32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 185100 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 3888 |
| 3 | 20230720 | 185000 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 4 | 20230720 | 184900 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 5 | 20230720 | 184800 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 6 | 20230720 | 184700 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 7 | 20230720 | 184600 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 8 | 20230720 | 184500 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 9 | 20230720 | 184400 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 10 | 20230720 | 184300 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 11 | 20230720 | 184200 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 12 | 20230720 | 184100 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 13 | 20230720 | 184000 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 14 | 20230720 | 183900 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 15 | 20230720 | 183800 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 16 | 20230720 | 183700 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 17 | 20230720 | 183600 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 18 | 20230720 | 183500 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 19 | 20230720 | 183400 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 20 | 20230720 | 183300 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 21 | 20230720 | 183200 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 22 | 20230720 | 183100 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 23 | 20230720 | 183000 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 24 | 20230720 | 182900 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 25 | 20230720 | 182800 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 26 | 20230720 | 182700 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 27 | 20230720 | 182600 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 28 | 20230720 | 182500 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 29 | 20230720 | 182400 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 30 | 20230720 | 182300 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 31 | 20230720 | 182200 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 32 | 20230720 | 182100 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 3888 |
| 33 | 20230720 | 182000 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 34 | 20230720 | 181900 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 35 | 20230720 | 181800 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 36 | 20230720 | 181700 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 37 | 20230720 | 181600 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 38 | 20230720 | 181500 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 39 | 20230720 | 181400 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 40 | 20230720 | 181300 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 41 | 20230720 | 181200 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 42 | 20230720 | 181100 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 43 | 20230720 | 181000 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 44 | 20230720 | 180900 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 45 | 20230720 | 180800 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 46 | 20230720 | 180700 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 47 | 20230720 | 180600 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 48 | 20230720 | 180500 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 49 | 20230720 | 180400 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 50 | 20230720 | 180300 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 51 | 20230720 | 180200 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 52 | 20230720 | 180100 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 53 | 20230720 | 180000 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 54 | 20230720 | 175900 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 55 | 20230720 | 175800 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 56 | 20230720 | 175700 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 57 | 20230720 | 175600 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 58 | 20230720 | 175500 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 59 | 20230720 | 175400 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 60 | 20230720 | 175300 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 61 | 20230720 | 175200 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 62 | 20230720 | 175100 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 3888 |
| 63 | 20230720 | 175000 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 64 | 20230720 | 174900 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 65 | 20230720 | 174800 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 66 | 20230720 | 174700 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 67 | 20230720 | 174600 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 68 | 20230720 | 174500 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 69 | 20230720 | 174400 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 70 | 20230720 | 174300 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 71 | 20230720 | 174200 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 72 | 20230720 | 174100 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 73 | 20230720 | 174000 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 74 | 20230720 | 173900 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 75 | 20230720 | 173800 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 76 | 20230720 | 173700 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 77 | 20230720 | 173600 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 78 | 20230720 | 173500 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 79 | 20230720 | 173400 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 80 | 20230720 | 173300 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 81 | 20230720 | 173200 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 82 | 20230720 | 173100 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 83 | 20230720 | 173000 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 84 | 20230720 | 172900 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 85 | 20230720 | 172800 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 86 | 20230720 | 172700 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 87 | 20230720 | 172600 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 88 | 20230720 | 172500 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 89 | 20230720 | 172400 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 90 | 20230720 | 172300 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 91 | 20230720 | 172200 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 92 | 20230720 | 172100 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 3888 |
| 93 | 20230720 | 172000 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 94 | 20230720 | 171900 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 95 | 20230720 | 171800 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 96 | 20230720 | 171700 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 97 | 20230720 | 171600 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 98 | 20230720 | 171500 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 99 | 20230720 | 171400 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 100 | 20230720 | 171300 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 101 | 20230720 | 171200 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 102 | 20230720 | 171100 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 103 | 20230720 | 171000 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 104 | 20230720 | 170900 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 105 | 20230720 | 170800 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 106 | 20230720 | 170700 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 107 | 20230720 | 170600 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 108 | 20230720 | 170500 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 109 | 20230720 | 170400 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 110 | 20230720 | 170300 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 111 | 20230720 | 170200 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 112 | 20230720 | 170100 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 113 | 20230720 | 170000 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 114 | 20230720 | 165900 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 115 | 20230720 | 165800 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 116 | 20230720 | 165700 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 117 | 20230720 | 165600 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 118 | 20230720 | 165500 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 119 | 20230720 | 165400 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 120 | 20230720 | 165300 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 121 | 20230720 | 165200 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 122 | 20230720 | 165100 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 3888 |
| 123 | 20230720 | 165000 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 124 | 20230720 | 164900 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 125 | 20230720 | 164800 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 126 | 20230720 | 164700 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 127 | 20230720 | 164600 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 128 | 20230720 | 164500 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 129 | 20230720 | 164400 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 130 | 20230720 | 164300 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 131 | 20230720 | 164200 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 132 | 20230720 | 164100 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 133 | 20230720 | 164000 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 134 | 20230720 | 163900 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 135 | 20230720 | 163800 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 136 | 20230720 | 163700 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 137 | 20230720 | 163600 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 138 | 20230720 | 163500 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 139 | 20230720 | 163400 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 140 | 20230720 | 163300 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 141 | 20230720 | 163200 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 142 | 20230720 | 163100 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 143 | 20230720 | 163000 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 144 | 20230720 | 162900 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 145 | 20230720 | 162800 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 146 | 20230720 | 162700 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 147 | 20230720 | 162600 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 148 | 20230720 | 162500 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 149 | 20230720 | 162400 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 150 | 20230720 | 162300 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 151 | 20230720 | 162200 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 152 | 20230720 | 162100 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 3888 |
