32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 185000 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 42395 |
| 3 | 20230627 | 184900 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 4 | 20230627 | 184800 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 5 | 20230627 | 184700 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 6 | 20230627 | 184600 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 7 | 20230627 | 184500 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 8 | 20230627 | 184400 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 9 | 20230627 | 184300 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 10 | 20230627 | 184200 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 11 | 20230627 | 184100 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 12 | 20230627 | 184000 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 13 | 20230627 | 183900 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 14 | 20230627 | 183800 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 15 | 20230627 | 183700 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 16 | 20230627 | 183600 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 17 | 20230627 | 183500 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 18 | 20230627 | 183400 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 19 | 20230627 | 183300 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 20 | 20230627 | 183200 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 21 | 20230627 | 183100 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 22 | 20230627 | 183000 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 23 | 20230627 | 182900 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 24 | 20230627 | 182800 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 25 | 20230627 | 182700 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 26 | 20230627 | 182600 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 27 | 20230627 | 182500 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 28 | 20230627 | 182400 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 29 | 20230627 | 182300 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 30 | 20230627 | 182200 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 31 | 20230627 | 182100 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 32 | 20230627 | 182000 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 42395 |
| 33 | 20230627 | 181900 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 34 | 20230627 | 181800 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 35 | 20230627 | 181700 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 36 | 20230627 | 181600 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 37 | 20230627 | 181500 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 38 | 20230627 | 181400 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 39 | 20230627 | 181300 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 40 | 20230627 | 181200 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 41 | 20230627 | 181100 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 42 | 20230627 | 181000 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 43 | 20230627 | 180900 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 44 | 20230627 | 180800 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 45 | 20230627 | 180700 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 46 | 20230627 | 180600 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 47 | 20230627 | 180500 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 48 | 20230627 | 180400 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 49 | 20230627 | 180300 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 50 | 20230627 | 180200 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 51 | 20230627 | 180100 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 52 | 20230627 | 180000 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 53 | 20230627 | 175900 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 54 | 20230627 | 175800 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 55 | 20230627 | 175700 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 56 | 20230627 | 175600 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 57 | 20230627 | 175500 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 58 | 20230627 | 175400 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 59 | 20230627 | 175300 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 60 | 20230627 | 175200 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 61 | 20230627 | 175100 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 62 | 20230627 | 175000 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 42395 |
| 63 | 20230627 | 174900 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 64 | 20230627 | 174800 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 65 | 20230627 | 174700 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 66 | 20230627 | 174600 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 67 | 20230627 | 174500 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 68 | 20230627 | 174400 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 69 | 20230627 | 174300 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 70 | 20230627 | 174200 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 71 | 20230627 | 174100 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 72 | 20230627 | 174000 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 73 | 20230627 | 173900 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 74 | 20230627 | 173800 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 75 | 20230627 | 173700 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 76 | 20230627 | 173600 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 77 | 20230627 | 173500 