33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 185600 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 46713 |
| 3 | 20240604 | 185500 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 4 | 20240604 | 185400 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 5 | 20240604 | 185300 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 6 | 20240604 | 185200 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 7 | 20240604 | 185100 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 8 | 20240604 | 185000 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 9 | 20240604 | 184900 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 10 | 20240604 | 184800 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 11 | 20240604 | 184700 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 12 | 20240604 | 184600 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 13 | 20240604 | 184500 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 14 | 20240604 | 184400 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 15 | 20240604 | 184300 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 16 | 20240604 | 184200 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 17 | 20240604 | 184100 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 18 | 20240604 | 184000 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 19 | 20240604 | 183900 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 20 | 20240604 | 183800 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 21 | 20240604 | 183700 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 22 | 20240604 | 183600 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 23 | 20240604 | 183500 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 24 | 20240604 | 183400 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 25 | 20240604 | 183300 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 26 | 20240604 | 183200 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 27 | 20240604 | 183100 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 28 | 20240604 | 183000 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 29 | 20240604 | 182900 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 30 | 20240604 | 182800 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 31 | 20240604 | 182700 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 32 | 20240604 | 182600 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 46713 |
| 33 | 20240604 | 182500 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 34 | 20240604 | 182400 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 35 | 20240604 | 182300 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 36 | 20240604 | 182200 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 37 | 20240604 | 182100 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 38 | 20240604 | 182000 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 39 | 20240604 | 181900 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 40 | 20240604 | 181800 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 41 | 20240604 | 181700 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 42 | 20240604 | 181600 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 43 | 20240604 | 181500 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 44 | 20240604 | 181400 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 45 | 20240604 | 181300 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 46 | 20240604 | 181200 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 47 | 20240604 | 181100 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 48 | 20240604 | 181000 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 49 | 20240604 | 180900 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 50 | 20240604 | 180800 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 51 | 20240604 | 180700 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 52 | 20240604 | 180600 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 53 | 20240604 | 180500 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 54 | 20240604 | 180400 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 55 | 20240604 | 180300 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 56 | 20240604 | 180200 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 57 | 20240604 | 180100 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 58 | 20240604 | 180000 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 59 | 20240604 | 175900 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 60 | 20240604 | 175800 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 61 | 20240604 | 175700 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 62 | 20240604 | 175600 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 46713 |
| 63 | 20240604 | 175500 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 64 | 20240604 | 175400 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 65 | 20240604 | 175300 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 66 | 20240604 | 175200 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 67 | 20240604 | 175100 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 68 | 20240604 | 175000 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 69 | 20240604 | 174900 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 70 | 20240604 | 174800 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 71 | 20240604 | 174700 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 72 | 20240604 | 174600 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 73 | 20240604 | 174500 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 74 | 20240604 | 174400 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 75 | 20240604 | 174300 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 76 | 20240604 | 174200 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 77 | 20240604 | 174100 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 78 | 20240604 | 174000 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 