28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 185500 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 3855 |
| 3 | 20240102 | 185400 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 4 | 20240102 | 185300 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 5 | 20240102 | 185200 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 6 | 20240102 | 185100 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 7 | 20240102 | 185000 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 8 | 20240102 | 184900 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 9 | 20240102 | 184800 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 10 | 20240102 | 184700 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 11 | 20240102 | 184600 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 12 | 20240102 | 184500 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 13 | 20240102 | 184400 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 14 | 20240102 | 184300 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 15 | 20240102 | 184200 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 16 | 20240102 | 184100 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 17 | 20240102 | 184000 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 18 | 20240102 | 183900 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 19 | 20240102 | 183800 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 20 | 20240102 | 183700 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 21 | 20240102 | 183600 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 22 | 20240102 | 183500 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 23 | 20240102 | 183400 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 24 | 20240102 | 183300 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 25 | 20240102 | 183200 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 26 | 20240102 | 183100 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 27 | 20240102 | 183000 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 28 | 20240102 | 182900 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 29 | 20240102 | 182800 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 30 | 20240102 | 182700 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 31 | 20240102 | 182600 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 32 | 20240102 | 182500 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 3855 |
| 33 | 20240102 | 182400 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 34 | 20240102 | 182300 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 35 | 20240102 | 182200 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 36 | 20240102 | 182100 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 37 | 20240102 | 182000 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 38 | 20240102 | 181900 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 39 | 20240102 | 181800 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 40 | 20240102 | 181700 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 41 | 20240102 | 181600 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 42 | 20240102 | 181500 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 43 | 20240102 | 181400 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 44 | 20240102 | 181300 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 45 | 20240102 | 181200 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 46 | 20240102 | 181100 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 47 | 20240102 | 181000 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 48 | 20240102 | 180900 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 49 | 20240102 | 180800 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 50 | 20240102 | 180700 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 51 | 20240102 | 180600 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 52 | 20240102 | 180500 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 53 | 20240102 | 180400 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 54 | 20240102 | 180300 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 55 | 20240102 | 180200 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 56 | 20240102 | 180100 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 57 | 20240102 | 180000 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 58 | 20240102 | 175900 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 59 | 20240102 | 175800 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 60 | 20240102 | 175700 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 61 | 20240102 | 175600 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 62 | 20240102 | 175500 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 3855 |
| 63 | 20240102 | 175400 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 64 | 20240102 | 175300 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 65 | 20240102 | 175200 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 66 | 20240102 | 175100 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 67 | 20240102 | 175000 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 68 | 20240102 | 174900 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 69 | 20240102 | 174800 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 70 | 20240102 | 174700 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 71 | 20240102 | 174600 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 72 | 20240102 | 174500 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 73 | 20240102 | 174400 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 74 | 20240102 | 174300 