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 78 | 20230627 | 173400 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 79 | 20230627 | 173300 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 80 | 20230627 | 173200 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 81 | 20230627 | 173100 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 82 | 20230627 | 173000 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 83 | 20230627 | 172900 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 84 | 20230627 | 172800 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 85 | 20230627 | 172700 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 86 | 20230627 | 172600 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 87 | 20230627 | 172500 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 88 | 20230627 | 172400 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 89 | 20230627 | 172300 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 90 | 20230627 | 172200 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 91 | 20230627 | 172100 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 92 | 20230627 | 172000 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 42395 |
| 93 | 20230627 | 171900 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 94 | 20230627 | 171800 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 95 | 20230627 | 171700 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 96 | 20230627 | 171600 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 97 | 20230627 | 171500 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 98 | 20230627 | 171400 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 99 | 20230627 | 171300 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 100 | 20230627 | 171200 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 101 | 20230627 | 171100 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 102 | 20230627 | 171000 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 103 | 20230627 | 170900 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 104 | 20230627 | 170800 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 105 | 20230627 | 170700 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 106 | 20230627 | 170600 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 107 | 20230627 | 170500 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 108 | 20230627 | 170400 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 109 | 20230627 | 170300 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 110 | 20230627 | 170200 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 111 | 20230627 | 170100 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 112 | 20230627 | 170000 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 113 | 20230627 | 165900 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 114 | 20230627 | 165800 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 115 | 20230627 | 165700 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 116 | 20230627 | 165600 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 117 | 20230627 | 165500 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 118 | 20230627 | 165400 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 119 | 20230627 | 165300 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 120 | 20230627 | 165200 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 121 | 20230627 | 165100 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 122 | 20230627 | 165000 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 42395 |
| 123 | 20230627 | 164900 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 124 | 20230627 | 164800 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 125 | 20230627 | 164700 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 126 | 20230627 | 164600 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 127 | 20230627 | 164500 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 128 | 20230627 | 164400 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 129 | 20230627 | 164300 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 130 | 20230627 | 164200 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 131 | 20230627 | 164100 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 132 | 20230627 | 164000 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 133 | 20230627 | 163900 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 134 | 20230627 | 163800 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 135 | 20230627 | 163700 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 136 | 20230627 | 163600 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 137 | 20230627 | 163500 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 138 | 20230627 | 163400 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 139 | 20230627 | 163300 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 140 | 20230627 | 163200 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 141 | 20230627 | 163100 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 142 | 20230627 | 163000 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 143 | 20230627 | 162900 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 144 | 20230627 | 162800 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 145 | 20230627 | 162700 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 146 | 20230627 | 162600 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 147 | 20230627 | 162500 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 148 | 20230627 | 162400 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 149 | 20230627 | 162300 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 150 | 20230627 | 162200 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 151 | 20230627 | 162100 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 152 | 20230627 | 162000 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 42395 |
