34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 185400 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 4244 |
| 3 | 20240508 | 185300 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 4 | 20240508 | 185200 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 5 | 20240508 | 185100 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 6 | 20240508 | 185000 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 7 | 20240508 | 184900 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 8 | 20240508 | 184800 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 9 | 20240508 | 184700 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 10 | 20240508 | 184600 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 11 | 20240508 | 184500 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 12 | 20240508 | 184400 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 13 | 20240508 | 184300 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 14 | 20240508 | 184200 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 15 | 20240508 | 184100 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 16 | 20240508 | 184000 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 17 | 20240508 | 183900 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 18 | 20240508 | 183800 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 19 | 20240508 | 183700 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 20 | 20240508 | 183600 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 21 | 20240508 | 183500 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 22 | 20240508 | 183400 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 23 | 20240508 | 183300 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 24 | 20240508 | 183200 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 25 | 20240508 | 183100 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 26 | 20240508 | 183000 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 27 | 20240508 | 182900 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 28 | 20240508 | 182800 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 29 | 20240508 | 182700 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 30 | 20240508 | 182600 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 31 | 20240508 | 182500 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 32 | 20240508 | 182400 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 4244 |
| 33 | 20240508 | 182300 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 34 | 20240508 | 182200 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 35 | 20240508 | 182100 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 36 | 20240508 | 182000 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 37 | 20240508 | 181900 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 38 | 20240508 | 181800 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 39 | 20240508 | 181700 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 40 | 20240508 | 181600 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 41 | 20240508 | 181500 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 42 | 20240508 | 181400 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 43 | 20240508 | 181300 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 44 | 20240508 | 181200 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 45 | 20240508 | 181100 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 46 | 20240508 | 181000 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 47 | 20240508 | 180900 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 48 | 20240508 | 180800 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 49 | 20240508 | 180700 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 50 | 20240508 | 180600 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 51 | 20240508 | 180500 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 52 | 20240508 | 180400 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 53 | 20240508 | 180300 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 54 | 20240508 | 180200 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 55 | 20240508 | 180100 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 56 | 20240508 | 180000 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 57 | 20240508 | 175900 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 58 | 20240508 | 175800 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 59 | 20240508 | 175700 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 60 | 20240508 | 175600 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 61 | 20240508 | 175500 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 62 | 20240508 | 175400 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 4244 |
| 63 | 20240508 | 175300 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 64 | 20240508 | 175200 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 65 | 20240508 | 175100 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 66 | 20240508 | 175000 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 67 | 20240508 | 174900 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 68 | 20240508 | 174800 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 69 | 20240508 | 174700 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 70 | 20240508 | 174600 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 71 | 20240508 | 174500 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 72 | 20240508 | 174400 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 73 | 20240508 | 174300 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 74 | 20240508 | 174200 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 75 | 20240508 | 174100 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 76 | 20240508 | 174000 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 77 | 20240508 | 173900 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 78 | 20240508 | 173800 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 79 | 20240508 | 173700 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 80 | 20240508 | 173600 