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 75 | 20240102 | 174200 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 76 | 20240102 | 174100 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 77 | 20240102 | 174000 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 78 | 20240102 | 173900 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 79 | 20240102 | 173800 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 80 | 20240102 | 173700 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 81 | 20240102 | 173600 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 82 | 20240102 | 173500 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 83 | 20240102 | 173400 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 84 | 20240102 | 173300 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 85 | 20240102 | 173200 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 86 | 20240102 | 173100 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 87 | 20240102 | 173000 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 88 | 20240102 | 172900 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 89 | 20240102 | 172800 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 90 | 20240102 | 172700 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 91 | 20240102 | 172600 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 92 | 20240102 | 172500 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 3855 |
| 93 | 20240102 | 172400 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 94 | 20240102 | 172300 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 95 | 20240102 | 172200 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 96 | 20240102 | 172100 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 97 | 20240102 | 172000 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 98 | 20240102 | 171900 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 99 | 20240102 | 171800 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 100 | 20240102 | 171700 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 101 | 20240102 | 171600 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 102 | 20240102 | 171500 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 103 | 20240102 | 171400 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 104 | 20240102 | 171300 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 105 | 20240102 | 171200 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 106 | 20240102 | 171100 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 107 | 20240102 | 171000 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 108 | 20240102 | 170900 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 109 | 20240102 | 170800 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 110 | 20240102 | 170700 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 111 | 20240102 | 170600 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 112 | 20240102 | 170500 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 113 | 20240102 | 170400 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 114 | 20240102 | 170300 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 115 | 20240102 | 170200 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 116 | 20240102 | 170100 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 117 | 20240102 | 170000 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 118 | 20240102 | 165900 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 119 | 20240102 | 165800 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 120 | 20240102 | 165700 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 121 | 20240102 | 165600 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 122 | 20240102 | 165500 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 3855 |
| 123 | 20240102 | 165400 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 124 | 20240102 | 165300 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 125 | 20240102 | 165200 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 126 | 20240102 | 165100 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 127 | 20240102 | 165000 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 128 | 20240102 | 164900 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 129 | 20240102 | 164800 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 130 | 20240102 | 164700 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 131 | 20240102 | 164600 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 132 | 20240102 | 164500 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 133 | 20240102 | 164400 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 134 | 20240102 | 164300 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 135 | 20240102 | 164200 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 136 | 20240102 | 164100 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 137 | 20240102 | 164000 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 138 | 20240102 | 163900 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 139 | 20240102 | 163800 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 140 | 20240102 | 163700 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 141 | 20240102 | 163600 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 142 | 20240102 | 163500 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 143 | 20240102 | 163400 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 144 | 20240102 | 163300 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 145 | 20240102 | 163200 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 146 | 20240102 | 163100 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 147 | 20240102 | 163000 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 148 | 20240102 | 162900 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 149 | 20240102 | 162800 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 150 | 20240102 | 162700 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 151 | 20240102 | 162600 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 152 | 20240102 | 162500 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 3855 |