| 153 | 20230720 | 162000 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 154 | 20230720 | 161900 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 155 | 20230720 | 161800 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 156 | 20230720 | 161700 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 157 | 20230720 | 161600 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 158 | 20230720 | 161500 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 159 | 20230720 | 161400 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 160 | 20230720 | 161300 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 161 | 20230720 | 161200 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 162 | 20230720 | 161100 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 163 | 20230720 | 161000 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 164 | 20230720 | 160900 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 165 | 20230720 | 160800 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 166 | 20230720 | 160700 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 167 | 20230720 | 160600 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 168 | 20230720 | 160500 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 169 | 20230720 | 160400 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 170 | 20230720 | 160300 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 171 | 20230720 | 160200 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 172 | 20230720 | 160100 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 173 | 20230720 | 160000 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 174 | 20230720 | 155900 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 175 | 20230720 | 155800 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 176 | 20230720 | 155700 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 177 | 20230720 | 155600 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 178 | 20230720 | 155500 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 179 | 20230720 | 155400 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 180 | 20230720 | 155300 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 181 | 20230720 | 155200 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 182 | 20230720 | 155100 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 3888 |
| 183 | 20230720 | 155000 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 184 | 20230720 | 154900 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 185 | 20230720 | 154800 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 186 | 20230720 | 154700 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 187 | 20230720 | 154600 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 188 | 20230720 | 154500 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 189 | 20230720 | 154400 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 190 | 20230720 | 154300 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 191 | 20230720 | 154200 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 192 | 20230720 | 154100 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 193 | 20230720 | 154000 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 194 | 20230720 | 153900 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 195 | 20230720 | 153800 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 196 | 20230720 | 153700 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 197 | 20230720 | 153600 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 198 | 20230720 | 153500 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 199 | 20230720 | 153400 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 200 | 20230720 | 153300 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 201 | 20230720 | 153200 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 202 | 20230720 | 153100 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 203 | 20230720 | 153000 | 13815857700 | 66500 | 66500 | 66500 | 66500 | 3888 |
| 204 | 20230720 | 152900 | 13557305700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 205 | 20230720 | 152800 | 13557305700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 206 | 20230720 | 152700 | 13557305700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 207 | 20230720 | 152600 | 13557305700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 208 | 20230720 | 152500 | 13557305700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 209 | 20230720 | 152400 | 13557305700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 210 | 20230720 | 152300 | 13557305700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 211 | 20230720 | 152200 | 13557305700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 212 | 20230720 | 152100 | 13557305700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 213 | 20230720 | 152000 | 13557305700 | 66500 | 66500 | 66500 | 66500 | 0 |
| 214 | 20230720 | 151900 | 13557305700 | 66500 | 66600 | 66600 | 66500 | 177 |
| 215 | 20230720 | 151800 | 13545522900 | 66600 | 66600 | 66600 | 66500 | 313 |
| 216 | 20230720 | 151700 | 13524682100 | 66600 | 66600 | 66600 | 66500 | 386 |
| 217 | 20230720 | 151600 | 13498990700 | 66600 | 66500 | 66600 | 66500 | 91 |
| 218 | 20230720 | 151500 | 13492930300 | 66600 | 66600 | 66600 | 66500 | 145 |
| 219 | 20230720 | 151400 | 13483281100 | 66600 | 66600 | 66600 | 66500 | 198 |
| 220 | 20230720 | 151300 | 13470094500 | 66600 | 66600 | 66600 | 66500 | 37 |
| 221 | 20230720 | 151200 | 13467630900 | 66500 | 66600 | 66600 | 66500 | 219 |
| 222 | 20230720 | 151100 | 13453051700 | 66600 | 66600 | 66600 | 66500 | 254 |
| 223 | 20230720 | 151000 | 13436147100 | 66600 | 66700 | 66700 | 66500 | 1366 |
| 224 | 20230720 | 150900 | 13345170300 | 66700 | 66700 | 66700 | 66600 | 191 |