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 81 | 20240508 | 173500 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 82 | 20240508 | 173400 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 83 | 20240508 | 173300 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 84 | 20240508 | 173200 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 85 | 20240508 | 173100 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 86 | 20240508 | 173000 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 87 | 20240508 | 172900 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 88 | 20240508 | 172800 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 89 | 20240508 | 172700 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 90 | 20240508 | 172600 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 91 | 20240508 | 172500 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 92 | 20240508 | 172400 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 4244 |
| 93 | 20240508 | 172300 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 94 | 20240508 | 172200 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 95 | 20240508 | 172100 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 96 | 20240508 | 172000 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 97 | 20240508 | 171900 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 98 | 20240508 | 171800 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 99 | 20240508 | 171700 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 100 | 20240508 | 171600 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 101 | 20240508 | 171500 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 102 | 20240508 | 171400 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 103 | 20240508 | 171300 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 104 | 20240508 | 171200 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 105 | 20240508 | 171100 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 106 | 20240508 | 171000 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 107 | 20240508 | 170900 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 108 | 20240508 | 170800 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 109 | 20240508 | 170700 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 110 | 20240508 | 170600 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 111 | 20240508 | 170500 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 112 | 20240508 | 170400 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 113 | 20240508 | 170300 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 114 | 20240508 | 170200 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 115 | 20240508 | 170100 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 116 | 20240508 | 170000 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 117 | 20240508 | 165900 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 118 | 20240508 | 165800 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 119 | 20240508 | 165700 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 120 | 20240508 | 165600 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 121 | 20240508 | 165500 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 122 | 20240508 | 165400 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 4244 |
| 123 | 20240508 | 165300 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 124 | 20240508 | 165200 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 125 | 20240508 | 165100 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 126 | 20240508 | 165000 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 127 | 20240508 | 164900 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 128 | 20240508 | 164800 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 129 | 20240508 | 164700 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 130 | 20240508 | 164600 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 131 | 20240508 | 164500 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 132 | 20240508 | 164400 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 133 | 20240508 | 164300 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 134 | 20240508 | 164200 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 135 | 20240508 | 164100 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 136 | 20240508 | 164000 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 137 | 20240508 | 163900 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 138 | 20240508 | 163800 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 139 | 20240508 | 163700 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 140 | 20240508 | 163600 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 141 | 20240508 | 163500 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 142 | 20240508 | 163400 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 143 | 20240508 | 163300 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 144 | 20240508 | 163200 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 145 | 20240508 | 163100 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 146 | 20240508 | 163000 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 147 | 20240508 | 162900 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 148 | 20240508 | 162800 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 149 | 20240508 | 162700 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 150 | 20240508 | 162600 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 151 | 20240508 | 162500 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 152 | 20240508 | 162400 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 4244 |
