 235 |
| 519 | 20230817 | 101400 | 17360927000 | 255000 | 255500 | 255500 | 255000 | 65 |
| 520 | 20230817 | 101300 | 17344322000 | 255000 | 255500 | 255500 | 255000 | 67 |
| 521 | 20230817 | 101200 | 17327212500 | 255500 | 256000 | 256000 | 255000 | 1612 |
| 522 | 20230817 | 101100 | 16914728000 | 255500 | 256000 | 256000 | 255500 | 260 |
| 523 | 20230817 | 101000 | 16848205500 | 256000 | 255500 | 256000 | 255000 | 2464 |
| 524 | 20230817 | 100900 | 16218650500 | 255000 | 255500 | 255500 | 255000 | 364 |
| 525 | 20230817 | 100800 | 16125807000 | 255500 | 255000 | 255500 | 255000 | 287 |
| 526 | 20230817 | 100700 | 16052614000 | 255000 | 255000 | 255500 | 255000 | 93 |
| 527 | 20230817 | 100600 | 16028862000 | 255000 | 255500 | 255500 | 255000 | 191 |
| 528 | 20230817 | 100500 | 15980069000 | 255500 | 255000 | 255500 | 254500 | 731 |
| 529 | 20230817 | 100400 | 15793649500 | 255000 | 254500 | 255000 | 254500 | 168 |
| 530 | 20230817 | 100300 | 15750816000 | 254500 | 254500 | 255000 | 254000 | 567 |
| 531 | 20230817 | 100200 | 15606449500 | 254500 | 254000 | 254500 | 254000 | 50 |
| 532 | 20230817 | 100100 | 15593733000 | 254500 | 254500 | 254500 | 254000 | 19 |
| 533 | 20230817 | 100000 | 15588898000 | 254500 | 254500 | 254500 | 254000 | 148 |
| 534 | 20230817 | 095900 | 15551272000 | 254500 | 254000 | 254500 | 254000 | 112 |
| 535 | 20230817 | 095800 | 15522786500 | 254000 | 254500 | 255000 | 254000 | 814 |
| 536 | 20230817 | 095700 | 15315958000 | 254500 | 254500 | 255000 | 254000 | 609 |
| 537 | 20230817 | 095600 | 15160956500 | 254500 | 254000 | 254500 | 254000 | 53 |
| 538 | 20230817 | 095500 | 15147475500 | 254500 | 254500 | 254500 | 254000 | 37 |
| 539 | 20230817 | 095400 | 15138063500 | 254500 | 254500 | 254500 | 254000 | 141 |
| 540 | 20230817 | 095300 | 15102202000 | 254500 | 254500 | 254500 | 254000 | 124 |
| 541 | 20230817 | 095200 | 15070656500 | 254500 | 255000 | 255000 | 254500 | 270 |
| 542 | 20230817 | 095100 | 15001902000 | 255000 | 254500 | 255000 | 254500 | 114 |
| 543 | 20230817 | 095000 | 14972863500 | 254500 | 254000 | 255000 | 254000 | 906 |
| 544 | 20230817 | 094900 | 14742238000 | 254500 | 254500 | 254500 | 254000 | 40 |
| 545 | 20230817 | 094800 | 14732059500 | 254000 | 254000 | 254500 | 254000 | 75 |
| 546 | 20230817 | 094700 | 14712996000 | 254000 | 254500 | 254500 | 253500 | 510 |
| 547 | 20230817 | 094600 | 14583449000 | 254500 | 255000 | 255000 | 254000 | 770 |
| 548 | 20230817 | 094500 | 14387768000 | 255000 | 255000 | 255000 | 254000 | 181 |
| 549 | 20230817 | 094400 | 14341699000 | 254500 | 254000 | 255000 | 254000 | 2296 |
| 550 | 20230817 | 094300 | 13756877500 | 254000 | 254000 | 254500 | 253500 | 179 |
| 551 | 20230817 | 094200 | 13711398000 | 254000 | 254000 | 254000 | 254000 | 162 |
| 552 | 20230817 | 094100 | 13670250000 | 253500 | 254500 | 254500 | 253500 | 365 |
| 553 | 20230817 | 094000 | 13577518000 | 254500 | 253500 | 254500 | 253500 | 2973 |
| 554 | 20230817 | 093900 | 12822393500 | 253500 | 254000 | 254000 | 253500 | 61 |
| 555 | 20230817 | 093800 | 12806913500 | 254000 | 254000 | 254000 | 253500 | 81 |