| 153 | 20240102 | 162400 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 154 | 20240102 | 162300 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 155 | 20240102 | 162200 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 156 | 20240102 | 162100 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 157 | 20240102 | 162000 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 158 | 20240102 | 161900 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 159 | 20240102 | 161800 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 160 | 20240102 | 161700 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 161 | 20240102 | 161600 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 162 | 20240102 | 161500 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 163 | 20240102 | 161400 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 164 | 20240102 | 161300 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 165 | 20240102 | 161200 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 166 | 20240102 | 161100 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 167 | 20240102 | 161000 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 168 | 20240102 | 160900 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 169 | 20240102 | 160800 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 170 | 20240102 | 160700 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 171 | 20240102 | 160600 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 172 | 20240102 | 160500 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 173 | 20240102 | 160400 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 174 | 20240102 | 160300 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 175 | 20240102 | 160200 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 176 | 20240102 | 160100 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 177 | 20240102 | 160000 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 178 | 20240102 | 155900 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 179 | 20240102 | 155800 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 180 | 20240102 | 155700 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 181 | 20240102 | 155600 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 182 | 20240102 | 155500 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 3855 |
| 183 | 20240102 | 155400 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 184 | 20240102 | 155300 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 185 | 20240102 | 155200 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 186 | 20240102 | 155100 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 187 | 20240102 | 155000 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 188 | 20240102 | 154900 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 189 | 20240102 | 154800 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 190 | 20240102 | 154700 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 191 | 20240102 | 154600 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 192 | 20240102 | 154500 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 193 | 20240102 | 154400 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 194 | 20240102 | 154300 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 195 | 20240102 | 154200 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 196 | 20240102 | 154100 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 197 | 20240102 | 154000 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 198 | 20240102 | 153900 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 199 | 20240102 | 153800 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 200 | 20240102 | 153700 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 201 | 20240102 | 153600 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 202 | 20240102 | 153500 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 203 | 20240102 | 153400 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 204 | 20240102 | 153300 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 205 | 20240102 | 153200 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 206 | 20240102 | 153100 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 207 | 20240102 | 153000 | 3557149100 | 64000 | 64000 | 64000 | 64000 | 3855 |
| 208 | 20240102 | 152900 | 3310429100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 209 | 20240102 | 152800 | 3310429100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 210 | 20240102 | 152700 | 3310429100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 211 | 20240102 | 152600 | 3310429100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 212 | 20240102 | 152500 | 3310429100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 213 | 20240102 | 152400 | 3310429100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 214 | 20240102 | 152300 | 3310429100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 215 | 20240102 | 152200 | 3310429100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 216 | 20240102 | 152100 | 3310429100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 217 | 20240102 | 152000 | 3310429100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 218 | 20240102 | 151900 | 3310429100 | 64200 | 64100 | 64200 | 64000 | 219 |