| 153 | 20240508 | 162300 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 154 | 20240508 | 162200 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 155 | 20240508 | 162100 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 156 | 20240508 | 162000 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 157 | 20240508 | 161900 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 158 | 20240508 | 161800 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 159 | 20240508 | 161700 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 160 | 20240508 | 161600 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 161 | 20240508 | 161500 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 162 | 20240508 | 161400 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 163 | 20240508 | 161300 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 164 | 20240508 | 161200 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 165 | 20240508 | 161100 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 166 | 20240508 | 161000 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 167 | 20240508 | 160900 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 168 | 20240508 | 160800 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 169 | 20240508 | 160700 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 170 | 20240508 | 160600 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 171 | 20240508 | 160500 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 172 | 20240508 | 160400 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 173 | 20240508 | 160300 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 174 | 20240508 | 160200 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 175 | 20240508 | 160100 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 176 | 20240508 | 160000 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 177 | 20240508 | 155900 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 178 | 20240508 | 155800 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 179 | 20240508 | 155700 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 180 | 20240508 | 155600 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 181 | 20240508 | 155500 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 182 | 20240508 | 155400 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 4244 |
| 183 | 20240508 | 155300 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 184 | 20240508 | 155200 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 185 | 20240508 | 155100 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 186 | 20240508 | 155000 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 187 | 20240508 | 154900 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 188 | 20240508 | 154800 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 189 | 20240508 | 154700 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 190 | 20240508 | 154600 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 191 | 20240508 | 154500 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 192 | 20240508 | 154400 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 193 | 20240508 | 154300 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 194 | 20240508 | 154200 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 195 | 20240508 | 154100 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 196 | 20240508 | 154000 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 197 | 20240508 | 153900 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 198 | 20240508 | 153800 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 199 | 20240508 | 153700 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 200 | 20240508 | 153600 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 201 | 20240508 | 153500 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 202 | 20240508 | 153400 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 203 | 20240508 | 153300 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 204 | 20240508 | 153200 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 205 | 20240508 | 153100 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 206 | 20240508 | 153000 | 33129366500 | 233500 | 233500 | 233500 | 233500 | 4244 |
| 207 | 20240508 | 152900 | 32138392500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 208 | 20240508 | 152800 | 32138392500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 209 | 20240508 | 152700 | 32138392500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 210 | 20240508 | 152600 | 32138392500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 211 | 20240508 | 152500 | 32138392500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 212 | 20240508 | 152400 | 32138392500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 213 | 20240508 | 152300 | 32138392500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 214 | 20240508 | 152200 | 32138392500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 215 | 20240508 | 152100 | 32138392500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 216 | 20240508 | 152000 | 32138392500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 217 | 20240508 | 151900 | 32138392500 | 234500 | 234000 | 234500 | 233500 | 498 |
| 218 | 20240508 | 151800 | 32021963000 | 234500 | 234000 | 234500 | 233500 | 259 |
| 219 | 20240508 | 151700 | 31961340000 | 233500 | 233500 | 234500 | 233500 | 844 |
| 220 | 20240508 | 151600 | 31763761500 | 234000 | 234000 | 234000 | 233500 | 358 |
| 221 | 20240508 | 151500 | 31680078000 | 234000 | 233500 | 234000 | 233500 | 453 |
| 222 | 20240508 | 151400 | 31574097000 | 234000 | 234000 | 234000 | 233500 | 243 |
| 223 | 20240508 | 151300 | 31517287500 | 234000 | 233500 | 234000 | 233500 | 253 |
| 224 | 20240508 | 151200 | 31458200000 | 233500 | 233500 | 234000 | 233500 | 144 |
| 225 | 20240508 | 151100 | 31424522500 | 234000 | 234000 | 234000 | 233500 | 378 |
| 226 | 20240508 | 151000 | 31336125500 | 234000 | 233500 | 234000 | 233500 | 260 |
| 227 | 20240508 | 150900 | 31275405500 | 234000 | 234000 | 234000 | 233500 | 201 |
| 228 | 20240508 | 150800 | 31228434000 | 234000 | 234500 | 234500 | 233500 | 1237 |
| 229 | 20240508 | 150700 | 30938953500 | 234500 | 234000 | 234500 | 234000 | 89 |
| 230 | 20240508 | 150600 | 30918117500 | 234000 | 234000 | 234500 | 234000 | 262 |
| 231 | 20240508 | 150500 | 30856783000 | 234000 | 234500 | 234500 | 234000 | 130 |
| 232 | 20240508 | 150400 | 30826323500 | 234500 | 234500 | 234500 | 234000 | 249 |