| 225 | 20230720 | 150800 | 13332435800 | 66700 | 66700 | 66700 | 66600 | 170 |
| 226 | 20230720 | 150700 | 13321102000 | 66700 | 66600 | 66700 | 66600 | 101 |
| 227 | 20230720 | 150600 | 13314365900 | 66700 | 66700 | 66700 | 66600 | 80 |
| 228 | 20230720 | 150500 | 13309034100 | 66700 | 66700 | 66700 | 66600 | 316 |
| 229 | 20230720 | 150400 | 13287958300 | 66700 | 66600 | 66700 | 66600 | 269 |
| 230 | 20230720 | 150300 | 13270018700 | 66700 | 66700 | 66700 | 66600 | 265 |
| 231 | 20230720 | 150200 | 13252343400 | 66700 | 66700 | 66700 | 66600 | 157 |
| 232 | 20230720 | 150100 | 13241871700 | 66700 | 66700 | 66700 | 66600 | 91 |
| 233 | 20230720 | 150000 | 13235802500 | 66700 | 66600 | 66700 | 66600 | 105 |
| 234 | 20230720 | 145900 | 13228801000 | 66700 | 67000 | 67000 | 66600 | 223 |
| 235 | 20230720 | 145800 | 13213934000 | 66700 | 66600 | 67000 | 66600 | 4729 |
| 236 | 20230720 | 145700 | 12897510200 | 66700 | 66700 | 66900 | 66600 | 1308 |
| 237 | 20230720 | 145600 | 12810223200 | 66700 | 66500 | 66700 | 66500 | 1036 |
| 238 | 20230720 | 145500 | 12741183900 | 66600 | 66600 | 66600 | 66500 | 452 |
| 239 | 20230720 | 145400 | 12711104900 | 66600 | 66500 | 66600 | 66500 | 445 |
| 240 | 20230720 | 145300 | 12681489400 | 66600 | 66600 | 66600 | 66500 | 238 |
| 241 | 20230720 | 145200 | 12665643100 | 66600 | 66500 | 66600 | 66500 | 157 |
| 242 | 20230720 | 145100 | 12655189400 | 66600 | 66600 | 66600 | 66500 | 36 |
| 243 | 20230720 | 145000 | 12652792700 | 66600 | 66600 | 66600 | 66500 | 146 |
| 244 | 20230720 | 144900 | 12643071800 | 66500 | 66400 | 66600 | 66400 | 188 |
| 245 | 20230720 | 144800 | 12630562200 | 66500 | 66500 | 66500 | 66400 | 2037 |
| 246 | 20230720 | 144700 | 12495111200 | 66500 | 66400 | 66500 | 66400 | 209 |
| 247 | 20230720 | 144600 | 12481225200 | 66400 | 66400 | 66500 | 66400 | 95 |
| 248 | 20230720 | 144500 | 12474910000 | 66500 | 66500 | 66500 | 66400 | 77 |
| 249 | 20230720 | 144400 | 12469791700 | 66500 | 66500 | 66600 | 66400 | 415 |
| 250 | 20230720 | 144300 | 12442210200 | 66500 | 66600 | 66600 | 66400 | 1833 |
| 251 | 20230720 | 144200 | 12320325400 | 66600 | 66600 | 66600 | 66500 | 127 |
| 252 | 20230720 | 144100 | 12311867500 | 66600 | 66600 | 66600 | 66500 | 370 |
| 253 | 20230720 | 144000 | 12287237900 | 66500 | 66500 | 66600 | 66500 | 69 |
| 254 | 20230720 | 143900 | 12282643600 | 66500 | 66600 | 66600 | 66500 | 200 |
| 255 | 20230720 | 143800 | 12269325100 | 66600 | 66600 | 66600 | 66500 | 199 |
| 256 | 20230720 | 143700 | 12256073300 | 66500 | 66600 | 66600 | 66500 | 167 |
| 257 | 20230720 | 143600 | 12244954100 | 66600 | 66500 | 66600 | 66500 | 510 |
| 258 | 20230720 | 143500 | 12211022800 | 66500 | 66600 | 66600 | 66500 | 419 |
| 259 | 20230720 | 143400 | 12183143700 | 66600 | 66600 | 66600 | 66500 | 289 |
| 260 | 20230720 | 143300 | 12163909300 | 66500 | 66700 | 66700 | 66500 | 976 |
| 261 | 20230720 | 143200 | 12098906500 | 66700 | 66700 | 66700 | 66600 | 77 |
| 262 | 20230720 | 143100 | 12093771000 | 66600 | 66700 | 66700 | 66600 | 258 |
| 263 | 20230720 | 143000 | 12076563200 | 66700 | 66800 | 66800 | 66700 | 2181 |
| 264 | 20230720 | 142900 | 11931086600 | 66800 | 66800 | 66800 | 66700 | 113 |
| 265 | 20230720 | 142800 | 11923538500 | 66700 | 66800 | 66800 | 66700 | 297 |
| 266 | 20230720 | 142700 | 11903699400 | 66700 | 66800 | 66800 | 66700 | 55 |
| 267 | 20230720 | 142600 | 11900025700 | 66800 | 66800 | 66800 | 66700 | 208 |
| 268 | 20230720 | 142500 | 11886141700 | 66700 | 66800 | 66800 | 66700 | 181 |
| 269 | 20230720 | 142400 | 11874051600 | 66800 | 66800 | 66800 | 66700 | 133 |
| 270 | 20230720 | 142300 | 11865168200 | 66800 | 66800 | 66800 | 66700 | 174 |
| 271 | 20230720 | 142200 | 11853549500 | 66800 | 66800 | 66800 | 66800 | 64 |
| 272 | 20230720 | 142100 | 11849274300 | 66800 | 66800 | 66800 | 66700 | 73 |
| 273 | 20230720 | 142000 | 11844398600 | 66800 | 66800 | 66800 | 66700 | 339 |
| 274 | 20230720 | 141900 | 11821768700 | 66800 | 66700 | 66800 | 66700 | 83 |
| 275 | 20230720 | 141800 | 11816231100 | 66800 | 66900 | 66900 | 66700 | 1022 |
| 276 | 20230720 | 141700 | 11747981100 | 66900 | 66800 | 66900 | 66700 | 167 |
| 277 | 20230720 | 141600 | 11736822500 | 66800 | 66700 | 66800 | 66700 | 120 |
| 278 | 20230720 | 141500 | 11728809600 | 66800 | 66700 | 66800 | 66700 | 121 |
| 279 | 20230720 | 141400 | 11720730200 | 66800 | 66700 | 66800 | 66700 | 225 |
| 280 | 20230720 | 141300 | 11705712900 | 66800 | 66800 | 66800 | 66700 | 213 |
| 281 | 20230720 | 141200 | 11691489100 | 66800 | 66800 | 66800 | 66700 | 80 |
| 282 | 20230720 | 141100 | 11686149000 | 66800 | 66800 | 66800 | 66700 | 180 |
| 283 | 20230720 | 141000 | 11674128400 | 66800 | 66900 | 66900 | 66800 | 1035 |
| 284 | 20230720 | 140900 | 11604973300 | 66900 | 66900 | 66900 | 66800 | 113 |
| 285 | 20230720 | 140800 | 11597418200 | 66900 | 66900 | 66900 | 66800 | 145 |
| 286 | 20230720 | 140700 | 11587721100 | 66900 | 66900 | 66900 | 66800 | 223 |
| 287 | 20230720 | 140600 | 11572807100 | 66800 | 66900 | 66900 | 66800 | 147 |
| 288 | 20230720 | 140500 | 11562975200 | 66800 | 66800 | 66900 | 66800 | 202 |
| 289 | 20230720 | 140400 | 11549478900 | 66800 | 66800 | 66800 | 66700 | 106 |
| 290 | 20230720 | 140300 | 11542398500 | 66800 | 66800 | 66800 | 66700 | 116 |
| 291 | 20230720 | 140200 | 11534649900 | 66800 | 66800 | 66800 | 66700 | 33 |
| 292 | 20230720 | 140100 | 11532445700 | 66800 | 66800 | 66800 | 66700 | 124 |
| 293 | 20230720 | 140000 | 11524163000 | 66800 | 66700 | 66800 | 66700 | 71 |
| 294 | 20230720 | 135900 | 11519423800 | 66700 | 66800 | 66800 | 66700 | 342 |
| 295 | 20230720 | 135800 | 11496605200 | 66700 | 66900 | 66900 | 66700 | 2066 |
| 296 | 20230720 | 135700 | 11358727400 | 66900 | 66900 | 67000 | 66800 | 868 |
| 297 | 20230720 | 135600 | 11300658500 | 67000 | 66900 | 67000 | 66900 | 105 |