| 153 | 20230627 | 161900 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 154 | 20230627 | 161800 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 155 | 20230627 | 161700 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 156 | 20230627 | 161600 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 157 | 20230627 | 161500 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 158 | 20230627 | 161400 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 159 | 20230627 | 161300 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 160 | 20230627 | 161200 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 161 | 20230627 | 161100 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 162 | 20230627 | 161000 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 163 | 20230627 | 160900 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 164 | 20230627 | 160800 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 165 | 20230627 | 160700 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 166 | 20230627 | 160600 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 167 | 20230627 | 160500 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 168 | 20230627 | 160400 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 169 | 20230627 | 160300 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 170 | 20230627 | 160200 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 171 | 20230627 | 160100 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 172 | 20230627 | 160000 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 173 | 20230627 | 155900 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 174 | 20230627 | 155800 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 175 | 20230627 | 155700 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 176 | 20230627 | 155600 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 177 | 20230627 | 155500 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 178 | 20230627 | 155400 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 179 | 20230627 | 155300 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 180 | 20230627 | 155200 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 181 | 20230627 | 155100 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 182 | 20230627 | 155000 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 42395 |
| 183 | 20230627 | 154900 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 184 | 20230627 | 154800 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 185 | 20230627 | 154700 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 186 | 20230627 | 154600 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 187 | 20230627 | 154500 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 188 | 20230627 | 154400 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 189 | 20230627 | 154300 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 190 | 20230627 | 154200 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 191 | 20230627 | 154100 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 192 | 20230627 | 154000 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 193 | 20230627 | 153900 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 194 | 20230627 | 153800 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 195 | 20230627 | 153700 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 196 | 20230627 | 153600 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 197 | 20230627 | 153500 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 198 | 20230627 | 153400 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 199 | 20230627 | 153300 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 200 | 20230627 | 153200 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 201 | 20230627 | 153100 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 202 | 20230627 | 153000 | 24386039550 | 19120 | 19120 | 19120 | 19120 | 42395 |
| 203 | 20230627 | 152900 | 23575447150 | 19120 | 19120 | 19120 | 19120 | 0 |
| 204 | 20230627 | 152800 | 23575447150 | 19120 | 19120 | 19120 | 19120 | 0 |
| 205 | 20230627 | 152700 | 23575447150 | 19120 | 19120 | 19120 | 19120 | 0 |
| 206 | 20230627 | 152600 | 23575447150 | 19120 | 19120 | 19120 | 19120 | 0 |
| 207 | 20230627 | 152500 | 23575447150 | 19120 | 19120 | 19120 | 19120 | 0 |
| 208 | 20230627 | 152400 | 23575447150 | 19120 | 19120 | 19120 | 19120 | 0 |
| 209 | 20230627 | 152300 | 23575447150 | 19120 | 19120 | 19120 | 19120 | 0 |
| 210 | 20230627 | 152200 | 23575447150 | 19120 | 19120 | 19120 | 19120 | 0 |
| 211 | 20230627 | 152100 | 23575447150 | 19120 | 19120 | 19120 | 19120 | 0 |
| 212 | 20230627 | 152000 | 23575447150 | 19120 | 19120 | 19120 | 19120 | 0 |
| 213 | 20230627 | 151900 | 23575447150 | 19120 | 19120 | 19130 | 19120 | 6965 |
| 214 | 20230627 | 151800 | 23442244190 | 19120 | 19120 | 19130 | 19110 | 2383 |
| 215 | 20230627 | 151700 | 23396683060 | 19120 | 19130 | 19130 | 19110 | 3166 |
| 216 | 20230627 | 151600 | 23336149720 | 19120 | 19120 | 19130 | 19120 | 9125 |
| 217 | 20230627 | 151500 | 23161635540 | 19130 | 19100 | 19130 | 19090 | 34056 |
| 218 | 20230627 | 151400 | 22511058100 | 19100 | 19080 | 19100 | 19070 | 20859 |
| 219 | 20230627 | 151300 | 22112977620 | 19080 | 19080 | 19080 | 19060 | 2852 |
| 220 | 20230627 | 151200 | 22058588990 | 19080 | 19080 | 19080 | 19070 | 6936 |
| 221 | 20230627 | 151100 | 21926310990 | 19070 | 19080 | 19080 | 19070 | 1844 |
| 222 | 20230627 | 151000 | 21891141450 | 19080 | 19080 | 19080 | 19070 | 1046 |
| 223 | 20230627 | 150900 | 21871191760 | 19070 | 19070 | 19080 | 19070 | 1977 |
| 224 | 20230627 | 150800 | 21833487440 | 19080 | 19070 | 19080 | 19070 | 3851 |
| 225 | 20230627 | 150700 | 21760033840 | 19080 | 19080 | 19080 | 19070 | 1165 |
| 226 | 20230627 | 150600 | 21737810940 | 19080 | 19070 | 19080 | 19070 | 1763 |