| 233 | 20240508 | 150300 | 30768005500 | 234000 | 234500 | 234500 | 234000 | 76 |
| 234 | 20240508 | 150200 | 30750199000 | 234000 | 234000 | 234500 | 234000 | 268 |
| 235 | 20240508 | 150100 | 30687462500 | 234000 | 234000 | 234500 | 234000 | 240 |
| 236 | 20240508 | 150000 | 30631266500 | 234000 | 234000 | 234000 | 233500 | 371 |
| 237 | 20240508 | 145900 | 30544524000 | 234000 | 233500 | 234000 | 233500 | 864 |
| 238 | 20240508 | 145800 | 30342653500 | 234000 | 234000 | 234000 | 233500 | 229 |
| 239 | 20240508 | 145700 | 30289103500 | 234000 | 234000 | 234000 | 233500 | 138 |
| 240 | 20240508 | 145600 | 30256837000 | 234000 | 234000 | 234000 | 233500 | 501 |
| 241 | 20240508 | 145500 | 30139664500 | 233500 | 233500 | 234000 | 233500 | 179 |
| 242 | 20240508 | 145400 | 30097843500 | 233500 | 234000 | 234000 | 233500 | 236 |
| 243 | 20240508 | 145300 | 30042679000 | 233500 | 234000 | 234000 | 233500 | 200 |
| 244 | 20240508 | 145200 | 29995891500 | 234000 | 234000 | 234000 | 233500 | 195 |
| 245 | 20240508 | 145100 | 29950276500 | 233500 | 233500 | 234000 | 233500 | 264 |
| 246 | 20240508 | 145000 | 29888617000 | 233500 | 233500 | 234000 | 233500 | 138 |
| 247 | 20240508 | 144900 | 29856357500 | 234000 | 233500 | 234000 | 233500 | 62 |
| 248 | 20240508 | 144800 | 29841869500 | 233500 | 233500 | 234000 | 233500 | 274 |
| 249 | 20240508 | 144700 | 29777880500 | 233500 | 233500 | 234000 | 233500 | 147 |
| 250 | 20240508 | 144600 | 29743523500 | 234000 | 233500 | 234000 | 233500 | 183 |
| 251 | 20240508 | 144500 | 29700781000 | 233500 | 233500 | 234000 | 233500 | 136 |
| 252 | 20240508 | 144400 | 29669007500 | 233500 | 233500 | 234000 | 233500 | 180 |
| 253 | 20240508 | 144300 | 29626964500 | 233500 | 234000 | 234000 | 233500 | 274 |
| 254 | 20240508 | 144200 | 29562926500 | 234000 | 234000 | 234000 | 233500 | 96 |
| 255 | 20240508 | 144100 | 29540477500 | 234000 | 234000 | 234000 | 233500 | 239 |
| 256 | 20240508 | 144000 | 29484643500 | 233500 | 233500 | 234000 | 233500 | 253 |
| 257 | 20240508 | 143900 | 29425480000 | 234000 | 233500 | 234000 | 233000 | 1776 |
| 258 | 20240508 | 143800 | 29010788000 | 233500 | 233000 | 233500 | 233000 | 189 |
| 259 | 20240508 | 143700 | 28966712500 | 233500 | 233500 | 233500 | 233000 | 251 |
| 260 | 20240508 | 143600 | 28908173500 | 233500 | 233000 | 233500 | 233000 | 163 |
| 261 | 20240508 | 143500 | 28870165500 | 233000 | 233000 | 233500 | 233000 | 154 |
| 262 | 20240508 | 143400 | 28834239000 | 233000 | 233500 | 233500 | 233000 | 117 |
| 263 | 20240508 | 143300 | 28806950000 | 233000 | 233000 | 233500 | 233000 | 199 |
| 264 | 20240508 | 143200 | 28760575000 | 233000 | 233000 | 233500 | 233000 | 70 |
| 265 | 20240508 | 143100 | 28744261000 | 233000 | 233000 | 233500 | 233000 | 131 |
| 266 | 20240508 | 143000 | 28713728500 | 233000 | 233000 | 233500 | 233000 | 201 |
| 267 | 20240508 | 142900 | 28666894000 | 233000 | 233000 | 233500 | 233000 | 131 |
| 268 | 20240508 | 142800 | 28636354500 | 233500 | 233000 | 233500 | 233000 | 163 |
| 269 | 20240508 | 142700 | 28598372500 | 233500 | 233000 | 233500 | 233000 | 140 |
| 270 | 20240508 | 142600 | 28565740500 | 232500 | 233500 | 233500 | 232500 | 1663 |
| 271 | 20240508 | 142500 | 28178245000 | 233000 | 233000 | 233500 | 233000 | 939 |
| 272 | 20240508 | 142400 | 27959450000 | 233500 | 233000 | 233500 | 233000 | 158 |
| 273 | 20240508 | 142300 | 27922631500 | 233500 | 233000 | 233500 | 233000 | 234 |
| 274 | 20240508 | 142200 | 27868094000 | 233500 | 233000 | 233500 | 233000 | 75 |
| 275 | 20240508 | 142100 | 27850607000 | 233000 | 233500 | 233500 | 233000 | 136 |
| 276 | 20240508 | 142000 | 27818899000 | 233500 | 233000 | 233500 | 233000 | 310 |
| 277 | 20240508 | 141900 | 27746656000 | 233500 | 233000 | 233500 | 233000 | 131 |
| 278 | 20240508 | 141800 | 27716127000 | 233000 | 233000 | 233500 | 233000 | 156 |
| 279 | 20240508 | 141700 | 27679748000 | 233500 | 233500 | 233500 | 233000 | 400 |
| 280 | 20240508 | 141600 | 27586466500 | 233500 | 233000 | 233500 | 233000 | 192 |
| 281 | 20240508 | 141500 | 27541699000 | 233000 | 233000 | 233500 | 233000 | 614 |
| 282 | 20240508 | 141400 | 27398384000 | 233500 | 233000 | 233500 | 233000 | 222 |
| 283 | 20240508 | 141300 | 27346557000 | 233500 | 233500 | 233500 | 233000 | 172 |
| 284 | 20240508 | 141200 | 27306444500 | 233000 | 233000 | 233500 | 233000 | 381 |
| 285 | 20240508 | 141100 | 27217638000 | 233500 | 233500 | 233500 | 233000 | 315 |
| 286 | 20240508 | 141000 | 27144227500 | 233000 | 233500 | 233500 | 233000 | 610 |
| 287 | 20240508 | 140900 | 27002041000 | 233500 | 233500 | 233500 | 233000 | 198 |
| 288 | 20240508 | 140800 | 26955856000 | 233000 | 233500 | 233500 | 233000 | 291 |
| 289 | 20240508 | 140700 | 26888047000 | 233000 | 233500 | 233500 | 233000 | 81 |
| 290 | 20240508 | 140600 | 26869161500 | 233500 | 233000 | 233500 | 233000 | 371 |
| 291 | 20240508 | 140500 | 26782673500 | 233500 | 233000 | 233500 | 233000 | 344 |
| 292 | 20240508 | 140400 | 26702489000 | 233500 | 233500 | 233500 | 233000 | 99 |
| 293 | 20240508 | 140300 | 26679389000 | 233000 | 233000 | 233500 | 233000 | 120 |
| 294 | 20240508 | 140200 | 26651420000 | 233000 | 233000 | 233500 | 233000 | 236 |
| 295 | 20240508 | 140100 | 26596409000 | 233000 | 233000 | 233500 | 233000 | 181 |
| 296 | 20240508 | 140000 | 26554224000 | 233000 | 233500 | 233500 | 233000 | 307 |
| 297 | 20240508 | 135900 | 26482686000 | 233000 | 233000 | 233500 | 233000 | 104 |
| 298 | 20240508 | 135800 | 26458441000 | 233000 | 233000 | 233500 | 233000 | 831 |
| 299 | 20240508 | 135700 | 26264808500 | 233500 | 233500 | 233500 | 233000 | 164 |
| 300 | 20240508 | 135600 | 26226568500 | 233000 | 233000 | 233500 | 233000 | 120 |
| 301 | 20240508 | 135500 | 26198589000 | 233500 | 233500 | 233500 | 233000 | 226 |
| 302 | 20240508 | 135400 | 26145903000 | 233500 | 233500 | 233500 | 233000 | 619 |
| 303 | 20240508 | 135300 | 26001651000 | 233500 | 233000 | 233500 | 233000 | 166 |
| 304 | 20240508 | 135200 | 25962942000 | 233000 | 233500 | 233500 | 233000 | 252 |
| 305 | 20240508 | 135100 | 25904209000 | 233000 | 233500 | 233500 | 233000 | 99 |