| 298 | 20230720 | 135500 | 11293624300 | 66900 | 67000 | 67000 | 66900 | 153 |
| 299 | 20230720 | 135400 | 11283373800 | 67000 | 67000 | 67000 | 66900 | 126 |
| 300 | 20230720 | 135300 | 11274932700 | 66900 | 66900 | 67000 | 66800 | 109 |
| 301 | 20230720 | 135200 | 11267641500 | 66900 | 66800 | 66900 | 66800 | 235 |
| 302 | 20230720 | 135100 | 11251930800 | 66800 | 66800 | 66900 | 66800 | 131 |
| 303 | 20230720 | 135000 | 11243170300 | 66900 | 66800 | 66900 | 66800 | 94 |
| 304 | 20230720 | 134900 | 11236882600 | 66900 | 66900 | 66900 | 66800 | 97 |
| 305 | 20230720 | 134800 | 11230394400 | 66800 | 66900 | 66900 | 66800 | 193 |
| 306 | 20230720 | 134700 | 11217483700 | 66900 | 66800 | 66900 | 66800 | 534 |
| 307 | 20230720 | 134600 | 11181807900 | 66900 | 67000 | 67100 | 66900 | 1021 |
| 308 | 20230720 | 134500 | 11113414000 | 67000 | 67000 | 67100 | 66900 | 971 |
| 309 | 20230720 | 134400 | 11048358600 | 66900 | 67000 | 67000 | 66900 | 53 |
| 310 | 20230720 | 134300 | 11044808300 | 67000 | 67100 | 67100 | 66900 | 1031 |
| 311 | 20230720 | 134200 | 10975740700 | 67100 | 67200 | 67200 | 67000 | 223 |
| 312 | 20230720 | 134100 | 10960779700 | 67200 | 67400 | 67400 | 67100 | 1208 |
| 313 | 20230720 | 134000 | 10879510400 | 67300 | 67300 | 67400 | 67200 | 1440 |
| 314 | 20230720 | 133900 | 10782507500 | 67300 | 67500 | 67500 | 67300 | 1306 |
| 315 | 20230720 | 133800 | 10694573100 | 67400 | 67400 | 67400 | 67300 | 2770 |
| 316 | 20230720 | 133700 | 10507875700 | 67300 | 67300 | 67400 | 67300 | 755 |
| 317 | 20230720 | 133600 | 10456999200 | 67400 | 67400 | 67400 | 67300 | 668 |
| 318 | 20230720 | 133500 | 10411981600 | 67400 | 67300 | 67400 | 67300 | 1180 |
| 319 | 20230720 | 133400 | 10332494300 | 67400 | 67000 | 67400 | 66900 | 10915 |
| 320 | 20230720 | 133300 | 9599997900 | 66900 | 67000 | 67000 | 66900 | 371 |
| 321 | 20230720 | 133200 | 9575143300 | 67000 | 67000 | 67000 | 66900 | 405 |
| 322 | 20230720 | 133100 | 9548009200 | 67000 | 67000 | 67000 | 66900 | 278 |
| 323 | 20230720 | 133000 | 9529384700 | 67000 | 67000 | 67000 | 66900 | 819 |
| 324 | 20230720 | 132900 | 9474512600 | 67000 | 67000 | 67000 | 66900 | 241 |
| 325 | 20230720 | 132800 | 9458368600 | 67000 | 67000 | 67000 | 66900 | 463 |
| 326 | 20230720 | 132700 | 9427350200 | 67000 | 67000 | 67000 | 66900 | 449 |
| 327 | 20230720 | 132600 | 9397286500 | 67000 | 67000 | 67000 | 66900 | 711 |
| 328 | 20230720 | 132500 | 9349673300 | 67000 | 67000 | 67000 | 66900 | 301 |
| 329 | 20230720 | 132400 | 9329509800 | 67000 | 66900 | 67000 | 66900 | 547 |
| 330 | 20230720 | 132300 | 9292863700 | 67000 | 67000 | 67000 | 66900 | 686 |
| 331 | 20230720 | 132200 | 9246902700 | 67000 | 67000 | 67000 | 66900 | 237 |
| 332 | 20230720 | 132100 | 9231025500 | 67000 | 66900 | 67000 | 66900 | 3193 |
| 333 | 20230720 | 132000 | 9017380000 | 66800 | 66900 | 66900 | 66800 | 339 |
| 334 | 20230720 | 131900 | 8994704300 | 66900 | 66800 | 66900 | 66800 | 1309 |
| 335 | 20230720 | 131800 | 8907143300 | 66900 | 66800 | 66900 | 66800 | 231 |
| 336 | 20230720 | 131700 | 8891694200 | 66800 | 66800 | 66800 | 66700 | 535 |
| 337 | 20230720 | 131600 | 8855957700 | 66800 | 66800 | 66800 | 66700 | 317 |
| 338 | 20230720 | 131500 | 8834782600 | 66800 | 66800 | 66800 | 66700 | 523 |
| 339 | 20230720 | 131400 | 8799847500 | 66800 | 66800 | 66800 | 66600 | 580 |
| 340 | 20230720 | 131300 | 8761143800 | 66700 | 66500 | 66800 | 66500 | 1263 |
| 341 | 20230720 | 131200 | 8676933200 | 66700 | 66700 | 66700 | 66600 | 811 |
| 342 | 20230720 | 131100 | 8622874600 | 66700 | 66600 | 66700 | 66500 | 255 |
| 343 | 20230720 | 131000 | 8605881200 | 66600 | 66600 | 66600 | 66500 | 478 |
| 344 | 20230720 | 130900 | 8574047500 | 66600 | 66600 | 66700 | 66500 | 426 |
| 345 | 20230720 | 130800 | 8545660200 | 66600 | 66600 | 66600 | 66400 | 469 |
| 346 | 20230720 | 130700 | 8514428000 | 66600 | 66600 | 66600 | 66500 | 144 |
| 347 | 20230720 | 130600 | 8504850300 | 66500 | 66400 | 66600 | 66400 | 63 |
| 348 | 20230720 | 130500 | 8500657000 | 66400 | 66500 | 66600 | 66400 | 778 |
| 349 | 20230720 | 130400 | 8448920200 | 66500 | 66500 | 66500 | 66400 | 332 |
| 350 | 20230720 | 130300 | 8426842500 | 66500 | 66400 | 66500 | 66400 | 137 |
| 351 | 20230720 | 130200 | 8417738300 | 66500 | 66400 | 66500 | 66400 | 84 |
| 352 | 20230720 | 130100 | 8412156700 | 66400 | 66500 | 66500 | 66400 | 214 |
| 353 | 20230720 | 130000 | 8397934600 | 66400 | 66500 | 66500 | 66400 | 52 |
| 354 | 20230720 | 125900 | 8394477000 | 66500 | 66500 | 66500 | 66400 | 89 |
| 355 | 20230720 | 125800 | 8388559200 | 66500 | 66400 | 66500 | 66400 | 452 |
| 356 | 20230720 | 125700 | 8358501600 | 66500 | 66500 | 66500 | 66400 | 110 |
| 357 | 20230720 | 125600 | 8351186800 | 66500 | 66400 | 66500 | 66400 | 88 |
| 358 | 20230720 | 125500 | 8345336700 | 66400 | 66500 | 66500 | 66400 | 59 |
| 359 | 20230720 | 125400 | 8341413400 | 66500 | 66500 | 66500 | 66400 | 182 |
| 360 | 20230720 | 125300 | 8329310800 | 66500 | 66600 | 66600 | 66400 | 816 |
| 361 | 20230720 | 125200 | 8275046800 | 66600 | 66500 | 66600 | 66500 | 943 |
| 362 | 20230720 | 125100 | 8212250200 | 66600 | 66600 | 66600 | 66500 | 194 |
| 363 | 20230720 | 125000 | 8199330200 | 66600 | 66500 | 66600 | 66500 | 79 |
| 364 | 20230720 | 124900 | 8194069300 | 66600 | 66600 | 66600 | 66500 | 107 |
| 365 | 20230720 | 124800 | 8186944100 | 66500 | 66600 | 66600 | 66500 | 30 |
| 366 | 20230720 | 124700 | 8184946500 | 66600 | 66500 | 66600 | 66500 | 465 |
| 367 | 20230720 | 124600 | 8154008500 | 66600 | 66600 | 66600 | 66500 | 142 |
| 368 | 20230720 | 124500 | 8144556900 | 66500 | 66600 | 66600 | 66500 | 38 |
| 369 | 20230720 | 124400 | 8142026800 | 66600 | 66600 | 66600 | 66500 | 345 |
| 370 | 20230720 | 124300 | 8119055100 | 66600 | 66500 | 66600 | 66500 | 162 |
| 371 | 20230720 | 124200 | 8108269300 | 66600 | 66600 | 66600 | 66500 | 67 |