| 227 | 20230627 | 150500 | 21704186730 | 19070 | 19070 | 19080 | 19070 | 2025 |
| 228 | 20230627 | 150400 | 21665560070 | 19080 | 19080 | 19090 | 19070 | 4615 |
| 229 | 20230627 | 150300 | 21577497110 | 19090 | 19090 | 19090 | 19080 | 2478 |
| 230 | 20230627 | 150200 | 21530215430 | 19090 | 19090 | 19090 | 19080 | 2260 |
| 231 | 20230627 | 150100 | 21487088440 | 19090 | 19090 | 19090 | 19080 | 1578 |
| 232 | 20230627 | 150000 | 21456968780 | 19090 | 19080 | 19090 | 19070 | 2898 |
| 233 | 20230627 | 145900 | 21401673270 | 19080 | 19070 | 19080 | 19060 | 11485 |
| 234 | 20230627 | 145800 | 21182637020 | 19070 | 19070 | 19070 | 19060 | 1090 |
| 235 | 20230627 | 145700 | 21161858000 | 19070 | 19070 | 19070 | 19060 | 2055 |
| 236 | 20230627 | 145600 | 21122679800 | 19070 | 19060 | 19070 | 19050 | 6113 |
| 237 | 20230627 | 145500 | 21006179210 | 19060 | 19070 | 19070 | 19050 | 1583 |
| 238 | 20230627 | 145400 | 20976001710 | 19070 | 19060 | 19070 | 19050 | 2510 |
| 239 | 20230627 | 145300 | 20928162320 | 19060 | 19060 | 19060 | 19050 | 3095 |
| 240 | 20230627 | 145200 | 20869180060 | 19060 | 19070 | 19070 | 19050 | 656 |
| 241 | 20230627 | 145100 | 20856677050 | 19070 | 19050 | 19070 | 19050 | 4246 |
| 242 | 20230627 | 145000 | 20775761050 | 19060 | 19060 | 19060 | 19050 | 483 |
| 243 | 20230627 | 144900 | 20766556310 | 19050 | 19060 | 19060 | 19050 | 2379 |
| 244 | 20230627 | 144800 | 20721225870 | 19060 | 19060 | 19060 | 19050 | 2588 |
| 245 | 20230627 | 144700 | 20671919120 | 19060 | 19060 | 19060 | 19050 | 1834 |
| 246 | 20230627 | 144600 | 20636966700 | 19060 | 19050 | 19060 | 19040 | 5223 |
| 247 | 20230627 | 144500 | 20537470480 | 19050 | 19030 | 19050 | 19030 | 7799 |
| 248 | 20230627 | 144400 | 20389020310 | 19030 | 19030 | 19030 | 19020 | 858 |
| 249 | 20230627 | 144300 | 20372693040 | 19030 | 19030 | 19030 | 19020 | 1092 |
| 250 | 20230627 | 144200 | 20351914320 | 19030 | 19030 | 19030 | 19020 | 4369 |
| 251 | 20230627 | 144100 | 20268811920 | 19030 | 19030 | 19030 | 19020 | 699 |
| 252 | 20230627 | 144000 | 20255512240 | 19020 | 19030 | 19030 | 19020 | 981 |
| 253 | 20230627 | 143900 | 20236844530 | 19030 | 19030 | 19030 | 19020 | 1456 |
| 254 | 20230627 | 143800 | 20209138370 | 19030 | 19030 | 19030 | 19020 | 611 |
| 255 | 20230627 | 143700 | 20197513050 | 19030 | 19030 | 19030 | 19020 | 457 |
| 256 | 20230627 | 143600 | 20188817650 | 19030 | 19030 | 19030 | 19020 | 512 |
| 257 | 20230627 | 143500 | 20179074820 | 19030 | 19030 | 19030 | 19020 | 443 |
| 258 | 20230627 | 143400 | 20170647000 | 19020 | 19030 | 19030 | 19020 | 271 |
| 259 | 20230627 | 143300 | 20165490690 | 19030 | 19030 | 19030 | 19020 | 919 |
| 260 | 20230627 | 143200 | 20148008930 | 19030 | 19030 | 19030 | 19020 | 513 |
| 261 | 20230627 | 143100 | 20138249930 | 19020 | 19030 | 19030 | 19020 | 1219 |
| 262 | 20230627 | 143000 | 20115054440 | 19030 | 19020 | 19030 | 19010 | 2815 |
| 263 | 20230627 | 142900 | 20061515390 | 19010 | 19020 | 19020 | 19010 | 891 |
| 264 | 20230627 | 142800 | 20044570700 | 19010 | 19020 | 19020 | 19010 | 2299 |
| 265 | 20230627 | 142700 | 20000864710 | 19020 | 19020 | 19020 | 19010 | 493 |
| 266 | 20230627 | 142600 | 19991489250 | 19010 | 19010 | 19020 | 19010 | 1124 |
| 267 | 20230627 | 142500 | 19970114100 | 19010 | 19000 | 19020 | 19000 | 3008 |
| 268 | 20230627 | 142400 | 19912931420 | 19010 | 19010 | 19010 | 19000 | 602 |
| 269 | 20230627 | 142300 | 19901488410 | 19010 | 19040 | 19040 | 19000 | 7960 |
| 270 | 20230627 | 142200 | 19750067820 | 19030 | 19040 | 19040 | 19030 | 520 |
| 271 | 20230627 | 142100 | 19740169930 | 19030 | 19030 | 19040 | 19030 | 1160 |
| 272 | 20230627 | 142000 | 19718088820 | 19030 | 19040 | 19040 | 19030 | 471 |
| 273 | 20230627 | 141900 | 19709124350 | 19020 | 19040 | 19040 | 19020 | 2155 |
| 274 | 20230627 | 141800 | 19668101540 | 19040 | 19020 | 19040 | 19020 | 1553 |
| 275 | 20230627 | 141700 | 19638548670 | 19020 | 19040 | 19040 | 19010 | 4763 |
| 276 | 20230627 | 141600 | 19547951110 | 19040 | 19030 | 19040 | 19020 | 3071 |
| 277 | 20230627 | 141500 | 19489507510 | 19030 | 19030 | 19030 | 19020 | 1802 |
| 278 | 20230627 | 141400 | 19455216450 | 19030 | 19020 | 19030 | 19020 | 1485 |
| 279 | 20230627 | 141300 | 19426967700 | 19020 | 19040 | 19050 | 19020 | 5940 |
| 280 | 20230627 | 141200 | 19313915660 | 19040 | 19050 | 19050 | 19040 | 867 |
| 281 | 20230627 | 141100 | 19297402430 | 19050 | 19050 | 19050 | 19040 | 334 |
| 282 | 20230627 | 141000 | 19291040870 | 19050 | 19040 | 19050 | 19040 | 385 |
| 283 | 20230627 | 140900 | 19283709170 | 19050 | 19040 | 19050 | 19040 | 706 |
| 284 | 20230627 | 140800 | 19270265730 | 19040 | 19040 | 19050 | 19030 | 4791 |
| 285 | 20230627 | 140700 | 19179007230 | 19050 | 19050 | 19050 | 19040 | 429 |
| 286 | 20230627 | 140600 | 19170836950 | 19050 | 19030 | 19050 | 19030 | 5294 |
| 287 | 20230627 | 140500 | 19070083240 | 19030 | 19030 | 19030 | 19020 | 1354 |
| 288 | 20230627 | 140400 | 19044321090 | 19030 | 19030 | 19030 | 19020 | 767 |
| 289 | 20230627 | 140300 | 19029727660 | 19030 | 19030 | 19040 | 19020 | 727 |
| 290 | 20230627 | 140200 | 19015893370 | 19030 | 19040 | 19050 | 19030 | 937 |
| 291 | 20230627 | 140100 | 18998054660 | 19040 | 19050 | 19050 | 19040 | 509 |
| 292 | 20230627 | 140000 | 18988361270 | 19050 | 19050 | 19050 | 19040 | 1098 |
| 293 | 20230627 | 135900 | 18967451480 | 19050 | 19050 | 19050 | 19040 | 1516 |
| 294 | 20230627 | 135800 | 18938583460 | 19050 | 19050 | 19050 | 19040 | 764 |
| 295 | 20230627 | 135700 | 18924031740 | 19050 | 19050 | 19050 | 19040 | 292 |
| 296 | 20230627 | 135600 | 18918469630 | 19050 | 19030 | 19050 | 19020 | 3748 |
| 297 | 20230627 | 135500 | 18847140500 | 19030 | 19010 | 19030 | 19010 | 4318 |
| 298 | 20230627 | 135400 | 18765008580 | 19010 | 19010 | 19020 | 19010 | 946 |
| 299 | 20230627 | 135300 | 18747021950 | 19010 | 19020 | 19020 | 19010 | 894 |