| 306 | 20240508 | 135000 | 25881121000 | 233500 | 233500 | 233500 | 233000 | 201 |
| 307 | 20240508 | 134900 | 25834264000 | 233000 | 233500 | 233500 | 233000 | 497 |
| 308 | 20240508 | 134800 | 25718237000 | 233500 | 233500 | 234000 | 233500 | 121 |
| 309 | 20240508 | 134700 | 25689981500 | 234000 | 233500 | 234000 | 233500 | 248 |
| 310 | 20240508 | 134600 | 25632019500 | 234000 | 233500 | 234000 | 233500 | 232 |
| 311 | 20240508 | 134500 | 25577769000 | 233500 | 233500 | 234000 | 233500 | 368 |
| 312 | 20240508 | 134400 | 25491710000 | 233500 | 233500 | 234000 | 233500 | 83 |
| 313 | 20240508 | 134300 | 25472323000 | 233500 | 233500 | 234000 | 233500 | 225 |
| 314 | 20240508 | 134200 | 25419772500 | 233500 | 233500 | 234000 | 233500 | 118 |
| 315 | 20240508 | 134100 | 25392201500 | 233500 | 233500 | 234000 | 233500 | 77 |
| 316 | 20240508 | 134000 | 25374215000 | 234000 | 233500 | 234000 | 233500 | 288 |
| 317 | 20240508 | 133900 | 25306958000 | 233500 | 233500 | 234000 | 233500 | 392 |
| 318 | 20240508 | 133800 | 25215424000 | 234000 | 233500 | 234000 | 233500 | 326 |
| 319 | 20240508 | 133700 | 25139295500 | 233500 | 234000 | 234000 | 233500 | 225 |
| 320 | 20240508 | 133600 | 25086650000 | 233500 | 233000 | 234000 | 233000 | 332 |
| 321 | 20240508 | 133500 | 25009165500 | 233500 | 233000 | 233500 | 233000 | 123 |
| 322 | 20240508 | 133400 | 24980505000 | 233500 | 233500 | 233500 | 233000 | 76 |
| 323 | 20240508 | 133300 | 24962776000 | 233000 | 233000 | 233500 | 233000 | 249 |
| 324 | 20240508 | 133200 | 24904702000 | 233000 | 233000 | 233500 | 233000 | 208 |
| 325 | 20240508 | 133100 | 24856203500 | 233000 | 233000 | 233500 | 233000 | 69 |
| 326 | 20240508 | 133000 | 24840119000 | 233500 | 233000 | 233500 | 233000 | 170 |
| 327 | 20240508 | 132900 | 24800491500 | 233500 | 233500 | 233500 | 233000 | 127 |
| 328 | 20240508 | 132800 | 24770891500 | 233500 | 233000 | 233500 | 233000 | 558 |
| 329 | 20240508 | 132700 | 24640640500 | 233500 | 233500 | 234000 | 233500 | 621 |
| 330 | 20240508 | 132600 | 24495630500 | 233500 | 234000 | 234000 | 233500 | 86 |
| 331 | 20240508 | 132500 | 24475544000 | 234000 | 233500 | 234000 | 233500 | 281 |
| 332 | 20240508 | 132400 | 24409910000 | 234000 | 233500 | 234000 | 233500 | 197 |
| 333 | 20240508 | 132300 | 24363902500 | 233500 | 233500 | 234000 | 233500 | 83 |
| 334 | 20240508 | 132200 | 24344503500 | 233500 | 233500 | 234000 | 233500 | 288 |
| 335 | 20240508 | 132100 | 24277253000 | 233500 | 233500 | 234000 | 233500 | 84 |
| 336 | 20240508 | 132000 | 24257630000 | 233500 | 233500 | 234000 | 233500 | 127 |
| 337 | 20240508 | 131900 | 24227971000 | 234000 | 233500 | 234000 | 233500 | 52 |
| 338 | 20240508 | 131800 | 24215814500 | 233500 | 234000 | 234000 | 233500 | 131 |
| 339 | 20240508 | 131700 | 24185220000 | 234000 | 233500 | 234000 | 233500 | 152 |
| 340 | 20240508 | 131600 | 24149706000 | 234000 | 233500 | 234000 | 233500 | 96 |
| 341 | 20240508 | 131500 | 24127281500 | 233500 | 233500 | 234000 | 233000 | 201 |
| 342 | 20240508 | 131400 | 24080336500 | 233500 | 233500 | 234000 | 233000 | 229 |
| 343 | 20240508 | 131300 | 24026877000 | 233000 | 233000 | 234000 | 233000 | 1209 |
| 344 | 20240508 | 131200 | 23744595500 | 233000 | 233500 | 233500 | 233000 | 233 |
| 345 | 20240508 | 131100 | 23690250000 | 233500 | 233000 | 233500 | 233000 | 231 |
| 346 | 20240508 | 131000 | 23636424500 | 233000 | 233000 | 233500 | 233000 | 263 |
| 347 | 20240508 | 130900 | 23575136000 | 233000 | 233500 | 233500 | 233000 | 52 |
| 348 | 20240508 | 130800 | 23563017500 | 233500 | 233500 | 233500 | 233000 | 237 |
| 349 | 20240508 | 130700 | 23507739500 | 233000 | 233000 | 233500 | 233000 | 310 |
| 350 | 20240508 | 130600 | 23435495000 | 233000 | 233000 | 233500 | 233000 | 310 |
| 351 | 20240508 | 130500 | 23363256000 | 233000 | 233000 | 233500 | 233000 | 448 |
| 352 | 20240508 | 130400 | 23258869500 | 233000 | 233500 | 233500 | 233000 | 181 |
| 353 | 20240508 | 130300 | 23216686000 | 233000 | 233000 | 233500 | 233000 | 106 |
| 354 | 20240508 | 130200 | 23191984000 | 233000 | 233500 | 233500 | 233000 | 112 |
| 355 | 20240508 | 130100 | 23165879000 | 233000 | 233500 | 233500 | 233000 | 150 |
| 356 | 20240508 | 130000 | 23130925500 | 233000 | 233000 | 233500 | 233000 | 212 |
| 357 | 20240508 | 125900 | 23081520500 | 233500 | 233000 | 233500 | 233000 | 62 |
| 358 | 20240508 | 125800 | 23067073500 | 233000 | 233000 | 233500 | 233000 | 98 |
| 359 | 20240508 | 125700 | 23044207000 | 233500 | 233500 | 233500 | 233000 | 352 |
| 360 | 20240508 | 125600 | 22962147500 | 233500 | 233000 | 233500 | 233000 | 116 |
| 361 | 20240508 | 125500 | 22935077000 | 233500 | 233000 | 233500 | 233000 | 42 |
| 362 | 20240508 | 125400 | 22925282000 | 233000 | 233000 | 233500 | 233000 | 175 |
| 363 | 20240508 | 125300 | 22884483000 | 233000 | 233500 | 233500 | 233000 | 138 |
| 364 | 20240508 | 125200 | 22852311500 | 233500 | 233000 | 233500 | 233000 | 237 |
| 365 | 20240508 | 125100 | 22797086000 | 233000 | 234000 | 234000 | 233000 | 78 |
| 366 | 20240508 | 125000 | 22778892000 | 233500 | 233000 | 234000 | 233000 | 237 |
| 367 | 20240508 | 124900 | 22723651500 | 233500 | 233500 | 234000 | 233500 | 313 |
| 368 | 20240508 | 124800 | 22650559000 | 233500 | 233500 | 234000 | 233500 | 50 |
| 369 | 20240508 | 124700 | 22638878500 | 234000 | 233500 | 234000 | 233500 | 205 |
| 370 | 20240508 | 124600 | 22590978500 | 233500 | 233500 | 234000 | 233500 | 148 |
| 371 | 20240508 | 124500 | 22556419000 | 233500 | 234000 | 234000 | 233500 | 70 |
| 372 | 20240508 | 124400 | 22540064500 | 233500 | 233500 | 234000 | 233500 | 193 |
| 373 | 20240508 | 124300 | 22494991000 | 233500 | 233500 | 234000 | 233500 | 191 |
| 374 | 20240508 | 124200 | 22450379500 | 233500 | 233500 | 234000 | 233500 | 251 |
| 375 | 20240508 | 124100 | 22391766500 | 233500 | 233500 | 234000 | 233500 | 105 |
| 376 | 20240508 | 124000 | 22367244000 | 233500 | 233500 | 234000 | 233500 | 230 |
| 377 | 20240508 | 123900 | 22313535000 | 233500 | 233500 | 234000 | 233500 | 209 |
| 378 | 20240508 | 123800 | 22264723500 | 234000 | 233500 | 234000 | 233500 | 51 |