79 | 20240604 | 173900 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 80 | 20240604 | 173800 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 81 | 20240604 | 173700 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 82 | 20240604 | 173600 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 83 | 20240604 | 173500 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 84 | 20240604 | 173400 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 85 | 20240604 | 173300 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 86 | 20240604 | 173200 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 87 | 20240604 | 173100 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 88 | 20240604 | 173000 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 89 | 20240604 | 172900 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 90 | 20240604 | 172800 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 91 | 20240604 | 172700 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 92 | 20240604 | 172600 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 46713 |
| 93 | 20240604 | 172500 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 94 | 20240604 | 172400 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 95 | 20240604 | 172300 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 96 | 20240604 | 172200 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 97 | 20240604 | 172100 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 98 | 20240604 | 172000 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 99 | 20240604 | 171900 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 100 | 20240604 | 171800 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 101 | 20240604 | 171700 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 102 | 20240604 | 171600 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 103 | 20240604 | 171500 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 104 | 20240604 | 171400 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 105 | 20240604 | 171300 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 106 | 20240604 | 171200 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 107 | 20240604 | 171100 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 108 | 20240604 | 171000 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 109 | 20240604 | 170900 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 110 | 20240604 | 170800 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 111 | 20240604 | 170700 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 112 | 20240604 | 170600 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 113 | 20240604 | 170500 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 114 | 20240604 | 170400 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 115 | 20240604 | 170300 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 116 | 20240604 | 170200 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 117 | 20240604 | 170100 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 118 | 20240604 | 170000 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 119 | 20240604 | 165900 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 120 | 20240604 | 165800 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 121 | 20240604 | 165700 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 122 | 20240604 | 165600 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 46713 |
| 123 | 20240604 | 165500 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 124 | 20240604 | 165400 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 125 | 20240604 | 165300 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 126 | 20240604 | 165200 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 127 | 20240604 | 165100 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 128 | 20240604 | 165000 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 129 | 20240604 | 164900 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 130 | 20240604 | 164800 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 131 | 20240604 | 164700 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 132 | 20240604 | 164600 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 133 | 20240604 | 164500 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 134 | 20240604 | 164400 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 135 | 20240604 | 164300 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 136 | 20240604 | 164200 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 137 | 20240604 | 164100 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 138 | 20240604 | 164000 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 139 | 20240604 | 163900 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 140 | 20240604 | 163800 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 141 | 20240604 | 163700 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 142 | 20240604 | 163600 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 143 | 20240604 | 163500 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 144 | 20240604 | 163400 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 145 | 20240604 | 163300 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 146 | 20240604 | 163200 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 147 | 20240604 | 163100 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 148 | 20240604 | 163000 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 149 | 20240604 | 162900 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 150 | 20240604 | 162800 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 151 | 20240604 | 162700 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 152 | 20240604 | 162600 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 46713 |