| 300 | 20230627 | 135200 | 18730024720 | 19020 | 19020 | 19020 | 19010 | 556 |
| 301 | 20230627 | 135100 | 18719454290 | 19010 | 19020 | 19020 | 19010 | 120 |
| 302 | 20230627 | 135000 | 18717172500 | 19020 | 19010 | 19020 | 19000 | 2004 |
| 303 | 20230627 | 134900 | 18679078640 | 19000 | 19020 | 19020 | 19000 | 3501 |
| 304 | 20230627 | 134800 | 18612534880 | 19020 | 19030 | 19030 | 19010 | 2625 |
| 305 | 20230627 | 134700 | 18562607260 | 19030 | 19030 | 19030 | 19020 | 237 |
| 306 | 20230627 | 134600 | 18558097240 | 19030 | 19030 | 19030 | 19020 | 1033 |
| 307 | 20230627 | 134500 | 18538447570 | 19020 | 19030 | 19030 | 19020 | 827 |
| 308 | 20230627 | 134400 | 18522714850 | 19020 | 19020 | 19040 | 19020 | 966 |
| 309 | 20230627 | 134300 | 18504331640 | 19030 | 19030 | 19030 | 19020 | 452 |
| 310 | 20230627 | 134200 | 18495730450 | 19030 | 19060 | 19060 | 19030 | 3895 |
| 311 | 20230627 | 134100 | 18421546130 | 19060 | 19060 | 19060 | 19050 | 311 |
| 312 | 20230627 | 134000 | 18415619140 | 19060 | 19050 | 19060 | 19050 | 768 |
| 313 | 20230627 | 133900 | 18400985620 | 19050 | 19050 | 19060 | 19050 | 410 |
| 314 | 20230627 | 133800 | 18393171710 | 19060 | 19060 | 19060 | 19050 | 785 |
| 315 | 20230627 | 133700 | 18378212580 | 19060 | 19060 | 19070 | 19050 | 523 |
| 316 | 20230627 | 133600 | 18368243160 | 19070 | 19080 | 19090 | 19060 | 2047 |
| 317 | 20230627 | 133500 | 18329196790 | 19090 | 19080 | 19090 | 19080 | 2337 |
| 318 | 20230627 | 133400 | 18284603050 | 19080 | 19080 | 19090 | 19080 | 1044 |
| 319 | 20230627 | 133300 | 18264673170 | 19090 | 19070 | 19090 | 19060 | 2876 |
| 320 | 20230627 | 133200 | 18209817040 | 19070 | 19040 | 19070 | 19040 | 6269 |
| 321 | 20230627 | 133100 | 18090383310 | 19050 | 19010 | 19050 | 19000 | 10315 |
| 322 | 20230627 | 133000 | 17894185260 | 19010 | 19010 | 19010 | 19000 | 1424 |
| 323 | 20230627 | 132900 | 17867124510 | 19010 | 19010 | 19010 | 19000 | 446 |
| 324 | 20230627 | 132800 | 17858647130 | 19010 | 19010 | 19010 | 19000 | 163 |
| 325 | 20230627 | 132700 | 17855549830 | 18990 | 19000 | 19010 | 18990 | 1581 |
| 326 | 20230627 | 132600 | 17825509920 | 19000 | 19000 | 19010 | 19000 | 2485 |
| 327 | 20230627 | 132500 | 17778291530 | 19000 | 19010 | 19010 | 19000 | 1461 |
| 328 | 20230627 | 132400 | 17750530320 | 19000 | 19010 | 19010 | 19000 | 776 |
| 329 | 20230627 | 132300 | 17735779080 | 19010 | 19010 | 19010 | 19000 | 1786 |
| 330 | 20230627 | 132200 | 17701835030 | 19020 | 19010 | 19020 | 19010 | 617 |
| 331 | 20230627 | 132100 | 17690104460 | 19020 | 19030 | 19030 | 19020 | 2198 |
| 332 | 20230627 | 132000 | 17648296100 | 19030 | 19030 | 19030 | 19020 | 289 |
| 333 | 20230627 | 131900 | 17642798000 | 19030 | 19020 | 19030 | 19020 | 465 |
| 334 | 20230627 | 131800 | 17633951240 | 19020 | 19020 | 19030 | 19020 | 673 |
| 335 | 20230627 | 131700 | 17621149250 | 19030 | 19030 | 19030 | 19020 | 313 |
| 336 | 20230627 | 131600 | 17615193930 | 19030 | 19020 | 19030 | 19020 | 339 |
| 337 | 20230627 | 131500 | 17608744760 | 19020 | 19030 | 19030 | 19020 | 649 |
| 338 | 20230627 | 131400 | 17596400490 | 19020 | 19020 | 19030 | 19020 | 746 |
| 339 | 20230627 | 131300 | 17582207270 | 19020 | 19030 | 19030 | 19020 | 274 |
| 340 | 20230627 | 131200 | 17576994010 | 19020 | 19020 | 19030 | 19020 | 691 |
| 341 | 20230627 | 131100 | 17563848090 | 19030 | 19020 | 19030 | 19020 | 317 |
| 342 | 20230627 | 131000 | 17557817920 | 19030 | 19030 | 19030 | 19020 | 790 |
| 343 | 20230627 | 130900 | 17542791320 | 19030 | 19020 | 19030 | 19020 | 1520 |
| 344 | 20230627 | 130800 | 17513877270 | 19030 | 19030 | 19030 | 19020 | 1027 |
| 345 | 20230627 | 130700 | 17494333490 | 19030 | 19020 | 19030 | 19020 | 1527 |
| 346 | 20230627 | 130600 | 17465279670 | 19020 | 19030 | 19030 | 19020 | 891 |
| 347 | 20230627 | 130500 | 17448330850 | 19030 | 19020 | 19030 | 19020 | 359 |
| 348 | 20230627 | 130400 | 17441499870 | 19030 | 19030 | 19030 | 19020 | 705 |
| 349 | 20230627 | 130300 | 17428083760 | 19030 | 19040 | 19040 | 19020 | 2107 |
| 350 | 20230627 | 130200 | 17387987330 | 19030 | 19030 | 19040 | 19030 | 288 |
| 351 | 20230627 | 130100 | 17382506250 | 19040 | 19030 | 19040 | 19030 | 469 |
| 352 | 20230627 | 130000 | 17373577980 | 19040 | 19040 | 19040 | 19030 | 197 |
| 353 | 20230627 | 125900 | 17369828220 | 19040 | 19030 | 19040 | 19020 | 1202 |
| 354 | 20230627 | 125800 | 17346950270 | 19030 | 19020 | 19050 | 19010 | 3314 |
| 355 | 20230627 | 125700 | 17283923610 | 19030 | 19050 | 19050 | 19030 | 4080 |
| 356 | 20230627 | 125600 | 17206218800 | 19050 | 19030 | 19050 | 19020 | 5708 |
| 357 | 20230627 | 125500 | 17097570500 | 19020 | 19000 | 19020 | 19000 | 6785 |
| 358 | 20230627 | 125400 | 16968620460 | 19000 | 19000 | 19000 | 18990 | 929 |
| 359 | 20230627 | 125300 | 16950969630 | 19000 | 19000 | 19000 | 18990 | 692 |
| 360 | 20230627 | 125200 | 16937825800 | 19000 | 19000 | 19000 | 18990 | 225 |
| 361 | 20230627 | 125100 | 16933551100 | 19000 | 19000 | 19000 | 18990 | 291 |
| 362 | 20230627 | 125000 | 16928022110 | 19000 | 18990 | 19000 | 18990 | 488 |
| 363 | 20230627 | 124900 | 16918754340 | 18990 | 18990 | 18990 | 18990 | 641 |
| 364 | 20230627 | 124800 | 16906581750 | 18990 | 18990 | 18990 | 18980 | 1577 |
| 365 | 20230627 | 124700 | 16876634630 | 18990 | 18970 | 18990 | 18970 | 2372 |
| 366 | 20230627 | 124600 | 16831611850 | 18970 | 18970 | 18980 | 18960 | 1334 |
| 367 | 20230627 | 124500 | 16806305540 | 18970 | 18970 | 18970 | 18960 | 146 |
| 368 | 20230627 | 124400 | 16803535960 | 18970 | 18960 | 18970 | 18950 | 947 |
| 369 | 20230627 | 124300 | 16785580780 | 18960 | 18960 | 18960 | 18950 | 355 |
| 370 | 20230627 | 124200 | 16778850440 | 18960 | 18960 | 18960 | 18950 | 404 |
| 371 | 20230627 | 124100 | 16771190850 | 18960 | 18960 | 18960 | 18950 | 259 |
| 372 | 20230627 | 124000 | 16766281080 | 18950 | 18960 | 18960 | 18950 | 101 |
| 373 | 20230627 | 123900 | 16764366150 | 18960 | 18960 | 18970 | 18950 | 1864 |