| 379 | 20240508 | 123700 | 22252812500 | 234000 | 234000 | 234000 | 233500 | 91 |
| 380 | 20240508 | 123600 | 22231557000 | 233500 | 234000 | 234000 | 233500 | 34 |
| 381 | 20240508 | 123500 | 22223607500 | 233500 | 234000 | 234000 | 233000 | 168 |
| 382 | 20240508 | 123400 | 22184422000 | 233500 | 233500 | 234000 | 233000 | 218 |
| 383 | 20240508 | 123300 | 22133538500 | 233500 | 233000 | 233500 | 233000 | 182 |
| 384 | 20240508 | 123200 | 22091066000 | 233000 | 233000 | 233500 | 233000 | 227 |
| 385 | 20240508 | 123100 | 22038168000 | 233000 | 233500 | 233500 | 233000 | 61 |
| 386 | 20240508 | 123000 | 22023941500 | 233500 | 233000 | 233500 | 233000 | 77 |
| 387 | 20240508 | 122900 | 22005974000 | 233000 | 233000 | 233500 | 233000 | 111 |
| 388 | 20240508 | 122800 | 21980106000 | 233000 | 233000 | 233500 | 233000 | 162 |
| 389 | 20240508 | 122700 | 21942353500 | 233500 | 233500 | 233500 | 233000 | 119 |
| 390 | 20240508 | 122600 | 21914621500 | 233500 | 233500 | 233500 | 233000 | 179 |
| 391 | 20240508 | 122500 | 21872839000 | 233500 | 233500 | 233500 | 233000 | 68 |
| 392 | 20240508 | 122400 | 21856992500 | 233000 | 233000 | 233500 | 233000 | 273 |
| 393 | 20240508 | 122300 | 21793366500 | 233000 | 233000 | 233500 | 233000 | 58 |
| 394 | 20240508 | 122200 | 21779851000 | 233000 | 233000 | 233500 | 233000 | 112 |
| 395 | 20240508 | 122100 | 21753746000 | 233000 | 233000 | 233500 | 233000 | 200 |
| 396 | 20240508 | 122000 | 21707143000 | 233000 | 233000 | 233500 | 233000 | 168 |
| 397 | 20240508 | 121900 | 21667983000 | 233000 | 233000 | 233000 | 232500 | 576 |
| 398 | 20240508 | 121800 | 21533817500 | 233500 | 233500 | 233500 | 233000 | 38 |
| 399 | 20240508 | 121700 | 21524956500 | 233500 | 233500 | 233500 | 233000 | 281 |
| 400 | 20240508 | 121600 | 21459404000 | 233500 | 233000 | 233500 | 232500 | 648 |
| 401 | 20240508 | 121500 | 21308440000 | 233000 | 232500 | 233000 | 232500 | 185 |
| 402 | 20240508 | 121400 | 21265370000 | 232500 | 232500 | 233000 | 232500 | 188 |
| 403 | 20240508 | 121300 | 21221658500 | 232500 | 233000 | 233000 | 232000 | 2365 |
| 404 | 20240508 | 121200 | 20671579000 | 232500 | 232500 | 233000 | 232500 | 1297 |
| 405 | 20240508 | 121100 | 20370023500 | 232500 | 232500 | 233000 | 232500 | 294 |
| 406 | 20240508 | 121000 | 20301663000 | 233000 | 232500 | 233000 | 232500 | 180 |
| 407 | 20240508 | 120900 | 20259809500 | 232500 | 232500 | 233000 | 232000 | 802 |
| 408 | 20240508 | 120800 | 20073390500 | 233000 | 232500 | 233000 | 232500 | 85 |
| 409 | 20240508 | 120700 | 20053622500 | 233000 | 232500 | 233000 | 232500 | 222 |
| 410 | 20240508 | 120600 | 20001999500 | 232500 | 232500 | 233000 | 232500 | 174 |
| 411 | 20240508 | 120500 | 19961540500 | 232500 | 233000 | 233000 | 232500 | 225 |
| 412 | 20240508 | 120400 | 19909222500 | 233000 | 232500 | 233000 | 232500 | 213 |
| 413 | 20240508 | 120300 | 19859697000 | 232500 | 232500 | 233000 | 232500 | 309 |
| 414 | 20240508 | 120200 | 19787845500 | 232500 | 232500 | 233000 | 232500 | 672 |
| 415 | 20240508 | 120100 | 19631604500 | 232500 | 232500 | 233000 | 232500 | 1312 |
| 416 | 20240508 | 120000 | 19326555500 | 233000 | 233000 | 233000 | 232500 | 39 |
| 417 | 20240508 | 115900 | 19317476500 | 232500 | 232500 | 233000 | 232500 | 252 |
| 418 | 20240508 | 115800 | 19258858500 | 232500 | 233000 | 233500 | 232500 | 216 |
| 419 | 20240508 | 115700 | 19208585000 | 233000 | 233000 | 233500 | 233000 | 673 |
| 420 | 20240508 | 115600 | 19051775000 | 233500 | 233000 | 233500 | 233000 | 1087 |
| 421 | 20240508 | 115500 | 18798492500 | 233500 | 233500 | 233500 | 233000 | 79 |
| 422 | 20240508 | 115400 | 18780070500 | 233000 | 233500 | 233500 | 233000 | 394 |
| 423 | 20240508 | 115300 | 18688261000 | 233000 | 233000 | 233500 | 233000 | 109 |
| 424 | 20240508 | 115200 | 18662859500 | 233500 | 233000 | 233500 | 233000 | 420 |
| 425 | 20240508 | 115100 | 18564975000 | 233000 | 233000 | 233500 | 233000 | 422 |
| 426 | 20240508 | 115000 | 18466610500 | 233000 | 233500 | 233500 | 233000 | 245 |
| 427 | 20240508 | 114900 | 18409508500 | 233000 | 233000 | 233500 | 233000 | 320 |
| 428 | 20240508 | 114800 | 18334946000 | 233000 | 233000 | 233500 | 233000 | 141 |
| 429 | 20240508 | 114700 | 18302084500 | 233000 | 233500 | 233500 | 233000 | 130 |
| 430 | 20240508 | 114600 | 18271779000 | 233000 | 233500 | 233500 | 233000 | 276 |
| 431 | 20240508 | 114500 | 18207447000 | 233500 | 233000 | 233500 | 233000 | 237 |
| 432 | 20240508 | 114400 | 18152220000 | 233000 | 233500 | 233500 | 233000 | 224 |
| 433 | 20240508 | 114300 | 18100021500 | 233500 | 233000 | 233500 | 233000 | 70 |
| 434 | 20240508 | 114200 | 18083708500 | 233500 | 233000 | 233500 | 233000 | 134 |
| 435 | 20240508 | 114100 | 18052473000 | 233000 | 233500 | 234000 | 233000 | 721 |
| 436 | 20240508 | 114000 | 17884403500 | 233000 | 233500 | 234000 | 233000 | 217 |
| 437 | 20240508 | 113900 | 17833736500 | 233500 | 233500 | 234000 | 233500 | 347 |
| 438 | 20240508 | 113800 | 17752701500 | 234000 | 233500 | 234000 | 233500 | 200 |
| 439 | 20240508 | 113700 | 17705993000 | 233500 | 233500 | 234000 | 233500 | 587 |
| 440 | 20240508 | 113600 | 17568918000 | 233500 | 233500 | 234000 | 233500 | 322 |
| 441 | 20240508 | 113500 | 17493730000 | 233500 | 233500 | 234000 | 233500 | 131 |
| 442 | 20240508 | 113400 | 17463134000 | 233500 | 233500 | 234000 | 233500 | 493 |
| 443 | 20240508 | 113300 | 17347908500 | 233500 | 233500 | 234000 | 233500 | 115 |
| 444 | 20240508 | 113200 | 17321049500 | 233500 | 233500 | 234000 | 233500 | 93 |
| 445 | 20240508 | 113100 | 17299319500 | 233500 | 233500 | 234000 | 233500 | 243 |
| 446 | 20240508 | 113000 | 17242566000 | 234000 | 233500 | 234000 | 233500 | 112 |
| 447 | 20240508 | 112900 | 17216412500 | 233500 | 233500 | 234000 | 233500 | 214 |
| 448 | 20240508 | 112800 | 17166427000 | 233500 | 233500 | 234000 | 233500 | 178 |
| 449 | 20240508 | 112700 | 17124862000 | 233500 | 234000 | 234000 | 233500 | 155 |
| 450 | 20240508 | 112600 | 17088658000 | 234000 | 234000 | 234000 | 233500 | 88 |