| 153 | 20240604 | 162500 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 154 | 20240604 | 162400 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 155 | 20240604 | 162300 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 156 | 20240604 | 162200 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 157 | 20240604 | 162100 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 158 | 20240604 | 162000 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 159 | 20240604 | 161900 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 160 | 20240604 | 161800 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 161 | 20240604 | 161700 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 162 | 20240604 | 161600 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 163 | 20240604 | 161500 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 164 | 20240604 | 161400 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 165 | 20240604 | 161300 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 166 | 20240604 | 161200 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 167 | 20240604 | 161100 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 168 | 20240604 | 161000 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 169 | 20240604 | 160900 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 170 | 20240604 | 160800 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 171 | 20240604 | 160700 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 172 | 20240604 | 160600 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 173 | 20240604 | 160500 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 174 | 20240604 | 160400 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 175 | 20240604 | 160300 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 176 | 20240604 | 160200 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 177 | 20240604 | 160100 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 178 | 20240604 | 160000 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 179 | 20240604 | 155900 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 180 | 20240604 | 155800 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 181 | 20240604 | 155700 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 182 | 20240604 | 155600 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 46713 |
| 183 | 20240604 | 155500 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 184 | 20240604 | 155400 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 185 | 20240604 | 155300 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 186 | 20240604 | 155200 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 187 | 20240604 | 155100 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 188 | 20240604 | 155000 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 189 | 20240604 | 154900 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 190 | 20240604 | 154800 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 191 | 20240604 | 154700 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 192 | 20240604 | 154600 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 193 | 20240604 | 154500 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 194 | 20240604 | 154400 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 195 | 20240604 | 154300 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 196 | 20240604 | 154200 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 197 | 20240604 | 154100 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 198 | 20240604 | 154000 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 199 | 20240604 | 153900 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 200 | 20240604 | 153800 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 201 | 20240604 | 153700 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 202 | 20240604 | 153600 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 203 | 20240604 | 153500 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 204 | 20240604 | 153400 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 205 | 20240604 | 153300 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 206 | 20240604 | 153200 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 207 | 20240604 | 153100 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 208 | 20240604 | 153000 | 55248862000 | 19000 | 19000 | 19000 | 19000 | 46713 |
| 209 | 20240604 | 152900 | 54361315000 | 18950 | 18950 | 18950 | 18950 | 0 |
| 210 | 20240604 | 152800 | 54361315000 | 18950 | 18950 | 18950 | 18950 | 0 |
| 211 | 20240604 | 152700 | 54361315000 | 18950 | 18950 | 18950 | 18950 | 0 |
| 212 | 20240604 | 152600 | 54361315000 | 18950 | 18950 | 18950 | 18950 | 0 |
| 213 | 20240604 | 152500 | 54361315000 | 18950 | 18950 | 18950 | 18950 | 0 |
| 214 | 20240604 | 152400 | 54361315000 | 18950 | 18950 | 18950 | 18950 | 0 |
| 215 | 20240604 | 152300 | 54361315000 | 18950 | 18950 | 18950 | 18950 | 0 |
| 216 | 20240604 | 152200 | 54361315000 | 18950 | 18950 | 18950 | 18950 | 0 |
| 217 | 20240604 | 152100 | 54361315000 | 18950 | 18950 | 18950 | 18950 | 0 |
| 218 | 20240604 | 152000 | 54361315000 | 18950 | 18950 | 18950 | 18950 | 0 |
| 219 | 20240604 | 151900 | 54361315000 | 18950 | 18940 | 18950 | 18910 | 9508 |
| 220 | 20240604 | 151800 | 54181330430 | 18940 | 18950 | 18950 | 18930 | 5249 |
| 221 | 20240604 | 151700 | 54081906650 | 18950 | 18960 | 18960 | 18940 | 5972 |
| 222 | 20240604 | 151600 | 53968746880 | 18950 | 18950 | 18960 | 18940 | 4089 |
| 223 | 20240604 | 151500 | 53891265600 | 18940 | 18960 | 18960 | 18940 | 3958 |
| 224 | 20240604 | 151400 | 53816258650 | 18960 | 18970 | 18980 | 18950 | 8192 |
| 225 | 20240604 | 151300 | 53660933660 | 18970 | 18980 | 18980 | 18970 | 6349 |
| 226 | 20240604 | 151200 | 53540473600 | 18980 | 18990 | 18990 | 18970 | 6313 |
| 227 | 20240604 | 151100 | 53420658370 | 18990 | 18990 | 18990 | 18980 | 1672 |
| 228 | 20240604 | 151000 | 53388915630 | 18990 | 18990 | 18990 | 18980 | 3107 |
| 229 | 20240604 | 150900 | 53329932250 | 18990 | 18980 | 18990 | 18970 | 2589 |
| 230 | 20240604 | 150800 | 53280786190 | 18970 | 18980 | 18990 | 18970 | 2335 |