| 374 | 20230627 | 123800 | 16729024690 | 18960 | 18960 | 18960 | 18950 | 253 |
| 375 | 20230627 | 123700 | 16724228420 | 18960 | 18960 | 18960 | 18950 | 257 |
| 376 | 20230627 | 123600 | 16719355750 | 18960 | 18940 | 18960 | 18930 | 1419 |
| 377 | 20230627 | 123500 | 16692477200 | 18940 | 18930 | 18940 | 18920 | 1490 |
| 378 | 20230627 | 123400 | 16664271510 | 18930 | 18930 | 18930 | 18920 | 307 |
| 379 | 20230627 | 123300 | 16658460720 | 18920 | 18940 | 18940 | 18920 | 363 |
| 380 | 20230627 | 123200 | 16651587780 | 18920 | 18940 | 18940 | 18920 | 2792 |
| 381 | 20230627 | 123100 | 16598748320 | 18940 | 18960 | 18960 | 18940 | 674 |
| 382 | 20230627 | 123000 | 16585975340 | 18960 | 18960 | 18960 | 18950 | 1296 |
| 383 | 20230627 | 122900 | 16561414070 | 18960 | 18940 | 18960 | 18940 | 3303 |
| 384 | 20230627 | 122800 | 16498820520 | 18940 | 18940 | 18950 | 18940 | 463 |
| 385 | 20230627 | 122700 | 16490049370 | 18940 | 18930 | 18950 | 18930 | 3129 |
| 386 | 20230627 | 122600 | 16430787440 | 18930 | 18940 | 18940 | 18930 | 2077 |
| 387 | 20230627 | 122500 | 16391466590 | 18940 | 18940 | 18940 | 18940 | 177 |
| 388 | 20230627 | 122400 | 16388114210 | 18940 | 18910 | 18940 | 18910 | 11069 |
| 389 | 20230627 | 122300 | 16178705290 | 18920 | 18910 | 18920 | 18910 | 538 |
| 390 | 20230627 | 122200 | 16168528830 | 18910 | 18920 | 18920 | 18910 | 1028 |
| 391 | 20230627 | 122100 | 16149087910 | 18920 | 18920 | 18920 | 18910 | 200 |
| 392 | 20230627 | 122000 | 16145303960 | 18920 | 18910 | 18920 | 18910 | 2276 |
| 393 | 20230627 | 121900 | 16102261430 | 18920 | 18920 | 18920 | 18920 | 794 |
| 394 | 20230627 | 121800 | 16087238950 | 18930 | 18920 | 18930 | 18920 | 910 |
| 395 | 20230627 | 121700 | 16070015450 | 18930 | 18930 | 18930 | 18920 | 3358 |
| 396 | 20230627 | 121600 | 16006480200 | 18930 | 18930 | 18930 | 18920 | 597 |
| 397 | 20230627 | 121500 | 15995182600 | 18930 | 18930 | 18930 | 18930 | 490 |
| 398 | 20230627 | 121400 | 15985906900 | 18930 | 18930 | 18930 | 18930 | 270 |
| 399 | 20230627 | 121300 | 15980795800 | 18930 | 18940 | 18940 | 18930 | 660 |
| 400 | 20230627 | 121200 | 15968299760 | 18940 | 18930 | 18940 | 18930 | 1326 |
| 401 | 20230627 | 121100 | 15943197940 | 18930 | 18930 | 18930 | 18920 | 951 |
| 402 | 20230627 | 121000 | 15925195730 | 18930 | 18920 | 18930 | 18920 | 304 |
| 403 | 20230627 | 120900 | 15919441720 | 18930 | 18940 | 18940 | 18930 | 1024 |
| 404 | 20230627 | 120800 | 15900056140 | 18940 | 18940 | 18940 | 18930 | 455 |
| 405 | 20230627 | 120700 | 15891439420 | 18930 | 18940 | 18940 | 18930 | 940 |
| 406 | 20230627 | 120600 | 15873641730 | 18940 | 18930 | 18940 | 18930 | 697 |
| 407 | 20230627 | 120500 | 15860445580 | 18930 | 18940 | 18940 | 18920 | 2499 |
| 408 | 20230627 | 120400 | 15813142760 | 18930 | 18930 | 18940 | 18930 | 452 |
| 409 | 20230627 | 120300 | 15804584820 | 18940 | 18940 | 18940 | 18930 | 1315 |
| 410 | 20230627 | 120200 | 15779688520 | 18940 | 18950 | 18950 | 18930 | 641 |
| 411 | 20230627 | 120100 | 15767548360 | 18950 | 18940 | 18950 | 18930 | 788 |
| 412 | 20230627 | 120000 | 15752623140 | 18940 | 18940 | 18950 | 18940 | 808 |
| 413 | 20230627 | 115900 | 15737318050 | 18940 | 18940 | 18940 | 18930 | 908 |
| 414 | 20230627 | 115800 | 15720121750 | 18930 | 18940 | 18940 | 18930 | 165 |
| 415 | 20230627 | 115700 | 15716997610 | 18940 | 18940 | 18940 | 18930 | 776 |
| 416 | 20230627 | 115600 | 15702300330 | 18940 | 18940 | 18940 | 18930 | 428 |
| 417 | 20230627 | 115500 | 15694195610 | 18940 | 18940 | 18940 | 18930 | 1577 |
| 418 | 20230627 | 115400 | 15664336210 | 18950 | 18950 | 18950 | 18940 | 1447 |
| 419 | 20230627 | 115300 | 15636928700 | 18950 | 18950 | 18950 | 18940 | 890 |
| 420 | 20230627 | 115200 | 15620070940 | 18950 | 18950 | 18950 | 18940 | 584 |
| 421 | 20230627 | 115100 | 15609007500 | 18950 | 18950 | 18960 | 18940 | 1174 |
| 422 | 20230627 | 115000 | 15586760200 | 18950 | 18960 | 18960 | 18950 | 1925 |
| 423 | 20230627 | 114900 | 15550278320 | 18960 | 18960 | 18960 | 18950 | 405 |
| 424 | 20230627 | 114800 | 15542600050 | 18960 | 18950 | 18960 | 18950 | 144 |
| 425 | 20230627 | 114700 | 15539870200 | 18960 | 18960 | 18960 | 18950 | 3450 |
| 426 | 20230627 | 114600 | 15474466660 | 18960 | 18960 | 18970 | 18960 | 452 |
| 427 | 20230627 | 114500 | 15465894530 | 18970 | 18980 | 18980 | 18960 | 1546 |
| 428 | 20230627 | 114400 | 15436573140 | 18980 | 18980 | 18990 | 18970 | 1127 |
| 429 | 20230627 | 114300 | 15415181550 | 18980 | 18980 | 19000 | 18980 | 275 |
| 430 | 20230627 | 114200 | 15409959740 | 18990 | 18980 | 18990 | 18970 | 1593 |
| 431 | 20230627 | 114100 | 15379725400 | 18980 | 18980 | 18980 | 18970 | 276 |
| 432 | 20230627 | 114000 | 15374487870 | 18970 | 18980 | 18980 | 18970 | 314 |
| 433 | 20230627 | 113900 | 15368530010 | 18980 | 18980 | 18980 | 18970 | 999 |
| 434 | 20230627 | 113800 | 15349570830 | 18980 | 18980 | 18980 | 18970 | 414 |
| 435 | 20230627 | 113700 | 15341714590 | 18980 | 18980 | 18980 | 18970 | 434 |
| 436 | 20230627 | 113600 | 15333479170 | 18980 | 18970 | 18980 | 18970 | 609 |
| 437 | 20230627 | 113500 | 15321925130 | 18970 | 18980 | 18980 | 18970 | 345 |
| 438 | 20230627 | 113400 | 15315379510 | 18980 | 18980 | 18980 | 18970 | 1144 |
| 439 | 20230627 | 113300 | 15293668290 | 18980 | 19000 | 19000 | 18980 | 2379 |
| 440 | 20230627 | 113200 | 15248503220 | 19000 | 19020 | 19020 | 18990 | 1490 |
| 441 | 20230627 | 113100 | 15220187450 | 19020 | 19010 | 19030 | 19000 | 2699 |
| 442 | 20230627 | 113000 | 15168864240 | 19010 | 19030 | 19030 | 19000 | 5231 |
| 443 | 20230627 | 112900 | 15069395010 | 19030 | 19000 | 19030 | 19000 | 1600 |
| 444 | 20230627 | 112800 | 15038967150 | 19000 | 19000 | 19000 | 18990 | 3388 |
| 445 | 20230627 | 112700 | 14974595530 | 19000 | 19000 | 19000 | 18990 | 542 |
| 446 | 20230627 | 112600 | 14964298360 | 19000 | 19000 | 19000 | 18990 | 409 |