| 451 | 20240508 | 112500 | 17068102500 | 233500 | 233500 | 234000 | 233500 | 74 |
| 452 | 20240508 | 112400 | 17050805500 | 233500 | 233500 | 234000 | 233500 | 198 |
| 453 | 20240508 | 112300 | 17004536500 | 233500 | 233500 | 234000 | 233500 | 137 |
| 454 | 20240508 | 112200 | 16972543000 | 233500 | 233500 | 234000 | 233500 | 138 |
| 455 | 20240508 | 112100 | 16940278500 | 233500 | 234000 | 234000 | 233500 | 126 |
| 456 | 20240508 | 112000 | 16910849500 | 233500 | 233500 | 234000 | 233500 | 265 |
| 457 | 20240508 | 111900 | 16848930500 | 234000 | 234000 | 234000 | 233500 | 40 |
| 458 | 20240508 | 111800 | 16839588000 | 233500 | 233500 | 234000 | 233500 | 135 |
| 459 | 20240508 | 111700 | 16808053000 | 233500 | 233500 | 234000 | 233500 | 120 |
| 460 | 20240508 | 111600 | 16780032000 | 233500 | 233500 | 234000 | 233500 | 227 |
| 461 | 20240508 | 111500 | 16727019000 | 233500 | 233500 | 234000 | 233500 | 67 |
| 462 | 20240508 | 111400 | 16711360000 | 233500 | 233500 | 234000 | 233500 | 146 |
| 463 | 20240508 | 111300 | 16677227500 | 234000 | 233500 | 234000 | 233500 | 224 |
| 464 | 20240508 | 111200 | 16624896500 | 233500 | 233500 | 234000 | 233500 | 182 |
| 465 | 20240508 | 111100 | 16582391500 | 233500 | 233500 | 234000 | 233500 | 959 |
| 466 | 20240508 | 111000 | 16358463000 | 233500 | 233500 | 234000 | 233500 | 188 |
| 467 | 20240508 | 110900 | 16314541000 | 233500 | 233500 | 234000 | 233500 | 206 |
| 468 | 20240508 | 110800 | 16266426000 | 233500 | 233500 | 234000 | 233500 | 191 |
| 469 | 20240508 | 110700 | 16221806500 | 234000 | 234000 | 234000 | 233500 | 27 |
| 470 | 20240508 | 110600 | 16215494500 | 233500 | 234000 | 234000 | 233500 | 784 |
| 471 | 20240508 | 110500 | 16032107500 | 234500 | 234000 | 234500 | 234000 | 137 |
| 472 | 20240508 | 110400 | 16000042000 | 234000 | 234000 | 234500 | 234000 | 211 |
| 473 | 20240508 | 110300 | 15950666000 | 234500 | 233500 | 234500 | 233500 | 628 |
| 474 | 20240508 | 110200 | 15803726000 | 233500 | 233500 | 234000 | 233500 | 150 |
| 475 | 20240508 | 110100 | 15768674500 | 234000 | 233500 | 234000 | 233500 | 73 |
| 476 | 20240508 | 110000 | 15751621500 | 233500 | 234000 | 234000 | 233500 | 119 |
| 477 | 20240508 | 105900 | 15723828500 | 233500 | 233500 | 234000 | 233500 | 129 |
| 478 | 20240508 | 105800 | 15693679000 | 233500 | 233500 | 234000 | 233500 | 172 |
| 479 | 20240508 | 105700 | 15653515000 | 233500 | 234000 | 234000 | 233500 | 78 |
| 480 | 20240508 | 105600 | 15635280500 | 233500 | 233500 | 234000 | 233500 | 44 |
| 481 | 20240508 | 105500 | 15625001000 | 234000 | 233500 | 234000 | 233500 | 257 |
| 482 | 20240508 | 105400 | 15564984500 | 233500 | 233500 | 234000 | 233500 | 47 |
| 483 | 20240508 | 105300 | 15554006500 | 234000 | 234000 | 234000 | 233500 | 153 |
| 484 | 20240508 | 105200 | 15518269500 | 233500 | 233500 | 234000 | 233500 | 1202 |
| 485 | 20240508 | 105100 | 15237599000 | 233500 | 233500 | 234000 | 233500 | 1548 |
| 486 | 20240508 | 105000 | 14876132500 | 233500 | 233500 | 234000 | 233500 | 144 |
| 487 | 20240508 | 104900 | 14842507500 | 233500 | 233500 | 234000 | 233500 | 104 |
| 488 | 20240508 | 104800 | 14818215500 | 233500 | 234000 | 234000 | 233500 | 1033 |
| 489 | 20240508 | 104700 | 14576994000 | 233500 | 233500 | 234000 | 233500 | 111 |
| 490 | 20240508 | 104600 | 14551064500 | 234000 | 234000 | 234500 | 233500 | 1307 |
| 491 | 20240508 | 104500 | 14245244500 | 234000 | 234500 | 234500 | 234000 | 196 |
| 492 | 20240508 | 104400 | 14199373000 | 234500 | 234000 | 234500 | 234000 | 295 |
| 493 | 20240508 | 104300 | 14130330500 | 234000 | 234000 | 234500 | 234000 | 301 |
| 494 | 20240508 | 104200 | 14059868000 | 234000 | 234500 | 234500 | 234000 | 542 |
| 495 | 20240508 | 104100 | 13932815500 | 234500 | 234500 | 234500 | 234500 | 308 |
| 496 | 20240508 | 104000 | 13860589500 | 234500 | 234500 | 235000 | 234500 | 160 |
| 497 | 20240508 | 103900 | 13823062500 | 234500 | 234500 | 235000 | 234500 | 163 |
| 498 | 20240508 | 103800 | 13784835000 | 234500 | 234500 | 235000 | 234500 | 256 |
| 499 | 20240508 | 103700 | 13724792500 | 234500 | 234500 | 235000 | 234500 | 158 |
| 500 | 20240508 | 103600 | 13687739000 | 234500 | 234500 | 235000 | 234500 | 113 |
| 501 | 20240508 | 103500 | 13661232000 | 235000 | 234500 | 235000 | 234500 | 86 |
| 502 | 20240508 | 103400 | 13641062500 | 234500 | 234500 | 235000 | 234500 | 118 |
| 503 | 20240508 | 103300 | 13613385000 | 234500 | 234500 | 235000 | 234500 | 862 |
| 504 | 20240508 | 103200 | 13411240500 | 234500 | 235000 | 235000 | 234500 | 38 |
| 505 | 20240508 | 103100 | 13402320500 | 234500 | 235000 | 235000 | 234500 | 60 |
| 506 | 20240508 | 103000 | 13388242500 | 234500 | 234500 | 235000 | 234500 | 122 |
| 507 | 20240508 | 102900 | 13359632000 | 234500 | 234500 | 235000 | 234500 | 132 |
| 508 | 20240508 | 102800 | 13328666000 | 234500 | 234500 | 235000 | 234500 | 81 |
| 509 | 20240508 | 102700 | 13309667500 | 234500 | 234500 | 235000 | 234500 | 60 |
| 510 | 20240508 | 102600 | 13295587500 | 234500 | 234500 | 235000 | 234500 | 550 |
| 511 | 20240508 | 102500 | 13166607000 | 234500 | 234500 | 235000 | 234500 | 136 |
| 512 | 20240508 | 102400 | 13134687500 | 234500 | 235000 | 235000 | 234500 | 96 |
| 513 | 20240508 | 102300 | 13112174500 | 234500 | 234500 | 235000 | 234500 | 123 |
| 514 | 20240508 | 102200 | 13083325500 | 235000 | 235000 | 235500 | 234500 | 881 |
| 515 | 20240508 | 102100 | 12876462500 | 235000 | 235000 | 235500 | 235000 | 91 |
| 516 | 20240508 | 102000 | 12855054500 | 235000 | 235000 | 235500 | 235000 | 184 |
| 517 | 20240508 | 101900 | 12811800000 | 235000 | 235000 | 235500 | 235000 | 162 |
| 518 | 20240508 | 101800 | 12773719000 | 235000 | 234500 | 235000 | 234500 | 1563 |
| 519 | 20240508 | 101700 | 12406489000 | 234500 | 234500 | 235000 | 234500 | 334 |
| 520 | 20240508 | 101600 | 12328160500 | 234500 | 234500 | 235000 | 234500 | 885 |
| 521 | 20240508 | 101500 | 12120625500 | 234500 | 234500 | 235000 | 234500 | 243 |
| 522 | 20240508 | 101400 | 12063641000 | 234500 | 234000 | 234500 | 234000 | 1121 |
| 523 | 20240508 | 101300 | 11800892500 | 234000 | 234000 | 234500 | 234000 | 115 |