| 231 | 20240604 | 150700 | 53236465490 | 18980 | 18990 | 19010 | 18970 | 3602 |
| 232 | 20240604 | 150600 | 53168074240 | 18990 | 19000 | 19010 | 18990 | 2475 |
| 233 | 20240604 | 150500 | 53121049530 | 19000 | 19000 | 19000 | 18980 | 3199 |
| 234 | 20240604 | 150400 | 53060307080 | 19010 | 18990 | 19010 | 18980 | 4803 |
| 235 | 20240604 | 150300 | 52969051480 | 18990 | 18980 | 18990 | 18970 | 3373 |
| 236 | 20240604 | 150200 | 52905024080 | 18970 | 19000 | 19000 | 18970 | 3829 |
| 237 | 20240604 | 150100 | 52832318270 | 19000 | 18960 | 19020 | 18960 | 14130 |
| 238 | 20240604 | 150000 | 52563884080 | 18960 | 18980 | 18980 | 18960 | 5917 |
| 239 | 20240604 | 145900 | 52451666260 | 18980 | 18970 | 18990 | 18970 | 3174 |
| 240 | 20240604 | 145800 | 52391430360 | 18970 | 18990 | 18990 | 18960 | 3947 |
| 241 | 20240604 | 145700 | 52316560990 | 18990 | 18980 | 18990 | 18970 | 3514 |
| 242 | 20240604 | 145600 | 52249874520 | 18970 | 18990 | 19000 | 18970 | 7314 |
| 243 | 20240604 | 145500 | 52111017290 | 18990 | 19000 | 19020 | 18980 | 6976 |
| 244 | 20240604 | 145400 | 51978514940 | 19020 | 19020 | 19020 | 19000 | 5236 |
| 245 | 20240604 | 145300 | 51878998680 | 19020 | 19030 | 19030 | 19010 | 5534 |
| 246 | 20240604 | 145200 | 51773750870 | 19030 | 19050 | 19050 | 19020 | 5529 |
| 247 | 20240604 | 145100 | 51668483660 | 19040 | 19050 | 19060 | 19040 | 7606 |
| 248 | 20240604 | 145000 | 51523599450 | 19060 | 19060 | 19070 | 19050 | 1469 |
| 249 | 20240604 | 144900 | 51495595190 | 19070 | 19050 | 19070 | 19040 | 3808 |
| 250 | 20240604 | 144800 | 51423017910 | 19050 | 19050 | 19060 | 19040 | 3610 |
| 251 | 20240604 | 144700 | 51354236150 | 19060 | 19050 | 19060 | 19050 | 2475 |
| 252 | 20240604 | 144600 | 51307069460 | 19050 | 19040 | 19060 | 19040 | 2490 |
| 253 | 20240604 | 144500 | 51259640160 | 19030 | 19060 | 19060 | 19030 | 2931 |
| 254 | 20240604 | 144400 | 51203800700 | 19060 | 19060 | 19070 | 19040 | 8548 |
| 255 | 20240604 | 144300 | 51040832050 | 19060 | 19030 | 19060 | 19020 | 15907 |
| 256 | 20240604 | 144200 | 50737999290 | 19020 | 19020 | 19030 | 19020 | 5921 |
| 257 | 20240604 | 144100 | 50625350500 | 19020 | 19020 | 19030 | 19020 | 3178 |
| 258 | 20240604 | 144000 | 50564899150 | 19020 | 19020 | 19030 | 19010 | 3830 |
| 259 | 20240604 | 143900 | 50492053420 | 19030 | 19020 | 19030 | 19020 | 3334 |
| 260 | 20240604 | 143800 | 50428614650 | 19020 | 19000 | 19030 | 19000 | 6056 |
| 261 | 20240604 | 143700 | 50313440340 | 19010 | 19010 | 19020 | 19000 | 5852 |
| 262 | 20240604 | 143600 | 50202189490 | 19010 | 19020 | 19020 | 19010 | 1585 |
| 263 | 20240604 | 143500 | 50172046700 | 19010 | 19030 | 19030 | 19010 | 4018 |
| 264 | 20240604 | 143400 | 50095618760 | 19030 | 19020 | 19030 | 19020 | 2210 |
| 265 | 20240604 | 143300 | 50053574490 | 19030 | 19030 | 19040 | 19030 | 3755 |
| 266 | 20240604 | 143200 | 49982107690 | 19040 | 19050 | 19050 | 19020 | 2570 |
| 267 | 20240604 | 143100 | 49933187940 | 19050 | 19070 | 19070 | 19050 | 2768 |
| 268 | 20240604 | 143000 | 49880440480 | 19060 | 19090 | 19100 | 19060 | 7534 |
| 269 | 20240604 | 142900 | 49736653530 | 19090 | 19080 | 19100 | 19080 | 4473 |
| 270 | 20240604 | 142800 | 49651266740 | 19080 | 19060 | 19080 | 19050 | 5838 |
| 271 | 20240604 | 142700 | 49539979700 | 19050 | 19040 | 19060 | 19030 | 4885 |
| 272 | 20240604 | 142600 | 49446943560 | 19030 | 19040 | 19050 | 19030 | 2276 |
| 273 | 20240604 | 142500 | 49403614130 | 19040 | 19050 | 19050 | 19030 | 3509 |
| 274 | 20240604 | 142400 | 49336801100 | 19050 | 19040 | 19050 | 19030 | 2932 |
| 275 | 20240604 | 142300 | 49280972320 | 19040 | 19050 | 19050 | 19020 | 4164 |
| 276 | 20240604 | 142200 | 49201734480 | 19050 | 19010 | 19050 | 19000 | 8126 |
| 277 | 20240604 | 142100 | 49047107530 | 19010 | 19050 | 19060 | 19000 | 8026 |
| 278 | 20240604 | 142000 | 48894356210 | 19060 | 19080 | 19080 | 19050 | 4612 |
| 279 | 20240604 | 141900 | 48806440020 | 19080 | 19090 | 19090 | 19070 | 4522 |
| 280 | 20240604 | 141800 | 48720132680 | 19080 | 19070 | 19090 | 19060 | 3682 |
| 281 | 20240604 | 141700 | 48649892290 | 19080 | 19070 | 19080 | 19070 | 3334 |
| 282 | 20240604 | 141600 | 48586299780 | 19070 | 19060 | 19070 | 19050 | 2825 |
| 283 | 20240604 | 141500 | 48532461230 | 19050 | 19060 | 19060 | 19050 | 1990 |
| 284 | 20240604 | 141400 | 48494532960 | 19060 | 19050 | 19060 | 19040 | 2809 |
| 285 | 20240604 | 141300 | 48441026500 | 19050 | 19040 | 19050 | 19030 | 3604 |
| 286 | 20240604 | 141200 | 48372420550 | 19030 | 19040 | 19040 | 19030 | 1668 |
| 287 | 20240604 | 141100 | 48340663730 | 19040 | 19020 | 19050 | 19020 | 4267 |
| 288 | 20240604 | 141000 | 48259471340 | 19020 | 19010 | 19020 | 19010 | 3208 |
| 289 | 20240604 | 140900 | 48198479140 | 19020 | 19000 | 19020 | 18990 | 4938 |
| 290 | 20240604 | 140800 | 48104627990 | 19010 | 19000 | 19010 | 18990 | 1763 |
| 291 | 20240604 | 140700 | 48071135480 | 19000 | 19010 | 19010 | 18990 | 1930 |
| 292 | 20240604 | 140600 | 48034463750 | 19010 | 18990 | 19030 | 18980 | 8141 |
| 293 | 20240604 | 140500 | 47879763470 | 19000 | 19050 | 19050 | 19000 | 8696 |
| 294 | 20240604 | 140400 | 47714399730 | 19040 | 19070 | 19080 | 19030 | 4655 |
| 295 | 20240604 | 140300 | 47625720040 | 19090 | 19090 | 19100 | 19080 | 1914 |
| 296 | 20240604 | 140200 | 47589185600 | 19090 | 19060 | 19090 | 19060 | 3448 |
| 297 | 20240604 | 140100 | 47523426300 | 19050 | 19050 | 19070 | 19040 | 4984 |
| 298 | 20240604 | 140000 | 47428451740 | 19060 | 19080 | 19110 | 19060 | 7428 |
| 299 | 20240604 | 135900 | 47286719850 | 19070 | 19070 | 19080 | 19060 | 3763 |
| 300 | 20240604 | 135800 | 47214961180 | 19070 | 19110 | 19120 | 19060 | 7466 |
| 301 | 20240604 | 135700 | 47072402460 | 19100 | 19140 | 19150 | 19100 | 12792 |
| 302 | 20240604 | 135600 | 46827664260 | 19140 | 19130 | 19140 | 19130 | 6077 |
| 303 | 20240604 | 135500 | 46711363850 | 19130 | 19110 | 19140 | 19090 | 16245 |
| 304 | 20240604 | 135400 | 46400709570 | 19110 | 19120 | 19150 | 19080 | 23619 |