| 447 | 20230627 | 112500 | 14956528810 | 19000 | 18990 | 19000 | 18980 | 3969 |
| 448 | 20230627 | 112400 | 14881153680 | 18990 | 18980 | 18990 | 18980 | 2508 |
| 449 | 20230627 | 112300 | 14833546980 | 18990 | 18980 | 18990 | 18980 | 629 |
| 450 | 20230627 | 112200 | 14821604550 | 18980 | 18990 | 18990 | 18980 | 627 |
| 451 | 20230627 | 112100 | 14809702650 | 18990 | 18990 | 18990 | 18980 | 377 |
| 452 | 20230627 | 112000 | 14802544200 | 18990 | 18980 | 18990 | 18980 | 1502 |
| 453 | 20230627 | 111900 | 14774033020 | 18980 | 18990 | 18990 | 18980 | 432 |
| 454 | 20230627 | 111800 | 14765830040 | 18990 | 18990 | 18990 | 18980 | 1137 |
| 455 | 20230627 | 111700 | 14744240210 | 18990 | 18980 | 18990 | 18980 | 188 |
| 456 | 20230627 | 111600 | 14740670640 | 18990 | 18990 | 18990 | 18980 | 392 |
| 457 | 20230627 | 111500 | 14733227140 | 18980 | 18970 | 18980 | 18960 | 2400 |
| 458 | 20230627 | 111400 | 14687709660 | 18970 | 18980 | 18980 | 18970 | 751 |
| 459 | 20230627 | 111300 | 14673458280 | 18980 | 18990 | 18990 | 18960 | 2288 |
| 460 | 20230627 | 111200 | 14630047460 | 18990 | 18990 | 18990 | 18980 | 218 |
| 461 | 20230627 | 111100 | 14625908190 | 18990 | 18980 | 18990 | 18970 | 2095 |
| 462 | 20230627 | 111000 | 14586144300 | 18980 | 18980 | 18980 | 18970 | 1736 |
| 463 | 20230627 | 110900 | 14553204900 | 18980 | 19010 | 19010 | 18980 | 2594 |
| 464 | 20230627 | 110800 | 14503939100 | 19000 | 19010 | 19010 | 19000 | 2063 |
| 465 | 20230627 | 110700 | 14464737720 | 19000 | 19030 | 19030 | 19000 | 5016 |
| 466 | 20230627 | 110600 | 14369402040 | 19030 | 19060 | 19060 | 19030 | 1487 |
| 467 | 20230627 | 110500 | 14341091010 | 19060 | 19050 | 19060 | 19050 | 603 |
| 468 | 20230627 | 110400 | 14329602670 | 19050 | 19060 | 19070 | 19050 | 1241 |
| 469 | 20230627 | 110300 | 14305955560 | 19060 | 19100 | 19100 | 19060 | 2172 |
| 470 | 20230627 | 110200 | 14264524210 | 19100 | 19130 | 19130 | 19090 | 4160 |
| 471 | 20230627 | 110100 | 14184999100 | 19120 | 19130 | 19130 | 19110 | 2116 |
| 472 | 20230627 | 110000 | 14144535350 | 19120 | 19140 | 19140 | 19120 | 2526 |
| 473 | 20230627 | 105900 | 14096219090 | 19130 | 19100 | 19130 | 19090 | 9466 |
| 474 | 20230627 | 105800 | 13915240290 | 19100 | 19060 | 19100 | 19060 | 5919 |
| 475 | 20230627 | 105700 | 13802246480 | 19070 | 19060 | 19080 | 19060 | 2960 |
| 476 | 20230627 | 105600 | 13745793200 | 19070 | 19060 | 19070 | 19050 | 1761 |
| 477 | 20230627 | 105500 | 13712218920 | 19060 | 19040 | 19060 | 19040 | 2731 |
| 478 | 20230627 | 105400 | 13660183070 | 19040 | 19030 | 19050 | 19020 | 2038 |
| 479 | 20230627 | 105300 | 13621384860 | 19030 | 19040 | 19040 | 19020 | 1243 |
| 480 | 20230627 | 105200 | 13597733800 | 19030 | 19020 | 19040 | 19020 | 2179 |
| 481 | 20230627 | 105100 | 13556265090 | 19030 | 19030 | 19030 | 19020 | 2273 |
| 482 | 20230627 | 105000 | 13513022260 | 19030 | 19050 | 19050 | 19030 | 2143 |
| 483 | 20230627 | 104900 | 13472219580 | 19040 | 19020 | 19050 | 19020 | 4258 |
| 484 | 20230627 | 104800 | 13391168600 | 19020 | 19030 | 19040 | 19020 | 1164 |
| 485 | 20230627 | 104700 | 13369022890 | 19030 | 19040 | 19050 | 18980 | 4222 |
| 486 | 20230627 | 104600 | 13288710120 | 19050 | 19010 | 19050 | 18990 | 3324 |
| 487 | 20230627 | 104500 | 13225474960 | 19010 | 19020 | 19020 | 19000 | 6372 |
| 488 | 20230627 | 104400 | 13104346350 | 19020 | 19050 | 19060 | 19020 | 4956 |
| 489 | 20230627 | 104300 | 13009982010 | 19040 | 19080 | 19080 | 19030 | 2546 |
| 490 | 20230627 | 104200 | 12961492670 | 19080 | 19090 | 19090 | 19050 | 4247 |
| 491 | 20230627 | 104100 | 12880474710 | 19090 | 19140 | 19140 | 19090 | 19728 |
| 492 | 20230627 | 104000 | 12503273180 | 19140 | 19130 | 19140 | 19130 | 3993 |
| 493 | 20230627 | 103900 | 12426865580 | 19140 | 19130 | 19140 | 19120 | 6144 |
| 494 | 20230627 | 103800 | 12309302690 | 19120 | 19130 | 19130 | 19120 | 3855 |
| 495 | 20230627 | 103700 | 12235573030 | 19130 | 19120 | 19130 | 19110 | 5211 |
| 496 | 20230627 | 103600 | 12135932910 | 19120 | 19120 | 19130 | 19110 | 9818 |
| 497 | 20230627 | 103500 | 11948177210 | 19120 | 19040 | 19120 | 19040 | 12787 |
| 498 | 20230627 | 103400 | 11703800660 | 19100 | 19130 | 19140 | 19030 | 16451 |
| 499 | 20230627 | 103300 | 11389210950 | 19140 | 19120 | 19140 | 19110 | 12251 |
| 500 | 20230627 | 103200 | 11154823680 | 19120 | 19020 | 19120 | 19020 | 29048 |
| 501 | 20230627 | 103100 | 10600662780 | 19020 | 19000 | 19020 | 19000 | 6626 |
| 502 | 20230627 | 103000 | 10474705640 | 19000 | 19020 | 19020 | 19000 | 7318 |
| 503 | 20230627 | 102900 | 10335609320 | 19010 | 19030 | 19030 | 19010 | 2892 |
| 504 | 20230627 | 102800 | 10280608440 | 19030 | 19040 | 19040 | 18990 | 2579 |
| 505 | 20230627 | 102700 | 10231555140 | 19040 | 19030 | 19040 | 19030 | 8267 |
| 506 | 20230627 | 102600 | 10074230970 | 19030 | 19060 | 19060 | 19000 | 6863 |
| 507 | 20230627 | 102500 | 9943534310 | 19060 | 19070 | 19070 | 19050 | 2925 |
| 508 | 20230627 | 102400 | 9887795650 | 19070 | 18970 | 19080 | 18970 | 50831 |
| 509 | 20230627 | 102300 | 8921492100 | 18990 | 18980 | 18990 | 18970 | 4727 |
| 510 | 20230627 | 102200 | 8831774150 | 18980 | 18980 | 18990 | 18970 | 5244 |
| 511 | 20230627 | 102100 | 8732241730 | 18980 | 18970 | 18980 | 18970 | 2831 |
| 512 | 20230627 | 102000 | 8678532670 | 18970 | 18960 | 18980 | 18950 | 3583 |
| 513 | 20230627 | 101900 | 8610569880 | 18950 | 18970 | 18970 | 18950 | 5327 |
| 514 | 20230627 | 101800 | 8509558590 | 18960 | 18970 | 18970 | 18960 | 2161 |
| 515 | 20230627 | 101700 | 8468582800 | 18970 | 18970 | 18970 | 18960 | 4100 |
| 516 | 20230627 | 101600 | 8390838750 | 18960 | 18960 | 18970 | 18960 | 1643 |
| 517 | 20230627 | 101500 | 8359686250 | 18960 | 18950 | 18970 | 18950 | 6850 |
| 518 | 20230627 | 101400 | 8229775470 | 18950 | 18940 | 18970 | 18930 | 7728 |