| 372 | 20230720 | 124100 | 8103807200 | 66600 | 66600 | 66600 | 66500 | 55 |
| 373 | 20230720 | 124000 | 8100144500 | 66600 | 66600 | 66600 | 66500 | 200 |
| 374 | 20230720 | 123900 | 8086825000 | 66600 | 66600 | 66600 | 66500 | 97 |
| 375 | 20230720 | 123800 | 8080365400 | 66600 | 66600 | 66600 | 66500 | 82 |
| 376 | 20230720 | 123700 | 8074907100 | 66600 | 66600 | 66600 | 66500 | 83 |
| 377 | 20230720 | 123600 | 8069379800 | 66600 | 66500 | 66600 | 66500 | 220 |
| 378 | 20230720 | 123500 | 8054734500 | 66500 | 66600 | 66600 | 66500 | 26 |
| 379 | 20230720 | 123400 | 8053003200 | 66600 | 66600 | 66600 | 66500 | 69 |
| 380 | 20230720 | 123300 | 8048408300 | 66600 | 66600 | 66600 | 66500 | 108 |
| 381 | 20230720 | 123200 | 8041215800 | 66600 | 66500 | 66600 | 66400 | 123 |
| 382 | 20230720 | 123100 | 8033033600 | 66500 | 66500 | 66500 | 66400 | 106 |
| 383 | 20230720 | 123000 | 8025985100 | 66500 | 66500 | 66500 | 66400 | 65 |
| 384 | 20230720 | 122900 | 8021662900 | 66400 | 66500 | 66500 | 66400 | 403 |
| 385 | 20230720 | 122800 | 7994876100 | 66500 | 66600 | 66600 | 66400 | 676 |
| 386 | 20230720 | 122700 | 7949896500 | 66600 | 66700 | 66700 | 66600 | 774 |
| 387 | 20230720 | 122600 | 7898337000 | 66700 | 66600 | 66700 | 66600 | 366 |
| 388 | 20230720 | 122500 | 7873959600 | 66600 | 66600 | 66600 | 66500 | 296 |
| 389 | 20230720 | 122400 | 7854246300 | 66500 | 66500 | 66600 | 66500 | 110 |
| 390 | 20230720 | 122300 | 7846921000 | 66600 | 66600 | 66600 | 66500 | 37 |
| 391 | 20230720 | 122200 | 7844457700 | 66600 | 66600 | 66600 | 66500 | 161 |
| 392 | 20230720 | 122100 | 7833735200 | 66600 | 66600 | 66600 | 66500 | 40 |
| 393 | 20230720 | 122000 | 7831071700 | 66600 | 66600 | 66600 | 66500 | 109 |
| 394 | 20230720 | 121900 | 7823812700 | 66600 | 66600 | 66600 | 66500 | 440 |
| 395 | 20230720 | 121800 | 7794509000 | 66600 | 66600 | 66600 | 66500 | 299 |
| 396 | 20230720 | 121700 | 7774596200 | 66600 | 66500 | 66600 | 66500 | 138 |
| 397 | 20230720 | 121600 | 7765418400 | 66500 | 66500 | 66600 | 66500 | 393 |
| 398 | 20230720 | 121500 | 7739283700 | 66400 | 66500 | 66500 | 66400 | 130 |
| 399 | 20230720 | 121400 | 7730639200 | 66500 | 66500 | 66500 | 66400 | 11 |
| 400 | 20230720 | 121300 | 7729908100 | 66400 | 66500 | 66500 | 66400 | 68 |
| 401 | 20230720 | 121200 | 7725386500 | 66500 | 66400 | 66500 | 66300 | 2781 |
| 402 | 20230720 | 121100 | 7540826200 | 66400 | 66400 | 66400 | 66300 | 101 |
| 403 | 20230720 | 121000 | 7534120100 | 66400 | 66300 | 66400 | 66300 | 1353 |
| 404 | 20230720 | 120900 | 7444389500 | 66400 | 66400 | 66400 | 66300 | 266 |
| 405 | 20230720 | 120800 | 7426727300 | 66300 | 66400 | 66400 | 66300 | 34 |
| 406 | 20230720 | 120700 | 7424470100 | 66400 | 66400 | 66400 | 66300 | 101 |
| 407 | 20230720 | 120600 | 7417764800 | 66400 | 66300 | 66400 | 66300 | 422 |
| 408 | 20230720 | 120500 | 7389769000 | 66400 | 66500 | 66500 | 66400 | 1828 |
| 409 | 20230720 | 120400 | 7268386000 | 66500 | 66500 | 66500 | 66400 | 181 |
| 410 | 20230720 | 120300 | 7256349900 | 66400 | 66400 | 66500 | 66400 | 110 |
| 411 | 20230720 | 120200 | 7249036300 | 66400 | 66500 | 66500 | 66400 | 96 |
| 412 | 20230720 | 120100 | 7242652600 | 66400 | 66500 | 66500 | 66400 | 106 |
| 413 | 20230720 | 120000 | 7235604000 | 66500 | 66500 | 66500 | 66400 | 209 |
| 414 | 20230720 | 115900 | 7221705800 | 66500 | 66500 | 66500 | 66400 | 71 |
| 415 | 20230720 | 115800 | 7216984800 | 66500 | 66500 | 66500 | 66400 | 125 |
| 416 | 20230720 | 115700 | 7208672700 | 66500 | 66400 | 66500 | 66400 | 344 |
| 417 | 20230720 | 115600 | 7185815300 | 66400 | 66400 | 66400 | 66300 | 103 |
| 418 | 20230720 | 115500 | 7178981700 | 66300 | 66300 | 66400 | 66300 | 170 |
| 419 | 20230720 | 115400 | 7167703000 | 66300 | 66400 | 66400 | 66300 | 231 |
| 420 | 20230720 | 115300 | 7152369000 | 66400 | 66400 | 66400 | 66300 | 86 |
| 421 | 20230720 | 115200 | 7146659200 | 66400 | 66300 | 66400 | 66300 | 75 |
| 422 | 20230720 | 115100 | 7141682700 | 66300 | 66400 | 66400 | 66300 | 110 |
| 423 | 20230720 | 115000 | 7134380300 | 66400 | 66500 | 66500 | 66400 | 431 |
| 424 | 20230720 | 114900 | 7105760700 | 66500 | 66500 | 66600 | 66400 | 1173 |
| 425 | 20230720 | 114800 | 7027759600 | 66500 | 66600 | 66600 | 66500 | 267 |
| 426 | 20230720 | 114700 | 7009987900 | 66600 | 66500 | 66600 | 66500 | 39 |
| 427 | 20230720 | 114600 | 7007391100 | 66600 | 66600 | 66600 | 66500 | 551 |
| 428 | 20230720 | 114500 | 6970729800 | 66600 | 66600 | 66600 | 66500 | 211 |
| 429 | 20230720 | 114400 | 6956682600 | 66600 | 66600 | 66600 | 66500 | 65 |
| 430 | 20230720 | 114300 | 6952353900 | 66600 | 66500 | 66600 | 66500 | 52 |
| 431 | 20230720 | 114200 | 6948891200 | 66600 | 66600 | 66600 | 66500 | 317 |
| 432 | 20230720 | 114100 | 6927789100 | 66600 | 66600 | 66600 | 66500 | 82 |
| 433 | 20230720 | 114000 | 6922328300 | 66600 | 66600 | 66600 | 66500 | 55 |
| 434 | 20230720 | 113900 | 6918665800 | 66600 | 66600 | 66600 | 66500 | 150 |
| 435 | 20230720 | 113800 | 6908676200 | 66600 | 66500 | 66600 | 66500 | 347 |
| 436 | 20230720 | 113700 | 6885566300 | 66600 | 66500 | 66600 | 66500 | 25 |
| 437 | 20230720 | 113600 | 6883901800 | 66600 | 66500 | 66600 | 66500 | 94 |
| 438 | 20230720 | 113500 | 6877641600 | 66500 | 66600 | 66600 | 66500 | 115 |
| 439 | 20230720 | 113400 | 6869982900 | 66500 | 66600 | 66600 | 66500 | 169 |
| 440 | 20230720 | 113300 | 6858743200 | 66500 | 66700 | 66700 | 66500 | 337 |
| 441 | 20230720 | 113200 | 6836277300 | 66700 | 66700 | 66700 | 66600 | 30 |
| 442 | 20230720 | 113100 | 6834276700 | 66600 | 66500 | 66600 | 66500 | 136 |
| 443 | 20230720 | 113000 | 6825219600 | 66600 | 66600 | 66600 | 66500 | 828 |
| 444 | 20230720 | 112900 | 6770076700 | 66600 | 66700 | 66700 | 66600 | 64 |
| 445 | 20230720 | 112800 | 6765813100 | 66700 | 66500 | 66800 | 66500 | 173 |