| 305 | 20240604 | 135300 | 45949063090 | 19120 | 19060 | 19130 | 19050 | 57826 |
| 306 | 20240604 | 135200 | 44844549450 | 19050 | 19000 | 19060 | 19000 | 15559 |
| 307 | 20240604 | 135100 | 44548468610 | 19010 | 19000 | 19010 | 19000 | 3432 |
| 308 | 20240604 | 135000 | 44483246130 | 19010 | 19020 | 19020 | 19010 | 4416 |
| 309 | 20240604 | 134900 | 44399274130 | 19020 | 19010 | 19020 | 19010 | 3886 |
| 310 | 20240604 | 134800 | 44325372060 | 19010 | 19000 | 19010 | 18990 | 7636 |
| 311 | 20240604 | 134700 | 44180281600 | 19000 | 18990 | 19000 | 18990 | 1804 |
| 312 | 20240604 | 134600 | 44146020600 | 18990 | 19010 | 19010 | 18980 | 6116 |
| 313 | 20240604 | 134500 | 44029835130 | 19010 | 19010 | 19010 | 19000 | 1755 |
| 314 | 20240604 | 134400 | 43996480050 | 19010 | 19010 | 19020 | 19000 | 4455 |
| 315 | 20240604 | 134300 | 43911795730 | 19020 | 19020 | 19020 | 19010 | 3932 |
| 316 | 20240604 | 134200 | 43837037990 | 19020 | 19020 | 19020 | 19010 | 2167 |
| 317 | 20240604 | 134100 | 43795827910 | 19010 | 19020 | 19020 | 19010 | 3765 |
| 318 | 20240604 | 134000 | 43724222370 | 19020 | 18990 | 19020 | 18980 | 6128 |
| 319 | 20240604 | 133900 | 43607763970 | 18990 | 18990 | 18990 | 18980 | 2085 |
| 320 | 20240604 | 133800 | 43568176260 | 18990 | 18980 | 18990 | 18980 | 1489 |
| 321 | 20240604 | 133700 | 43539911280 | 18990 | 18990 | 19000 | 18980 | 2170 |
| 322 | 20240604 | 133600 | 43498700740 | 18990 | 19000 | 19010 | 18990 | 1788 |
| 323 | 20240604 | 133500 | 43464739760 | 18990 | 19020 | 19030 | 18960 | 13141 |
| 324 | 20240604 | 133400 | 43215138720 | 19010 | 19020 | 19020 | 19010 | 1716 |
| 325 | 20240604 | 133300 | 43182505430 | 19020 | 19000 | 19030 | 18990 | 14164 |
| 326 | 20240604 | 133200 | 42913292600 | 19000 | 18980 | 19000 | 18980 | 4099 |
| 327 | 20240604 | 133100 | 42835439330 | 18980 | 18960 | 18990 | 18960 | 3694 |
| 328 | 20240604 | 133000 | 42765341690 | 18970 | 18970 | 18970 | 18960 | 1354 |
| 329 | 20240604 | 132900 | 42739657760 | 18970 | 18970 | 18980 | 18960 | 1846 |
| 330 | 20240604 | 132800 | 42704639810 | 18960 | 18960 | 18980 | 18950 | 3158 |
| 331 | 20240604 | 132700 | 42644740660 | 18960 | 18950 | 18960 | 18940 | 1265 |
| 332 | 20240604 | 132600 | 42620766450 | 18940 | 18960 | 18960 | 18940 | 1800 |
| 333 | 20240604 | 132500 | 42586651570 | 18960 | 18940 | 18960 | 18930 | 1917 |
| 334 | 20240604 | 132400 | 42550331470 | 18950 | 18930 | 18950 | 18920 | 2672 |
| 335 | 20240604 | 132300 | 42499749230 | 18930 | 18910 | 18960 | 18900 | 6095 |
| 336 | 20240604 | 132200 | 42384420080 | 18910 | 18940 | 18940 | 18900 | 5614 |
| 337 | 20240604 | 132100 | 42278244000 | 18950 | 18930 | 18960 | 18920 | 1817 |
| 338 | 20240604 | 132000 | 42243841980 | 18920 | 18970 | 18980 | 18920 | 6246 |
| 339 | 20240604 | 131900 | 42125539040 | 18980 | 18940 | 19000 | 18940 | 3035 |
| 340 | 20240604 | 131800 | 42067953580 | 18940 | 19000 | 19010 | 18920 | 25089 |
| 341 | 20240604 | 131700 | 41591709030 | 18990 | 18940 | 19000 | 18930 | 7691 |
| 342 | 20240604 | 131600 | 41445787020 | 18930 | 18960 | 18960 | 18930 | 4116 |
| 343 | 20240604 | 131500 | 41367799350 | 18950 | 18980 | 18980 | 18950 | 4982 |
| 344 | 20240604 | 131400 | 41273309290 | 18980 | 18960 | 18980 | 18950 | 4697 |
| 345 | 20240604 | 131300 | 41184203100 | 18960 | 18930 | 18960 | 18930 | 7411 |
| 346 | 20240604 | 131200 | 41043798410 | 18930 | 18880 | 18940 | 18870 | 15136 |
| 347 | 20240604 | 131100 | 40757617830 | 18870 | 18860 | 18870 | 18850 | 3675 |
| 348 | 20240604 | 131000 | 40688296630 | 18850 | 18830 | 18860 | 18820 | 3296 |
| 349 | 20240604 | 130900 | 40626193820 | 18820 | 18810 | 18830 | 18800 | 1022 |
| 350 | 20240604 | 130800 | 40606966930 | 18810 | 18790 | 18810 | 18780 | 1918 |
| 351 | 20240604 | 130700 | 40570906080 | 18780 | 18800 | 18810 | 18780 | 1375 |
| 352 | 20240604 | 130600 | 40545067400 | 18800 | 18770 | 18810 | 18760 | 4435 |
| 353 | 20240604 | 130500 | 40461805320 | 18770 | 18770 | 18770 | 18760 | 1774 |
| 354 | 20240604 | 130400 | 40428514560 | 18760 | 18800 | 18800 | 18760 | 3304 |
| 355 | 20240604 | 130300 | 40366475830 | 18800 | 18800 | 18800 | 18790 | 1533 |
| 356 | 20240604 | 130200 | 40337662900 | 18800 | 18820 | 18830 | 18790 | 5534 |
| 357 | 20240604 | 130100 | 40233600400 | 18830 | 18830 | 18830 | 18810 | 1917 |
| 358 | 20240604 | 130000 | 40197524970 | 18820 | 18820 | 18830 | 18810 | 871 |
| 359 | 20240604 | 125900 | 40181132700 | 18820 | 18820 | 18820 | 18810 | 1689 |
| 360 | 20240604 | 125800 | 40149353950 | 18820 | 18820 | 18820 | 18810 | 433 |
| 361 | 20240604 | 125700 | 40141207210 | 18820 | 18860 | 18860 | 18820 | 3899 |
| 362 | 20240604 | 125600 | 40067745930 | 18860 | 18890 | 18890 | 18850 | 3044 |
| 363 | 20240604 | 125500 | 40010302140 | 18890 | 18870 | 18900 | 18850 | 7787 |
| 364 | 20240604 | 125400 | 39863266960 | 18880 | 18880 | 18880 | 18870 | 1708 |
| 365 | 20240604 | 125300 | 39831031320 | 18880 | 18860 | 18880 | 18850 | 5775 |
| 366 | 20240604 | 125200 | 39722059620 | 18860 | 18870 | 18870 | 18850 | 4389 |
| 367 | 20240604 | 125100 | 39639261960 | 18870 | 18860 | 18870 | 18850 | 1998 |
| 368 | 20240604 | 125000 | 39601577170 | 18860 | 18850 | 18860 | 18810 | 2645 |
| 369 | 20240604 | 124900 | 39551728350 | 18850 | 18840 | 18850 | 18840 | 1433 |
| 370 | 20240604 | 124800 | 39524727430 | 18850 | 18840 | 18850 | 18840 | 602 |
| 371 | 20240604 | 124700 | 39513383170 | 18840 | 18860 | 18860 | 18800 | 2558 |
| 372 | 20240604 | 124600 | 39465208270 | 18850 | 18840 | 18860 | 18840 | 5455 |
| 373 | 20240604 | 124500 | 39362360410 | 18840 | 18800 | 18860 | 18800 | 5114 |
| 374 | 20240604 | 124400 | 39266021980 | 18800 | 18780 | 18800 | 18780 | 3664 |
| 375 | 20240604 | 124300 | 39197175690 | 18770 | 18780 | 18780 | 18770 | 1914 |
| 376 | 20240604 | 124200 | 39161239480 | 18780 | 18780 | 18780 | 18770 | 2790 |
| 377 | 20240604 | 124100 | 39108847920 | 18780 | 18770 | 18780 | 18770 | 448 |