| 524 | 20240508 | 101200 | 11773981000 | 234000 | 234000 | 234500 | 234000 | 259 |
| 525 | 20240508 | 101100 | 11713373500 | 234000 | 234500 | 234500 | 234000 | 298 |
| 526 | 20240508 | 101000 | 11643640000 | 234000 | 234000 | 234500 | 234000 | 427 |
| 527 | 20240508 | 100900 | 11543719000 | 234000 | 234000 | 234500 | 234000 | 88 |
| 528 | 20240508 | 100800 | 11523118500 | 234000 | 234000 | 234500 | 234000 | 147 |
| 529 | 20240508 | 100700 | 11488719500 | 234000 | 234000 | 234500 | 234000 | 141 |
| 530 | 20240508 | 100600 | 11455716000 | 234000 | 234000 | 234500 | 234000 | 190 |
| 531 | 20240508 | 100500 | 11411231000 | 234000 | 234000 | 234500 | 234000 | 224 |
| 532 | 20240508 | 100400 | 11358814500 | 234000 | 234500 | 234500 | 234000 | 57 |
| 533 | 20240508 | 100300 | 11345471500 | 234500 | 234000 | 234500 | 234000 | 567 |
| 534 | 20240508 | 100200 | 11212788500 | 234000 | 234000 | 234500 | 234000 | 721 |
| 535 | 20240508 | 100100 | 11044072000 | 234000 | 234000 | 234500 | 234000 | 162 |
| 536 | 20240508 | 100000 | 11006159000 | 234000 | 234500 | 235000 | 234000 | 1038 |
| 537 | 20240508 | 095900 | 10762783500 | 234500 | 234500 | 235000 | 234500 | 148 |
| 538 | 20240508 | 095800 | 10728077000 | 234500 | 234500 | 235000 | 234500 | 212 |
| 539 | 20240508 | 095700 | 10678309500 | 234500 | 234500 | 235000 | 234500 | 353 |
| 540 | 20240508 | 095600 | 10595517500 | 234500 | 234500 | 235000 | 234500 | 582 |
| 541 | 20240508 | 095500 | 10458790500 | 234500 | 235000 | 235000 | 234500 | 1082 |
| 542 | 20240508 | 095400 | 10204574000 | 235000 | 235000 | 235500 | 235000 | 241 |
| 543 | 20240508 | 095300 | 10147937500 | 235000 | 235000 | 235500 | 235000 | 74 |
| 544 | 20240508 | 095200 | 10130538500 | 235000 | 235000 | 235500 | 235000 | 68 |
| 545 | 20240508 | 095100 | 10114551000 | 235500 | 235000 | 235500 | 235000 | 79 |
| 546 | 20240508 | 095000 | 10095985500 | 235000 | 235500 | 235500 | 235000 | 181 |
| 547 | 20240508 | 094900 | 10053437500 | 235000 | 235000 | 235500 | 235000 | 72 |
| 548 | 20240508 | 094800 | 10036514500 | 235000 | 235500 | 235500 | 235000 | 503 |
| 549 | 20240508 | 094700 | 9918063000 | 235500 | 236000 | 236000 | 235500 | 138 |
| 550 | 20240508 | 094600 | 9885544500 | 235500 | 235000 | 236000 | 235000 | 868 |
| 551 | 20240508 | 094500 | 9681130500 | 235500 | 235500 | 235500 | 235000 | 714 |
| 552 | 20240508 | 094400 | 9513257500 | 235500 | 235000 | 235500 | 235000 | 495 |
| 553 | 20240508 | 094300 | 9396743500 | 235000 | 235000 | 235500 | 235000 | 216 |
| 554 | 20240508 | 094200 | 9345963500 | 235500 | 235500 | 235500 | 235000 | 83 |
| 555 | 20240508 | 094100 | 9326441500 | 235500 | 235000 | 235500 | 235000 | 298 |
| 556 | 20240508 | 094000 | 9256285500 | 235000 | 235000 | 235500 | 235000 | 115 |
| 557 | 20240508 | 093900 | 9229239500 | 235000 | 235500 | 235500 | 235000 | 267 |
| 558 | 20240508 | 093800 | 9166477500 | 235500 | 235000 | 235500 | 235000 | 256 |
| 559 | 20240508 | 093700 | 9106288500 | 235500 | 235000 | 235500 | 235000 | 154 |
| 560 | 20240508 | 093600 | 9070085500 | 235500 | 235000 | 235500 | 235000 | 156 |
| 561 | 20240508 | 093500 | 9033413500 | 235500 | 234500 | 235500 | 234500 | 271 |
| 562 | 20240508 | 093400 | 8969769000 | 234500 | 234500 | 235000 | 234500 | 455 |
| 563 | 20240508 | 093300 | 8862940500 | 234500 | 235000 | 235500 | 234500 | 731 |
| 564 | 20240508 | 093200 | 8691188500 | 235500 | 235500 | 235500 | 235000 | 237 |
| 565 | 20240508 | 093100 | 8635469000 | 235500 | 235500 | 235500 | 235000 | 1173 |
| 566 | 20240508 | 093000 | 8359322500 | 235500 | 235500 | 236000 | 235500 | 155 |
| 567 | 20240508 | 092900 | 8322812000 | 235500 | 235500 | 236000 | 235500 | 161 |
| 568 | 20240508 | 092800 | 8284882500 | 235500 | 236000 | 236500 | 235500 | 163 |
| 569 | 20240508 | 092700 | 8246426500 | 235500 | 236000 | 236500 | 235500 | 480 |
| 570 | 20240508 | 092600 | 8133184500 | 236000 | 236000 | 236000 | 235500 | 1111 |
| 571 | 20240508 | 092500 | 7871012500 | 236500 | 236500 | 236500 | 236000 | 942 |
| 572 | 20240508 | 092400 | 7648261000 | 236500 | 236500 | 236500 | 236000 | 317 |
| 573 | 20240508 | 092300 | 7573363500 | 236500 | 236000 | 236500 | 236000 | 340 |
| 574 | 20240508 | 092200 | 7492967500 | 236500 | 235500 | 236500 | 235000 | 1464 |
| 575 | 20240508 | 092100 | 7147730500 | 235500 | 235500 | 236000 | 235000 | 334 |
| 576 | 20240508 | 092000 | 7069065000 | 235500 | 235500 | 235500 | 234500 | 592 |
| 577 | 20240508 | 091900 | 6929827500 | 235500 | 234000 | 235500 | 234000 | 2294 |
| 578 | 20240508 | 091800 | 6391055500 | 234500 | 233500 | 235000 | 233500 | 2268 |
| 579 | 20240508 | 091700 | 5859584500 | 233500 | 233500 | 234000 | 233500 | 682 |
| 580 | 20240508 | 091600 | 5700322000 | 233500 | 233000 | 234000 | 233000 | 1237 |
| 581 | 20240508 | 091500 | 5411564500 | 233000 | 234500 | 234500 | 233000 | 4584 |
| 582 | 20240508 | 091400 | 4340200000 | 234000 | 234000 | 234500 | 234000 | 364 |
| 583 | 20240508 | 091300 | 4255012500 | 234000 | 235000 | 235000 | 234000 | 618 |
| 584 | 20240508 | 091200 | 4110125500 | 235000 | 235000 | 235000 | 234500 | 468 |
| 585 | 20240508 | 091100 | 4000253000 | 235000 | 233500 | 235000 | 233500 | 1109 |
| 586 | 20240508 | 091000 | 3740311500 | 234000 | 233500 | 234500 | 233500 | 897 |
| 587 | 20240508 | 090900 | 3530466500 | 234000 | 234000 | 234500 | 233500 | 813 |
| 588 | 20240508 | 090800 | 3340220000 | 234500 | 235000 | 235000 | 234000 | 959 |
| 589 | 20240508 | 090700 | 3115324500 | 235000 | 234500 | 235000 | 234500 | 206 |
| 590 | 20240508 | 090600 | 3066993500 | 234500 | 235000 | 235000 | 234000 | 461 |
| 591 | 20240508 | 090500 | 2958838000 | 234500 | 233500 | 235000 | 233000 | 2644 |
| 592 | 20240508 | 090400 | 2340913500 | 233500 | 234500 | 234500 | 233500 | 1914 |
| 593 | 20240508 | 090300 | 1893350500 | 234500 | 235500 | 236000 | 234500 | 1285 |
| 594 | 20240508 | 090200 | 1591243500 | 235500 | 236500 | 236500 | 235000 | 854 |
| 595 | 20240508 | 090100 | 1390329000 | 235500 | 235000 | 236500 | 234000 | 2021 |
| 596 | 20240508 | 090000 | 915671500 | 235000 | 235500 | 237000 | 235000 | 3881 |