| 446 | 20230720 | 112700 | 6754273000 | 66700 | 66800 | 66900 | 66500 | 1365 |
| 447 | 20230720 | 112600 | 6663053800 | 66800 | 66900 | 66900 | 66600 | 872 |
| 448 | 20230720 | 112500 | 6604852600 | 66900 | 66900 | 67000 | 66900 | 865 |
| 449 | 20230720 | 112400 | 6546979800 | 66900 | 67000 | 67000 | 66900 | 473 |
| 450 | 20230720 | 112300 | 6515310500 | 67000 | 67000 | 67000 | 66900 | 233 |
| 451 | 20230720 | 112200 | 6499700200 | 67000 | 67000 | 67000 | 66900 | 369 |
| 452 | 20230720 | 112100 | 6474984500 | 67000 | 66900 | 67000 | 66900 | 256 |
| 453 | 20230720 | 112000 | 6457840000 | 66900 | 66900 | 66900 | 66800 | 213 |
| 454 | 20230720 | 111900 | 6443590400 | 66900 | 66900 | 66900 | 66800 | 388 |
| 455 | 20230720 | 111800 | 6417647500 | 66900 | 66900 | 67000 | 66800 | 623 |
| 456 | 20230720 | 111700 | 6375971700 | 66900 | 66900 | 66900 | 66900 | 466 |
| 457 | 20230720 | 111600 | 6344796300 | 66900 | 66900 | 66900 | 66800 | 238 |
| 458 | 20230720 | 111500 | 6328874300 | 66800 | 66900 | 66900 | 66800 | 136 |
| 459 | 20230720 | 111400 | 6319776700 | 66900 | 66800 | 66900 | 66800 | 565 |
| 460 | 20230720 | 111300 | 6282006800 | 66800 | 66800 | 66800 | 66700 | 258 |
| 461 | 20230720 | 111200 | 6264776100 | 66800 | 66900 | 66900 | 66700 | 1009 |
| 462 | 20230720 | 111100 | 6197367300 | 66900 | 66800 | 66900 | 66800 | 1342 |
| 463 | 20230720 | 111000 | 6107626500 | 66800 | 66800 | 66800 | 66700 | 370 |
| 464 | 20230720 | 110900 | 6082915500 | 66800 | 66800 | 66800 | 66800 | 229 |
| 465 | 20230720 | 110800 | 6067618300 | 66700 | 66700 | 66800 | 66700 | 571 |
| 466 | 20230720 | 110700 | 6029521000 | 66700 | 66700 | 66700 | 66700 | 227 |
| 467 | 20230720 | 110600 | 6014380100 | 66700 | 66700 | 66700 | 66600 | 371 |
| 468 | 20230720 | 110500 | 5989638800 | 66700 | 66700 | 66700 | 66600 | 301 |
| 469 | 20230720 | 110400 | 5969573200 | 66700 | 66700 | 66700 | 66600 | 267 |
| 470 | 20230720 | 110300 | 5951764400 | 66700 | 66700 | 66700 | 66700 | 223 |
| 471 | 20230720 | 110200 | 5936890300 | 66700 | 66700 | 66700 | 66700 | 306 |
| 472 | 20230720 | 110100 | 5916480100 | 66700 | 66700 | 66700 | 66600 | 990 |
| 473 | 20230720 | 110000 | 5850502300 | 66700 | 66600 | 66700 | 66600 | 212 |
| 474 | 20230720 | 105900 | 5836372900 | 66600 | 66600 | 66600 | 66600 | 344 |
| 475 | 20230720 | 105800 | 5813462500 | 66600 | 66500 | 66600 | 66400 | 349 |
| 476 | 20230720 | 105700 | 5790259800 | 66500 | 66500 | 66500 | 66400 | 184 |
| 477 | 20230720 | 105600 | 5778023900 | 66500 | 66300 | 66500 | 66300 | 1544 |
| 478 | 20230720 | 105500 | 5675630300 | 66300 | 66300 | 66300 | 66200 | 316 |
| 479 | 20230720 | 105400 | 5654690100 | 66300 | 66200 | 66300 | 66200 | 221 |
| 480 | 20230720 | 105300 | 5640038200 | 66300 | 66200 | 66300 | 66200 | 132 |
| 481 | 20230720 | 105200 | 5631291800 | 66300 | 66200 | 66300 | 66100 | 218 |
| 482 | 20230720 | 105100 | 5616863300 | 66200 | 66200 | 66200 | 66100 | 61 |
| 483 | 20230720 | 105000 | 5612828500 | 66200 | 66200 | 66300 | 66100 | 1267 |
| 484 | 20230720 | 104900 | 5528948000 | 66300 | 66300 | 66300 | 66200 | 1662 |
| 485 | 20230720 | 104800 | 5418907400 | 66300 | 66300 | 66400 | 66300 | 2207 |
| 486 | 20230720 | 104700 | 5272572700 | 66400 | 66500 | 66600 | 66400 | 890 |
| 487 | 20230720 | 104600 | 5213441300 | 66500 | 66700 | 66700 | 66500 | 1019 |
| 488 | 20230720 | 104500 | 5145603300 | 66700 | 66700 | 66700 | 66600 | 104 |
| 489 | 20230720 | 104400 | 5138666600 | 66700 | 66700 | 66700 | 66600 | 89 |
| 490 | 20230720 | 104300 | 5132732500 | 66700 | 66800 | 66800 | 66700 | 632 |
| 491 | 20230720 | 104200 | 5090534400 | 66900 | 66900 | 66900 | 66800 | 106 |
| 492 | 20230720 | 104100 | 5083449300 | 66800 | 67000 | 67000 | 66800 | 987 |
| 493 | 20230720 | 104000 | 5017423800 | 67000 | 67000 | 67000 | 67000 | 242 |
| 494 | 20230720 | 103900 | 5001209800 | 67000 | 67000 | 67000 | 66900 | 99 |
| 495 | 20230720 | 103800 | 4994577500 | 67000 | 66900 | 67000 | 66900 | 1995 |
| 496 | 20230720 | 103700 | 4861081900 | 66900 | 66800 | 66900 | 66800 | 784 |
| 497 | 20230720 | 103600 | 4808635200 | 66900 | 66900 | 66900 | 66800 | 165 |
| 498 | 20230720 | 103500 | 4797603800 | 66900 | 66900 | 66900 | 66800 | 174 |
| 499 | 20230720 | 103400 | 4785968400 | 66800 | 66800 | 66900 | 66700 | 433 |
| 500 | 20230720 | 103300 | 4757043700 | 66800 | 66800 | 66800 | 66800 | 108 |
| 501 | 20230720 | 103200 | 4749829300 | 66800 | 66700 | 66800 | 66700 | 358 |
| 502 | 20230720 | 103100 | 4725929600 | 66800 | 66800 | 66800 | 66700 | 364 |
| 503 | 20230720 | 103000 | 4701634800 | 66800 | 66700 | 66800 | 66700 | 227 |
| 504 | 20230720 | 102900 | 4686480200 | 66700 | 66700 | 66700 | 66600 | 191 |
| 505 | 20230720 | 102800 | 4673751100 | 66700 | 66600 | 66700 | 66600 | 148 |
| 506 | 20230720 | 102700 | 4663881800 | 66700 | 66700 | 66700 | 66600 | 267 |
| 507 | 20230720 | 102600 | 4646073100 | 66700 | 66700 | 66700 | 66700 | 413 |
| 508 | 20230720 | 102500 | 4618526000 | 66700 | 66600 | 66700 | 66600 | 1096 |
| 509 | 20230720 | 102400 | 4545526300 | 66700 | 66800 | 66800 | 66600 | 1165 |
| 510 | 20230720 | 102300 | 4467806300 | 66800 | 66800 | 66800 | 66800 | 142 |
| 511 | 20230720 | 102200 | 4458320700 | 66800 | 66700 | 66800 | 66700 | 155 |
| 512 | 20230720 | 102100 | 4447973300 | 66800 | 66800 | 66800 | 66800 | 39 |
| 513 | 20230720 | 102000 | 4445368100 | 66800 | 66700 | 66800 | 66700 | 360 |
| 514 | 20230720 | 101900 | 4421334600 | 66700 | 66700 | 66800 | 66700 | 313 |
| 515 | 20230720 | 101800 | 4400452600 | 66800 | 66800 | 66800 | 66700 | 40 |
| 516 | 20230720 | 101700 | 4397780800 | 66800 | 66800 | 66800 | 66700 | 65 |
| 517 | 20230720 | 101600 | 4393439100 | 66700 | 66700 | 66800 | 66700 | 290 |
| 518 | 20230720 | 101500 | 4374082500 | 66700 | 66700 | 66700 | 66700 | 108 |
| 519 | 20230720 | 101400 | 4366878900 | 66700 | 66500 | 66700 | 66500 | 1960 |