| 378 | 20240604 | 124000 | 39100436960 | 18780 | 18770 | 18780 | 18770 | 1551 |
| 379 | 20240604 | 123900 | 39071320410 | 18770 | 18770 | 18780 | 18770 | 267 |
| 380 | 20240604 | 123800 | 39066308550 | 18770 | 18810 | 18810 | 18770 | 3056 |
| 381 | 20240604 | 123700 | 39008931480 | 18810 | 18810 | 18820 | 18780 | 4912 |
| 382 | 20240604 | 123600 | 38916600860 | 18810 | 18830 | 18830 | 18810 | 3368 |
| 383 | 20240604 | 123500 | 38853212960 | 18830 | 18850 | 18860 | 18830 | 4206 |
| 384 | 20240604 | 123400 | 38773963230 | 18850 | 18860 | 18860 | 18850 | 1063 |
| 385 | 20240604 | 123300 | 38753918510 | 18860 | 18850 | 18860 | 18840 | 2109 |
| 386 | 20240604 | 123200 | 38714165020 | 18850 | 18850 | 18860 | 18840 | 2911 |
| 387 | 20240604 | 123100 | 38659292650 | 18850 | 18830 | 18850 | 18830 | 1894 |
| 388 | 20240604 | 123000 | 38623605470 | 18830 | 18790 | 18850 | 18780 | 6973 |
| 389 | 20240604 | 122900 | 38492410390 | 18780 | 18790 | 18790 | 18780 | 1627 |
| 390 | 20240604 | 122800 | 38461850250 | 18790 | 18800 | 18800 | 18790 | 2918 |
| 391 | 20240604 | 122700 | 38407017180 | 18800 | 18800 | 18810 | 18790 | 1194 |
| 392 | 20240604 | 122600 | 38384571250 | 18800 | 18810 | 18810 | 18800 | 1257 |
| 393 | 20240604 | 122500 | 38360936800 | 18810 | 18810 | 18810 | 18800 | 1145 |
| 394 | 20240604 | 122400 | 38339407100 | 18800 | 18820 | 18820 | 18800 | 1154 |
| 395 | 20240604 | 122300 | 38317707870 | 18820 | 18800 | 18830 | 18800 | 1308 |
| 396 | 20240604 | 122200 | 38293089010 | 18800 | 18790 | 18820 | 18780 | 1964 |
| 397 | 20240604 | 122100 | 38256168930 | 18790 | 18800 | 18800 | 18760 | 830 |
| 398 | 20240604 | 122000 | 38240579860 | 18800 | 18850 | 18850 | 18750 | 15143 |
| 399 | 20240604 | 121900 | 37955701830 | 18850 | 18840 | 18850 | 18830 | 2706 |
| 400 | 20240604 | 121800 | 37904719650 | 18830 | 18830 | 18840 | 18830 | 2818 |
| 401 | 20240604 | 121700 | 37851651470 | 18840 | 18820 | 18840 | 18810 | 4274 |
| 402 | 20240604 | 121600 | 37771187570 | 18810 | 18810 | 18820 | 18810 | 698 |
| 403 | 20240604 | 121500 | 37758056580 | 18810 | 18800 | 18820 | 18790 | 6460 |
| 404 | 20240604 | 121400 | 37636553110 | 18800 | 18800 | 18810 | 18800 | 2092 |
| 405 | 20240604 | 121300 | 37597222570 | 18810 | 18810 | 18820 | 18810 | 3629 |
| 406 | 20240604 | 121200 | 37528955620 | 18820 | 18820 | 18830 | 18810 | 730 |
| 407 | 20240604 | 121100 | 37515221020 | 18820 | 18830 | 18830 | 18810 | 1265 |
| 408 | 20240604 | 121000 | 37491413790 | 18820 | 18830 | 18830 | 18810 | 1917 |
| 409 | 20240604 | 120900 | 37455340200 | 18830 | 18830 | 18830 | 18810 | 1012 |
| 410 | 20240604 | 120800 | 37436292930 | 18830 | 18820 | 18830 | 18810 | 1276 |
| 411 | 20240604 | 120700 | 37412275190 | 18820 | 18830 | 18840 | 18810 | 7193 |
| 412 | 20240604 | 120600 | 37276838380 | 18840 | 18830 | 18850 | 18830 | 6551 |
| 413 | 20240604 | 120500 | 37153424980 | 18840 | 18820 | 18840 | 18820 | 1280 |
| 414 | 20240604 | 120400 | 37129316690 | 18820 | 18810 | 18820 | 18780 | 3057 |
| 415 | 20240604 | 120300 | 37071826600 | 18810 | 18800 | 18810 | 18800 | 1822 |
| 416 | 20240604 | 120200 | 37037560800 | 18800 | 18770 | 18810 | 18770 | 4475 |
| 417 | 20240604 | 120100 | 36953493480 | 18780 | 18770 | 18780 | 18770 | 1190 |
| 418 | 20240604 | 120000 | 36931153660 | 18780 | 18780 | 18790 | 18770 | 1445 |
| 419 | 20240604 | 115900 | 36904021020 | 18770 | 18790 | 18790 | 18750 | 2100 |
| 420 | 20240604 | 115800 | 36864599380 | 18790 | 18750 | 18790 | 18740 | 2897 |
| 421 | 20240604 | 115700 | 36810259600 | 18740 | 18760 | 18760 | 18740 | 1824 |
| 422 | 20240604 | 115600 | 36776057820 | 18750 | 18770 | 18770 | 18750 | 1376 |
| 423 | 20240604 | 115500 | 36750252970 | 18770 | 18760 | 18770 | 18750 | 3242 |
| 424 | 20240604 | 115400 | 36689453790 | 18760 | 18780 | 18790 | 18750 | 3774 |
| 425 | 20240604 | 115300 | 36618632460 | 18780 | 18820 | 18820 | 18780 | 4580 |
| 426 | 20240604 | 115200 | 36532532010 | 18820 | 18830 | 18830 | 18810 | 1318 |
| 427 | 20240604 | 115100 | 36507728930 | 18820 | 18820 | 18830 | 18810 | 5970 |
| 428 | 20240604 | 115000 | 36395370570 | 18820 | 18790 | 18820 | 18790 | 4763 |
| 429 | 20240604 | 114900 | 36305761200 | 18790 | 18790 | 18800 | 18780 | 1850 |
| 430 | 20240604 | 114800 | 36271005630 | 18780 | 18810 | 18820 | 18780 | 3658 |
| 431 | 20240604 | 114700 | 36202227420 | 18820 | 18820 | 18820 | 18810 | 1084 |
| 432 | 20240604 | 114600 | 36181830320 | 18820 | 18750 | 18840 | 18730 | 20743 |
| 433 | 20240604 | 114500 | 35792277320 | 18740 | 18740 | 18750 | 18740 | 1557 |
| 434 | 20240604 | 114400 | 35763090190 | 18750 | 18750 | 18760 | 18740 | 2498 |
| 435 | 20240604 | 114300 | 35716269320 | 18750 | 18750 | 18760 | 18730 | 2723 |
| 436 | 20240604 | 114200 | 35665202480 | 18750 | 18750 | 18760 | 18730 | 3941 |
| 437 | 20240604 | 114100 | 35591320470 | 18750 | 18740 | 18760 | 18730 | 5419 |
| 438 | 20240604 | 114000 | 35489757580 | 18750 | 18740 | 18750 | 18730 | 690 |
| 439 | 20240604 | 113900 | 35476826160 | 18740 | 18750 | 18750 | 18730 | 1546 |
| 440 | 20240604 | 113800 | 35447844640 | 18760 | 18740 | 18760 | 18730 | 2881 |
| 441 | 20240604 | 113700 | 35393825130 | 18750 | 18740 | 18760 | 18740 | 1157 |
| 442 | 20240604 | 113600 | 35372127770 | 18740 | 18750 | 18780 | 18740 | 2755 |
| 443 | 20240604 | 113500 | 35320459320 | 18750 | 18740 | 18760 | 18730 | 4894 |
| 444 | 20240604 | 113400 | 35228776850 | 18740 | 18760 | 18760 | 18730 | 592 |
| 445 | 20240604 | 113300 | 35217678140 | 18740 | 18750 | 18770 | 18720 | 2494 |
| 446 | 20240604 | 113200 | 35170943460 | 18750 | 18760 | 18790 | 18740 | 2074 |
| 447 | 20240604 | 113100 | 35132038280 | 18760 | 18750 | 18810 | 18740 | 4373 |
| 448 | 20240604 | 113000 | 35049942440 | 18750 | 18720 | 18750 | 18720 | 1304 |
| 449 | 20240604 | 112900 | 35025515420 | 18720 | 18710 | 18720 | 18710 | 2851 |
| 450 | 20240604 | 112800 | 34972154990 | 18710 | 18710 | 18710 | 18700 | 741 |
| 451 | 20240604 | 112700 | 34958293230 | 18710 | 18710 | 18710 | 18700 | 1875 |