| 519 | 20230627 | 101300 | 8083298230 | 18950 | 18920 | 18950 | 18920 | 3434 |
| 520 | 20230627 | 101200 | 8018270280 | 18920 | 18920 | 18930 | 18920 | 2322 |
| 521 | 20230627 | 101100 | 7974333890 | 18920 | 18920 | 18920 | 18910 | 829 |
| 522 | 20230627 | 101000 | 7958650510 | 18910 | 18910 | 18920 | 18900 | 1380 |
| 523 | 20230627 | 100900 | 7932553630 | 18910 | 18930 | 18940 | 18900 | 4610 |
| 524 | 20230627 | 100800 | 7845378970 | 18930 | 18910 | 18950 | 18910 | 10216 |
| 525 | 20230627 | 100700 | 7651874480 | 18910 | 18910 | 18940 | 18910 | 2992 |
| 526 | 20230627 | 100600 | 7595273520 | 18930 | 18940 | 18940 | 18920 | 5503 |
| 527 | 20230627 | 100500 | 7491106920 | 18930 | 18940 | 18950 | 18930 | 2809 |
| 528 | 20230627 | 100400 | 7437907730 | 18950 | 18940 | 18950 | 18940 | 3817 |
| 529 | 20230627 | 100300 | 7365597590 | 18950 | 18880 | 18950 | 18880 | 58437 |
| 530 | 20230627 | 100200 | 6260200880 | 18880 | 18840 | 18880 | 18840 | 9770 |
| 531 | 20230627 | 100100 | 6075904200 | 18840 | 18850 | 18860 | 18840 | 2052 |
| 532 | 20230627 | 100000 | 6037228130 | 18850 | 18850 | 18860 | 18850 | 612 |
| 533 | 20230627 | 095900 | 6025690370 | 18860 | 18860 | 18860 | 18840 | 6277 |
| 534 | 20230627 | 095800 | 5907393150 | 18860 | 18860 | 18860 | 18850 | 2258 |
| 535 | 20230627 | 095700 | 5864827420 | 18850 | 18860 | 18860 | 18850 | 1471 |
| 536 | 20230627 | 095600 | 5837095130 | 18860 | 18850 | 18860 | 18850 | 674 |
| 537 | 20230627 | 095500 | 5824384600 | 18860 | 18860 | 18860 | 18850 | 712 |
| 538 | 20230627 | 095400 | 5810960650 | 18850 | 18850 | 18860 | 18850 | 1325 |
| 539 | 20230627 | 095300 | 5785982920 | 18850 | 18870 | 18870 | 18850 | 1919 |
| 540 | 20230627 | 095200 | 5749793040 | 18870 | 18860 | 18870 | 18860 | 1049 |
| 541 | 20230627 | 095100 | 5730000310 | 18870 | 18870 | 18870 | 18860 | 2093 |
| 542 | 20230627 | 095000 | 5690521940 | 18870 | 18860 | 18870 | 18850 | 2715 |
| 543 | 20230627 | 094900 | 5639317090 | 18870 | 18860 | 18870 | 18860 | 735 |
| 544 | 20230627 | 094800 | 5625451670 | 18870 | 18880 | 18880 | 18860 | 2134 |
| 545 | 20230627 | 094700 | 5585183610 | 18870 | 18870 | 18880 | 18870 | 448 |
| 546 | 20230627 | 094600 | 5576729040 | 18870 | 18870 | 18870 | 18850 | 3152 |
| 547 | 20230627 | 094500 | 5517282250 | 18860 | 18850 | 18870 | 18840 | 2508 |
| 548 | 20230627 | 094400 | 5469995800 | 18850 | 18850 | 18850 | 18840 | 932 |
| 549 | 20230627 | 094300 | 5452429190 | 18850 | 18850 | 18850 | 18840 | 1516 |
| 550 | 20230627 | 094200 | 5423866060 | 18850 | 18840 | 18850 | 18840 | 701 |
| 551 | 20230627 | 094100 | 5410654990 | 18840 | 18840 | 18850 | 18830 | 1104 |
| 552 | 20230627 | 094000 | 5389857700 | 18830 | 18830 | 18830 | 18820 | 4508 |
| 553 | 20230627 | 093900 | 5304984400 | 18820 | 18860 | 18870 | 18820 | 5848 |
| 554 | 20230627 | 093800 | 5194772100 | 18860 | 18890 | 18890 | 18860 | 3912 |
| 555 | 20230627 | 093700 | 5120924790 | 18890 | 18890 | 18890 | 18880 | 1920 |
| 556 | 20230627 | 093600 | 5084656000 | 18890 | 18890 | 18900 | 18880 | 5650 |
| 557 | 20230627 | 093500 | 4977933040 | 18900 | 18900 | 18900 | 18890 | 3505 |
| 558 | 20230627 | 093400 | 4911700280 | 18900 | 18890 | 18900 | 18870 | 6726 |
| 559 | 20230627 | 093300 | 4784698090 | 18890 | 18890 | 18890 | 18880 | 1293 |
| 560 | 20230627 | 093200 | 4760283250 | 18880 | 18880 | 18890 | 18880 | 2299 |
| 561 | 20230627 | 093100 | 4716871860 | 18890 | 18890 | 18900 | 18880 | 3232 |
| 562 | 20230627 | 093000 | 4655822300 | 18890 | 18910 | 18910 | 18890 | 5600 |
| 563 | 20230627 | 092900 | 4549998460 | 18900 | 18910 | 18920 | 18900 | 4349 |
| 564 | 20230627 | 092800 | 4467751030 | 18920 | 18890 | 18920 | 18890 | 15270 |
| 565 | 20230627 | 092700 | 4179063820 | 18890 | 18840 | 18900 | 18830 | 9632 |
| 566 | 20230627 | 092600 | 3997196590 | 18840 | 18830 | 18860 | 18830 | 6230 |
| 567 | 20230627 | 092500 | 3879827890 | 18830 | 18830 | 18840 | 18820 | 4856 |
| 568 | 20230627 | 092400 | 3788395030 | 18830 | 18830 | 18850 | 18820 | 10875 |
| 569 | 20230627 | 092300 | 3583560960 | 18830 | 18830 | 18840 | 18820 | 4159 |
| 570 | 20230627 | 092200 | 3505253210 | 18840 | 18860 | 18860 | 18820 | 7870 |
| 571 | 20230627 | 092100 | 3356979230 | 18850 | 18860 | 18860 | 18850 | 3925 |
| 572 | 20230627 | 092000 | 3282971290 | 18860 | 18910 | 18920 | 18860 | 12848 |
| 573 | 20230627 | 091900 | 3040280910 | 18910 | 18900 | 18910 | 18890 | 21943 |
| 574 | 20230627 | 091800 | 2625533360 | 18900 | 18880 | 18900 | 18880 | 8134 |
| 575 | 20230627 | 091700 | 2471891290 | 18890 | 18890 | 18900 | 18880 | 5211 |
| 576 | 20230627 | 091600 | 2373458000 | 18890 | 18890 | 18900 | 18880 | 6523 |
| 577 | 20230627 | 091500 | 2250232200 | 18880 | 18890 | 18900 | 18880 | 7990 |
| 578 | 20230627 | 091400 | 2099293010 | 18890 | 18890 | 18900 | 18880 | 5939 |
| 579 | 20230627 | 091300 | 1987101740 | 18890 | 18880 | 18900 | 18870 | 10712 |
| 580 | 20230627 | 091200 | 1784809820 | 18880 | 18850 | 18890 | 18850 | 16693 |
| 581 | 20230627 | 091100 | 1469792380 | 18840 | 18790 | 18850 | 18790 | 17941 |
| 582 | 20230627 | 091000 | 1132183230 | 18790 | 18800 | 18800 | 18790 | 1839 |
| 583 | 20230627 | 090900 | 1097621000 | 18800 | 18780 | 18800 | 18780 | 6996 |
| 584 | 20230627 | 090800 | 966176470 | 18790 | 18790 | 18790 | 18770 | 2685 |
| 585 | 20230627 | 090700 | 915743130 | 18790 | 18770 | 18810 | 18760 | 14346 |
| 586 | 20230627 | 090600 | 646263720 | 18760 | 18770 | 18770 | 18760 | 2714 |
| 587 | 20230627 | 090500 | 595332340 | 18760 | 18760 | 18770 | 18740 | 5626 |
| 588 | 20230627 | 090400 | 489802170 | 18760 | 18760 | 18780 | 18730 | 4507 |
| 589 | 20230627 | 090300 | 405254390 | 18760 | 18720 | 18770 | 18720 | 2135 |
| 590 | 20230627 | 090200 | 365217410 | 18720 | 18740 | 18800 | 18710 | 4056 |
| 591 | 20230627 | 090100 | 289160910 | 18760 | 18620 | 18770 | 18600 | 6370 |
| 592 | 20230627 | 090000 | 170121370 | 18630 | 18610 | 18700 | 18610 | 9128 |