| 520 | 20230720 | 101300 | 4236227300 | 66500 | 66500 | 66600 | 66500 | 673 |
| 521 | 20230720 | 101200 | 4191466100 | 66600 | 66500 | 66600 | 66500 | 132 |
| 522 | 20230720 | 101100 | 4182680300 | 66600 | 66600 | 66600 | 66500 | 892 |
| 523 | 20230720 | 101000 | 4123295500 | 66600 | 66700 | 66700 | 66600 | 276 |
| 524 | 20230720 | 100900 | 4104901200 | 66700 | 66700 | 66700 | 66600 | 322 |
| 525 | 20230720 | 100800 | 4083424800 | 66600 | 66600 | 66600 | 66600 | 12 |
| 526 | 20230720 | 100700 | 4082625600 | 66600 | 66700 | 66700 | 66600 | 23 |
| 527 | 20230720 | 100600 | 4081092600 | 66600 | 66700 | 66700 | 66600 | 92 |
| 528 | 20230720 | 100500 | 4074962300 | 66600 | 66700 | 66800 | 66600 | 416 |
| 529 | 20230720 | 100400 | 4047208100 | 66800 | 66600 | 66800 | 66600 | 1333 |
| 530 | 20230720 | 100300 | 3958387800 | 66600 | 66600 | 66700 | 66500 | 1232 |
| 531 | 20230720 | 100200 | 3876445000 | 66500 | 66600 | 66700 | 66500 | 960 |
| 532 | 20230720 | 100100 | 3812501500 | 66600 | 66500 | 66600 | 66400 | 168 |
| 533 | 20230720 | 100000 | 3801328800 | 66500 | 66500 | 66500 | 66400 | 142 |
| 534 | 20230720 | 095900 | 3791886000 | 66400 | 66500 | 66500 | 66400 | 127 |
| 535 | 20230720 | 095800 | 3783442500 | 66400 | 66500 | 66500 | 66400 | 430 |
| 536 | 20230720 | 095700 | 3754847700 | 66500 | 66500 | 66500 | 66500 | 85 |
| 537 | 20230720 | 095600 | 3749195200 | 66500 | 66400 | 66500 | 66300 | 531 |
| 538 | 20230720 | 095500 | 3713935800 | 66400 | 66400 | 66400 | 66400 | 61 |
| 539 | 20230720 | 095400 | 3709885400 | 66300 | 66400 | 66400 | 66300 | 289 |
| 540 | 20230720 | 095300 | 3690712100 | 66400 | 66400 | 66400 | 66300 | 80 |
| 541 | 20230720 | 095200 | 3685400300 | 66400 | 66400 | 66400 | 66300 | 155 |
| 542 | 20230720 | 095100 | 3675115800 | 66300 | 66300 | 66400 | 66300 | 248 |
| 543 | 20230720 | 095000 | 3658659400 | 66300 | 66300 | 66400 | 66300 | 131 |
| 544 | 20230720 | 094900 | 3649972300 | 66400 | 66400 | 66400 | 66300 | 14 |
| 545 | 20230720 | 094800 | 3649042800 | 66400 | 66300 | 66400 | 66300 | 133 |
| 546 | 20230720 | 094700 | 3640221600 | 66400 | 66300 | 66400 | 66300 | 677 |
| 547 | 20230720 | 094600 | 3595327200 | 66400 | 66400 | 66400 | 66400 | 1070 |
| 548 | 20230720 | 094500 | 3524279200 | 66400 | 66500 | 66500 | 66400 | 230 |
| 549 | 20230720 | 094400 | 3509005400 | 66500 | 66500 | 66600 | 66500 | 940 |
| 550 | 20230720 | 094300 | 3446495300 | 66500 | 66500 | 66700 | 66500 | 636 |
| 551 | 20230720 | 094200 | 3404161200 | 66400 | 66400 | 66400 | 66300 | 323 |
| 552 | 20230720 | 094100 | 3382714600 | 66400 | 66400 | 66400 | 66300 | 445 |
| 553 | 20230720 | 094000 | 3353169600 | 66500 | 66800 | 66800 | 66500 | 823 |
| 554 | 20230720 | 093900 | 3298311500 | 66800 | 66800 | 66900 | 66800 | 254 |
| 555 | 20230720 | 093800 | 3281342000 | 66800 | 66900 | 66900 | 66800 | 584 |
| 556 | 20230720 | 093700 | 3242301800 | 66900 | 66900 | 67000 | 66900 | 478 |
| 557 | 20230720 | 093600 | 3210310600 | 66900 | 66900 | 67000 | 66900 | 662 |
| 558 | 20230720 | 093500 | 3166011700 | 67000 | 66900 | 67000 | 66800 | 4045 |
| 559 | 20230720 | 093400 | 2895401000 | 66900 | 66800 | 66900 | 66800 | 321 |
| 560 | 20230720 | 093300 | 2873932800 | 66800 | 66900 | 66900 | 66800 | 419 |
| 561 | 20230720 | 093200 | 2845908200 | 66800 | 66700 | 66900 | 66700 | 991 |
| 562 | 20230720 | 093100 | 2779698800 | 66700 | 66500 | 66700 | 66500 | 2039 |
| 563 | 20230720 | 093000 | 2643828800 | 66500 | 66300 | 66500 | 66300 | 1202 |
| 564 | 20230720 | 092900 | 2563988200 | 66300 | 66200 | 66400 | 66100 | 1155 |
| 565 | 20230720 | 092800 | 2487466500 | 66200 | 66500 | 66500 | 66200 | 639 |
| 566 | 20230720 | 092700 | 2445091300 | 66500 | 66700 | 66700 | 66300 | 1020 |
| 567 | 20230720 | 092600 | 2377315300 | 66600 | 66800 | 66800 | 66400 | 1684 |
| 568 | 20230720 | 092500 | 2265332500 | 66800 | 66900 | 67000 | 66600 | 1496 |
| 569 | 20230720 | 092400 | 2165404200 | 67000 | 67000 | 67000 | 66900 | 1251 |
| 570 | 20230720 | 092300 | 2081621800 | 67000 | 66900 | 67000 | 66800 | 1096 |
| 571 | 20230720 | 092200 | 2008312100 | 66900 | 66900 | 66900 | 66800 | 1822 |
| 572 | 20230720 | 092100 | 1886525800 | 66900 | 66900 | 66900 | 66700 | 1511 |
| 573 | 20230720 | 092000 | 1785568000 | 66800 | 66700 | 66800 | 66700 | 3575 |
| 574 | 20230720 | 091900 | 1546941800 | 66700 | 66300 | 66700 | 66300 | 2775 |
| 575 | 20230720 | 091800 | 1362614200 | 66300 | 66200 | 66300 | 66200 | 1002 |
| 576 | 20230720 | 091700 | 1296202400 | 66200 | 66200 | 66300 | 66100 | 1524 |
| 577 | 20230720 | 091600 | 1195275600 | 66300 | 66100 | 66300 | 66000 | 1422 |
| 578 | 20230720 | 091500 | 1101198600 | 66000 | 65900 | 66000 | 65900 | 1811 |
| 579 | 20230720 | 091400 | 981804000 | 65900 | 66000 | 66000 | 65900 | 1031 |
| 580 | 20230720 | 091300 | 913772000 | 66000 | 66000 | 66100 | 66000 | 257 |
| 581 | 20230720 | 091200 | 896787600 | 66000 | 66100 | 66100 | 66000 | 495 |
| 582 | 20230720 | 091100 | 864077900 | 66000 | 66000 | 66100 | 66000 | 962 |
| 583 | 20230720 | 091000 | 800567000 | 66000 | 65700 | 66000 | 65600 | 1220 |
| 584 | 20230720 | 090900 | 720246400 | 65900 | 65700 | 65900 | 65500 | 2141 |
| 585 | 20230720 | 090800 | 579675200 | 65600 | 65700 | 65800 | 65500 | 791 |
| 586 | 20230720 | 090700 | 527815200 | 65800 | 65400 | 65800 | 65300 | 2368 |
| 587 | 20230720 | 090600 | 372790200 | 65500 | 65400 | 65500 | 65400 | 72 |
| 588 | 20230720 | 090500 | 368078000 | 65500 | 65500 | 65500 | 65400 | 158 |
| 589 | 20230720 | 090400 | 357730000 | 65600 | 65400 | 65800 | 65400 | 1320 |
| 590 | 20230720 | 090300 | 271163000 | 65400 | 65700 | 65800 | 65400 | 1232 |
| 591 | 20230720 | 090200 | 190232300 | 65800 | 65800 | 65800 | 65700 | 202 |
| 592 | 20230720 | 090100 | 176940800 | 65800 | 66200 | 66200 | 65600 | 1060 |
| 593 | 20230720 | 090000 | 107169700 | 66300 | 66100 | 66300 | 66000 | 1617 |