| 452 | 20240604 | 112600 | 34923216950 | 18700 | 18710 | 18710 | 18700 | 750 |
| 453 | 20240604 | 112500 | 34909188550 | 18700 | 18700 | 18720 | 18700 | 3275 |
| 454 | 20240604 | 112400 | 34847934840 | 18700 | 18720 | 18720 | 18690 | 4526 |
| 455 | 20240604 | 112300 | 34763291320 | 18720 | 18720 | 18730 | 18710 | 874 |
| 456 | 20240604 | 112200 | 34746930230 | 18730 | 18720 | 18730 | 18710 | 3972 |
| 457 | 20240604 | 112100 | 34672574280 | 18720 | 18720 | 18740 | 18710 | 4524 |
| 458 | 20240604 | 112000 | 34587863850 | 18730 | 18750 | 18750 | 18730 | 3476 |
| 459 | 20240604 | 111900 | 34522745710 | 18740 | 18760 | 18760 | 18740 | 2179 |
| 460 | 20240604 | 111800 | 34481897000 | 18760 | 18740 | 18760 | 18740 | 1369 |
| 461 | 20240604 | 111700 | 34456224280 | 18760 | 18780 | 18780 | 18740 | 2582 |
| 462 | 20240604 | 111600 | 34407800800 | 18780 | 18780 | 18780 | 18750 | 4163 |
| 463 | 20240604 | 111500 | 34329669270 | 18780 | 18770 | 18780 | 18760 | 4007 |
| 464 | 20240604 | 111400 | 34254464710 | 18760 | 18740 | 18760 | 18740 | 1868 |
| 465 | 20240604 | 111300 | 34219440370 | 18730 | 18680 | 18750 | 18670 | 32765 |
| 466 | 20240604 | 111200 | 33606634100 | 18680 | 18680 | 18680 | 18670 | 319 |
| 467 | 20240604 | 111100 | 33600675680 | 18680 | 18670 | 18680 | 18670 | 2149 |
| 468 | 20240604 | 111000 | 33560551490 | 18670 | 18670 | 18670 | 18660 | 1704 |
| 469 | 20240604 | 110900 | 33528742790 | 18660 | 18670 | 18680 | 18650 | 1169 |
| 470 | 20240604 | 110800 | 33506924180 | 18650 | 18640 | 18690 | 18640 | 3375 |
| 471 | 20240604 | 110700 | 33443936640 | 18640 | 18640 | 18650 | 18630 | 2896 |
| 472 | 20240604 | 110600 | 33389959480 | 18650 | 18690 | 18690 | 18640 | 11709 |
| 473 | 20240604 | 110500 | 33171534960 | 18670 | 18680 | 18690 | 18660 | 3119 |
| 474 | 20240604 | 110400 | 33113287250 | 18680 | 18710 | 18710 | 18680 | 9108 |
| 475 | 20240604 | 110300 | 32942992070 | 18710 | 18730 | 18730 | 18700 | 3926 |
| 476 | 20240604 | 110200 | 32869521010 | 18740 | 18740 | 18750 | 18720 | 3078 |
| 477 | 20240604 | 110100 | 32811842160 | 18740 | 18720 | 18750 | 18720 | 5165 |
| 478 | 20240604 | 110000 | 32715080670 | 18710 | 18720 | 18730 | 18710 | 1190 |
| 479 | 20240604 | 105900 | 32692802780 | 18710 | 18730 | 18740 | 18710 | 1903 |
| 480 | 20240604 | 105800 | 32657183280 | 18740 | 18740 | 18740 | 18710 | 1795 |
| 481 | 20240604 | 105700 | 32623567520 | 18740 | 18750 | 18760 | 18710 | 7562 |
| 482 | 20240604 | 105600 | 32481905720 | 18750 | 18710 | 18760 | 18710 | 9405 |
| 483 | 20240604 | 105500 | 32305699900 | 18720 | 18740 | 18750 | 18680 | 5698 |
| 484 | 20240604 | 105400 | 32199062990 | 18740 | 18670 | 18750 | 18670 | 5065 |
| 485 | 20240604 | 105300 | 32104312560 | 18670 | 18610 | 18700 | 18610 | 5016 |
| 486 | 20240604 | 105200 | 32010751110 | 18620 | 18590 | 18620 | 18580 | 3171 |
| 487 | 20240604 | 105100 | 31951782390 | 18590 | 18580 | 18590 | 18580 | 2691 |
| 488 | 20240604 | 105000 | 31901765590 | 18580 | 18570 | 18580 | 18560 | 2013 |
| 489 | 20240604 | 104900 | 31864390430 | 18570 | 18580 | 18580 | 18550 | 6138 |
| 490 | 20240604 | 104800 | 31750419260 | 18580 | 18580 | 18590 | 18570 | 2806 |
| 491 | 20240604 | 104700 | 31698284150 | 18580 | 18570 | 18590 | 18550 | 7267 |
| 492 | 20240604 | 104600 | 31563325100 | 18570 | 18530 | 18570 | 18520 | 4555 |
| 493 | 20240604 | 104500 | 31478886390 | 18530 | 18520 | 18530 | 18510 | 4875 |
| 494 | 20240604 | 104400 | 31388610650 | 18520 | 18520 | 18530 | 18510 | 6842 |
| 495 | 20240604 | 104300 | 31261889400 | 18530 | 18510 | 18530 | 18510 | 8769 |
| 496 | 20240604 | 104200 | 31099451000 | 18520 | 18530 | 18530 | 18510 | 7054 |
| 497 | 20240604 | 104100 | 30968823050 | 18520 | 18520 | 18530 | 18510 | 19844 |
| 498 | 20240604 | 104000 | 30601373840 | 18530 | 18570 | 18580 | 18530 | 32635 |
| 499 | 20240604 | 103900 | 29995931470 | 18570 | 18590 | 18590 | 18570 | 5932 |
| 500 | 20240604 | 103800 | 29885734930 | 18580 | 18570 | 18590 | 18560 | 4430 |
| 501 | 20240604 | 103700 | 29803442200 | 18570 | 18570 | 18580 | 18550 | 13137 |
| 502 | 20240604 | 103600 | 29559634910 | 18570 | 18570 | 18590 | 18560 | 13840 |
| 503 | 20240604 | 103500 | 29302659670 | 18570 | 18600 | 18610 | 18560 | 37628 |
| 504 | 20240604 | 103400 | 28603310090 | 18600 | 18620 | 18620 | 18600 | 5182 |
| 505 | 20240604 | 103300 | 28506904910 | 18620 | 18630 | 18630 | 18600 | 4609 |
| 506 | 20240604 | 103200 | 28421126780 | 18630 | 18640 | 18640 | 18600 | 10669 |
| 507 | 20240604 | 103100 | 28222562910 | 18640 | 18660 | 18660 | 18610 | 8288 |
| 508 | 20240604 | 103000 | 28068214950 | 18650 | 18650 | 18660 | 18640 | 1858 |
| 509 | 20240604 | 102900 | 28033574840 | 18640 | 18660 | 18660 | 18630 | 3446 |
| 510 | 20240604 | 102800 | 27969340080 | 18650 | 18670 | 18680 | 18640 | 1716 |
| 511 | 20240604 | 102700 | 27937324670 | 18670 | 18660 | 18680 | 18640 | 5207 |
| 512 | 20240604 | 102600 | 27840135750 | 18660 | 18640 | 18660 | 18620 | 25112 |
| 513 | 20240604 | 102500 | 27372189030 | 18640 | 18650 | 18650 | 18600 | 36825 |
| 514 | 20240604 | 102400 | 26686102240 | 18660 | 18660 | 18670 | 18650 | 5645 |
| 515 | 20240604 | 102300 | 26580775150 | 18650 | 18720 | 18720 | 18650 | 67132 |
| 516 | 20240604 | 102200 | 25326132950 | 18710 | 18720 | 18720 | 18710 | 871 |
| 517 | 20240604 | 102100 | 25309828950 | 18720 | 18710 | 18720 | 18700 | 3627 |
| 518 | 20240604 | 102000 | 25241975280 | 18710 | 18700 | 18720 | 18700 | 7871 |
| 519 | 20240604 | 101900 | 25094761390 | 18710 | 18710 | 18710 | 18700 | 3649 |
| 520 | 20240604 | 101800 | 25026493810 | 18710 | 18710 | 18710 | 18700 | 3925 |
| 521 | 20240604 | 101700 | 24953073630 | 18710 | 18720 | 18730 | 18700 | 12063 |
| 522 | 20240604 | 101600 | 24727295760 | 18720 | 18720 | 18720 | 18710 | 3949 |
| 523 | 20240604 | 101500 | 24653399340 | 18720 | 18730 | 18730 | 18700 | 23159 |
| 524 | 20240604 | 101400 | 24220091650 | 18720 | 18720 | 18730 | 18710 | 6802 |
| 525 | 20240604 | 101300 | 24092769340 | 18720 | 18750 | 18750 | 18710 | 15490 |