| 556 | 20230817 | 093700 | 12786345000 | 254000 | 253500 | 254000 | 253500 | 37 |
| 557 | 20230817 | 093600 | 12776959000 | 254000 | 253000 | 254000 | 252500 | 1161 |
| 558 | 20230817 | 093500 | 12482893000 | 253000 | 253500 | 254000 | 252500 | 677 |
| 559 | 20230817 | 093400 | 12311404000 | 254000 | 253500 | 254000 | 253500 | 632 |
| 560 | 20230817 | 093300 | 12151133500 | 253000 | 253000 | 253500 | 252500 | 584 |
| 561 | 20230817 | 093200 | 12003339500 | 253000 | 252500 | 253000 | 252500 | 46 |
| 562 | 20230817 | 093100 | 11991718500 | 253000 | 253000 | 253500 | 252500 | 1139 |
| 563 | 20230817 | 093000 | 11703562500 | 253000 | 253000 | 253500 | 253000 | 113 |
| 564 | 20230817 | 092900 | 11674964500 | 253500 | 253500 | 253500 | 253000 | 127 |
| 565 | 20230817 | 092800 | 11642778000 | 253500 | 253500 | 253500 | 253000 | 61 |
| 566 | 20230817 | 092700 | 11627323500 | 253500 | 253000 | 253500 | 253000 | 122 |
| 567 | 20230817 | 092600 | 11596404500 | 253000 | 253500 | 253500 | 253000 | 307 |
| 568 | 20230817 | 092500 | 11518622000 | 253500 | 253500 | 254000 | 253500 | 167 |
| 569 | 20230817 | 092400 | 11476240500 | 254000 | 253500 | 254000 | 253500 | 112 |
| 570 | 20230817 | 092300 | 11447811500 | 253500 | 253500 | 254000 | 253500 | 161 |
| 571 | 20230817 | 092200 | 11406991500 | 253500 | 253000 | 254000 | 252500 | 547 |
| 572 | 20230817 | 092100 | 11268424500 | 252500 | 253500 | 253500 | 252500 | 532 |
| 573 | 20230817 | 092000 | 11133852000 | 253000 | 253500 | 254000 | 253000 | 335 |
| 574 | 20230817 | 091900 | 11048928000 | 253500 | 254000 | 254000 | 253500 | 137 |
| 575 | 20230817 | 091800 | 11014173000 | 254000 | 252500 | 254000 | 252500 | 625 |
| 576 | 20230817 | 091700 | 10856017500 | 253000 | 252500 | 253000 | 252500 | 277 |
| 577 | 20230817 | 091600 | 10785969000 | 253000 | 253000 | 253500 | 252500 | 668 |
| 578 | 20230817 | 091500 | 10617052000 | 253000 | 253500 | 254000 | 252500 | 1460 |
| 579 | 20230817 | 091400 | 10247451000 | 254000 | 254000 | 254000 | 253500 | 1132 |
| 580 | 20230817 | 091300 | 9960463500 | 253500 | 254000 | 254500 | 253500 | 566 |
| 581 | 20230817 | 091200 | 9816765000 | 254000 | 254500 | 255000 | 254000 | 491 |
| 582 | 20230817 | 091100 | 9691840000 | 254500 | 255000 | 255000 | 254500 | 408 |
| 583 | 20230817 | 091000 | 9587911000 | 255000 | 254500 | 255500 | 254000 | 4709 |
| 584 | 20230817 | 090900 | 8388335500 | 254500 | 255000 | 255500 | 254000 | 2337 |
| 585 | 20230817 | 090800 | 7793499500 | 254500 | 254500 | 255500 | 254000 | 4567 |
| 586 | 20230817 | 090700 | 6630771000 | 253500 | 254500 | 255500 | 253500 | 3691 |
| 587 | 20230817 | 090600 | 5690830500 | 254500 | 255500 | 255500 | 253000 | 2874 |
| 588 | 20230817 | 090500 | 4958907500 | 255000 | 256000 | 256500 | 255000 | 1230 |
| 589 | 20230817 | 090400 | 4644461000 | 256000 | 256000 | 256500 | 255500 | 1128 |
| 590 | 20230817 | 090300 | 4355676000 | 256000 | 256000 | 256500 | 255500 | 1946 |
| 591 | 20230817 | 090200 | 3857501500 | 256500 | 255000 | 257000 | 255000 | 3604 |
| 592 | 20230817 | 090100 | 2935154500 | 255500 | 254500 | 255500 | 254000 | 3727 |
| 593 | 20230817 | 090000 | 1986204500 | 254000 | 251000 | 254500 | 251000 | 7736 |