| 526 | 20240604 | 101200 | 23802728480 | 18750 | 18740 | 18780 | 18730 | 11256 |
| 527 | 20240604 | 101100 | 23591530480 | 18730 | 18770 | 18770 | 18730 | 5379 |
| 528 | 20240604 | 101000 | 23490678760 | 18770 | 18740 | 18770 | 18730 | 3985 |
| 529 | 20240604 | 100900 | 23415962910 | 18730 | 18710 | 18740 | 18710 | 11292 |
| 530 | 20240604 | 100800 | 23204581390 | 18710 | 18720 | 18720 | 18710 | 4941 |
| 531 | 20240604 | 100700 | 23112110050 | 18710 | 18720 | 18720 | 18710 | 2233 |
| 532 | 20240604 | 100600 | 23070319550 | 18720 | 18730 | 18750 | 18710 | 19095 |
| 533 | 20240604 | 100500 | 22712695830 | 18730 | 18720 | 18740 | 18710 | 2142 |
| 534 | 20240604 | 100400 | 22672575580 | 18710 | 18760 | 18760 | 18710 | 28993 |
| 535 | 20240604 | 100300 | 22129524160 | 18750 | 18760 | 18760 | 18750 | 4191 |
| 536 | 20240604 | 100200 | 22050934920 | 18760 | 18780 | 18790 | 18750 | 15507 |
| 537 | 20240604 | 100100 | 21759942540 | 18780 | 18790 | 18800 | 18770 | 8304 |
| 538 | 20240604 | 100000 | 21603984560 | 18790 | 18790 | 18800 | 18780 | 2978 |
| 539 | 20240604 | 095900 | 21548032190 | 18780 | 18780 | 18790 | 18770 | 3520 |
| 540 | 20240604 | 095800 | 21481923490 | 18790 | 18800 | 18810 | 18780 | 8899 |
| 541 | 20240604 | 095700 | 21314683930 | 18800 | 18810 | 18810 | 18790 | 20192 |
| 542 | 20240604 | 095600 | 20935113370 | 18810 | 18840 | 18840 | 18800 | 9808 |
| 543 | 20240604 | 095500 | 20750535160 | 18840 | 18840 | 18840 | 18830 | 3789 |
| 544 | 20240604 | 095400 | 20679164780 | 18830 | 18850 | 18860 | 18830 | 6071 |
| 545 | 20240604 | 095300 | 20564741580 | 18860 | 18870 | 18870 | 18850 | 2620 |
| 546 | 20240604 | 095200 | 20515335670 | 18870 | 18820 | 18870 | 18810 | 12119 |
| 547 | 20240604 | 095100 | 20287069640 | 18820 | 18850 | 18850 | 18820 | 11108 |
| 548 | 20240604 | 095000 | 20077869390 | 18860 | 18850 | 18860 | 18830 | 6597 |
| 549 | 20240604 | 094900 | 19953555890 | 18850 | 18870 | 18870 | 18850 | 10258 |
| 550 | 20240604 | 094800 | 19760124550 | 18870 | 18870 | 18880 | 18850 | 7806 |
| 551 | 20240604 | 094700 | 19612870260 | 18870 | 18910 | 18910 | 18870 | 13714 |
| 552 | 20240604 | 094600 | 19353722350 | 18910 | 18910 | 18930 | 18900 | 5431 |
| 553 | 20240604 | 094500 | 19250986230 | 18910 | 18930 | 18930 | 18910 | 6309 |
| 554 | 20240604 | 094400 | 19131630440 | 18920 | 18940 | 18970 | 18920 | 3478 |
| 555 | 20240604 | 094300 | 19065785770 | 18940 | 18950 | 18970 | 18930 | 7806 |
| 556 | 20240604 | 094200 | 18917899650 | 18950 | 18980 | 18980 | 18950 | 11706 |
| 557 | 20240604 | 094100 | 18695854300 | 18970 | 19000 | 19010 | 18970 | 16267 |
| 558 | 20240604 | 094000 | 18386931350 | 19010 | 19030 | 19030 | 19000 | 4362 |
| 559 | 20240604 | 093900 | 18303989080 | 19020 | 19040 | 19040 | 19020 | 6499 |
| 560 | 20240604 | 093800 | 18180283860 | 19050 | 19050 | 19050 | 19030 | 3768 |
| 561 | 20240604 | 093700 | 18108548240 | 19040 | 19100 | 19100 | 19040 | 12825 |
| 562 | 20240604 | 093600 | 17863799820 | 19090 | 19080 | 19100 | 19080 | 4435 |
| 563 | 20240604 | 093500 | 17779146980 | 19080 | 19060 | 19090 | 19060 | 5714 |
| 564 | 20240604 | 093400 | 17670139790 | 19070 | 19080 | 19080 | 19040 | 5964 |
| 565 | 20240604 | 093300 | 17556481970 | 19090 | 19060 | 19090 | 19060 | 6513 |
| 566 | 20240604 | 093200 | 17432231070 | 19060 | 19090 | 19090 | 19020 | 14623 |
| 567 | 20240604 | 093100 | 17153452780 | 19080 | 18960 | 19090 | 18960 | 17386 |
| 568 | 20240604 | 093000 | 16822774280 | 18960 | 19000 | 19000 | 18960 | 6132 |
| 569 | 20240604 | 092900 | 16706403880 | 18990 | 18920 | 19000 | 18900 | 12601 |
| 570 | 20240604 | 092800 | 16467684200 | 18920 | 18880 | 18930 | 18870 | 20199 |
| 571 | 20240604 | 092700 | 16085830890 | 18890 | 18760 | 18890 | 18740 | 17990 |
| 572 | 20240604 | 092600 | 15747432800 | 18770 | 18760 | 18780 | 18720 | 35371 |
| 573 | 20240604 | 092500 | 15084583700 | 18780 | 18780 | 18820 | 18750 | 31413 |
| 574 | 20240604 | 092400 | 14494988550 | 18780 | 18790 | 18820 | 18770 | 19131 |
| 575 | 20240604 | 092300 | 14135509950 | 18790 | 18860 | 18870 | 18760 | 35886 |
| 576 | 20240604 | 092200 | 13460746900 | 18860 | 18830 | 18900 | 18830 | 17694 |
| 577 | 20240604 | 092100 | 13126724590 | 18830 | 18970 | 18980 | 18800 | 54232 |
| 578 | 20240604 | 092000 | 12102763480 | 18970 | 18980 | 18980 | 18950 | 8909 |
| 579 | 20240604 | 091900 | 11933798970 | 18950 | 18950 | 19010 | 18930 | 19256 |
| 580 | 20240604 | 091800 | 11568794650 | 18950 | 19030 | 19050 | 18950 | 20644 |
| 581 | 20240604 | 091700 | 11176458130 | 19030 | 18880 | 19040 | 18720 | 62472 |
| 582 | 20240604 | 091600 | 9995667290 | 18890 | 19050 | 19070 | 18890 | 40888 |
| 583 | 20240604 | 091500 | 9218913250 | 19050 | 19120 | 19120 | 18980 | 46550 |
| 584 | 20240604 | 091400 | 8331999470 | 18720 | 18720 | 18720 | 18720 | 0 |
| 585 | 20240604 | 091300 | 8331999470 | 18720 | 19290 | 19290 | 18720 | 85500 |
| 586 | 20240604 | 091200 | 6710720590 | 19290 | 19280 | 19310 | 19240 | 38438 |
| 587 | 20240604 | 091100 | 5969425980 | 19280 | 19150 | 19280 | 19150 | 29933 |
| 588 | 20240604 | 091000 | 5394556510 | 19150 | 19020 | 19150 | 19010 | 29770 |
| 589 | 20240604 | 090900 | 4826584380 | 19020 | 19010 | 19040 | 19010 | 6533 |
| 590 | 20240604 | 090800 | 4702332660 | 19020 | 18970 | 19040 | 18950 | 17757 |
| 591 | 20240604 | 090700 | 4365088080 | 18980 | 19000 | 19000 | 18900 | 33532 |
| 592 | 20240604 | 090600 | 3729488350 | 19000 | 18980 | 19010 | 18970 | 15141 |
| 593 | 20240604 | 090500 | 3441874070 | 18980 | 18940 | 19000 | 18940 | 15161 |
| 594 | 20240604 | 090400 | 3154434800 | 18940 | 19040 | 19050 | 18930 | 16025 |
| 595 | 20240604 | 090300 | 2850453640 | 19040 | 18970 | 19060 | 18970 | 12492 |
| 596 | 20240604 | 090200 | 2613056730 | 18980 | 19040 | 19080 | 18960 | 29639 |
| 597 | 20240604 | 090100 | 2049219560 | 19040 | 18920 | 19050 | 18910 | 21318 |
| 598 | 20240604 | 090000 | 1645009620 | 18900 | 18940 | 18940 | 18860 | 83684 |