| 219 | 20240102 | 151800 | 3296399700 | 64100 | 64000 | 64100 | 64000 | 109 |
| 220 | 20240102 | 151700 | 3289420700 | 64100 | 64000 | 64100 | 64000 | 80 |
| 221 | 20240102 | 151600 | 3284293800 | 64100 | 64000 | 64100 | 64000 | 155 |
| 222 | 20240102 | 151500 | 3274365300 | 64000 | 64000 | 64100 | 64000 | 216 |
| 223 | 20240102 | 151400 | 3260539100 | 64000 | 64000 | 64100 | 64000 | 114 |
| 224 | 20240102 | 151300 | 3253237900 | 64000 | 64100 | 64100 | 64000 | 73 |
| 225 | 20240102 | 151200 | 3248563900 | 64000 | 64000 | 64100 | 64000 | 45 |
| 226 | 20240102 | 151100 | 3245683800 | 64000 | 64000 | 64100 | 64000 | 33 |
| 227 | 20240102 | 151000 | 3243571200 | 64000 | 64100 | 64100 | 64000 | 453 |
| 228 | 20240102 | 150900 | 3214540900 | 64100 | 64100 | 64200 | 64100 | 23 |
| 229 | 20240102 | 150800 | 3213066200 | 64100 | 64100 | 64100 | 64100 | 60 |
| 230 | 20240102 | 150700 | 3209220200 | 64200 | 64200 | 64200 | 64100 | 365 |
| 231 | 20240102 | 150600 | 3185795800 | 64200 | 64200 | 64200 | 64100 | 69 |
| 232 | 20240102 | 150500 | 3181372100 | 64100 | 64100 | 64100 | 64100 | 169 |
| 233 | 20240102 | 150400 | 3170539200 | 64100 | 64100 | 64200 | 64100 | 24 |
| 234 | 20240102 | 150300 | 3169000700 | 64100 | 64100 | 64200 | 64100 | 110 |
| 235 | 20240102 | 150200 | 3161944200 | 64100 | 64100 | 64200 | 64100 | 29 |
| 236 | 20240102 | 150100 | 3160085200 | 64100 | 64100 | 64200 | 64100 | 74 |
| 237 | 20240102 | 150000 | 3155340700 | 64100 | 64200 | 64200 | 64100 | 22 |
| 238 | 20240102 | 145900 | 3153930000 | 64100 | 64200 | 64200 | 64100 | 61 |
| 239 | 20240102 | 145800 | 3150019700 | 64100 | 64200 | 64200 | 64000 | 192 |
| 240 | 20240102 | 145700 | 3137709600 | 64100 | 64000 | 64200 | 64000 | 203 |
| 241 | 20240102 | 145600 | 3124699100 | 64100 | 64000 | 64100 | 64000 | 280 |
| 242 | 20240102 | 145500 | 3106758500 | 64000 | 64100 | 64100 | 64000 | 29 |
| 243 | 20240102 | 145400 | 3104901400 | 64100 | 64000 | 64200 | 64000 | 160 |
| 244 | 20240102 | 145300 | 3094654500 | 64000 | 64100 | 64100 | 64000 | 38 |
| 245 | 20240102 | 145200 | 3092220600 | 64100 | 64100 | 64200 | 64000 | 100 |
| 246 | 20240102 | 145100 | 3085815100 | 64100 | 64000 | 64200 | 64000 | 160 |
| 247 | 20240102 | 145000 | 3075560600 | 64000 | 64000 | 64200 | 64000 | 61 |
| 248 | 20240102 | 144900 | 3071651300 | 64100 | 64100 | 64200 | 64100 | 73 |
| 249 | 20240102 | 144800 | 3066971800 | 64000 | 64100 | 64200 | 64000 | 257 |
| 250 | 20240102 | 144700 | 3050499700 | 64100 | 64100 | 64200 | 64100 | 64 |
| 251 | 20240102 | 144600 | 3046397100 | 64200 | 64100 | 64200 | 64000 | 151 |
| 252 | 20240102 | 144500 | 3036717700 | 64100 | 64100 | 64200 | 64100 | 702 |
| 253 | 20240102 | 144400 | 2991719300 | 64100 | 64100 | 64200 | 64100 | 46 |
| 254 | 20240102 | 144300 | 2988769900 | 64100 | 64100 | 64200 | 64100 | 192 |
| 255 | 20240102 | 144200 | 2976462500 | 64100 | 64200 | 64200 | 64100 | 125 |
| 256 | 20240102 | 144100 | 2968449200 | 64100 | 64200 | 64200 | 64100 | 71 |
| 257 | 20240102 | 144000 | 2963897000 | 64200 | 64100 | 64200 | 64100 | 59 |
| 258 | 20240102 | 143900 | 2960114900 | 64100 | 64200 | 64300 | 64100 | 743 |
| 259 | 20240102 | 143800 | 2912420200 | 64200 | 64200 | 64300 | 64200 | 58 |
| 260 | 20240102 | 143700 | 2908696200 | 64200 | 64200 | 64300 | 64200 | 67 |
| 261 | 20240102 | 143600 | 2904394400 | 64200 | 64300 | 64300 | 64200 | 85 |
| 262 | 20240102 | 143500 | 2898937000 | 64300 | 64200 | 64300 | 64200 | 44 |
| 263 | 20240102 | 143400 | 2896109900 | 64200 | 64200 | 64300 | 64200 | 94 |
| 264 | 20240102 | 143300 | 2890073600 | 64200 | 64300 | 64300 | 64200 | 45 |
| 265 | 20240102 | 143200 | 2887183400 | 64200 | 64200 | 64300 | 64200 | 61 |
| 266 | 20240102 | 143100 | 2883266800 | 64200 | 64200 | 64300 | 64200 | 124 |
| 267 | 20240102 | 143000 | 2875305600 | 64200 | 64300 | 64300 | 64200 | 140 |
| 268 | 20240102 | 142900 | 2866314900 | 64300 | 64200 | 64300 | 64200 | 82 |
| 269 | 20240102 | 142800 | 2861047700 | 64200 | 64200 | 64300 | 64200 | 77 |
| 270 | 20240102 | 142700 | 2856104000 | 64200 | 64200 | 64300 | 64200 | 113 |
| 271 | 20240102 | 142600 | 2848849000 | 64300 | 64200 | 64300 | 64200 | 37 |
| 272 | 20240102 | 142500 | 2846472900 | 64300 | 64200 | 64300 | 64200 | 136 |
| 273 | 20240102 | 142400 | 2837741100 | 64200 | 64300 | 64300 | 64200 | 169 |
| 274 | 20240102 | 142300 | 2826876100 | 64300 | 64300 | 64300 | 64200 | 260 |
| 275 | 20240102 | 142200 | 2810161900 | 64300 | 64300 | 64300 | 64200 | 92 |
| 276 | 20240102 | 142100 | 2804249600 | 64200 | 64300 | 64400 | 64200 | 109 |
| 277 | 20240102 | 142000 | 2797244000 | 64200 | 64200 | 64400 | 64200 | 138 |
| 278 | 20240102 | 141900 | 2788371800 | 64400 | 64300 | 64400 | 64200 | 554 |
| 279 | 20240102 | 141800 | 2752753900 | 64300 | 64200 | 64300 | 64200 | 53 |
| 280 | 20240102 | 141700 | 2749349200 | 64300 | 64100 | 64300 | 64100 | 364 |
| 281 | 20240102 | 141600 | 2725982000 | 64200 | 64100 | 64200 | 64100 | 1123 |
| 282 | 20240102 | 141500 | 2653888300 | 64100 | 64100 | 64200 | 64100 | 121 |
| 283 | 20240102 | 141400 | 2646127000 | 64100 | 64000 | 64100 | 64000 | 368 |
| 284 | 20240102 | 141300 | 2622540400 | 64100 | 64100 | 64100 | 64000 | 292 |
| 285 | 20240102 | 141200 | 2603827300 | 64200 | 64100 | 64200 | 64100 | 159 |
| 286 | 20240102 | 141100 | 2593628200 | 64200 | 64000 | 64200 | 64000 | 106 |
| 287 | 20240102 | 141000 | 2586836200 | 64000 | 64000 | 64100 | 64000 | 293 |
| 288 | 20240102 | 140900 | 2568077400 | 64000 | 64100 | 64100 | 64000 | 121 |
| 289 | 20240102 | 140800 | 2560322900 | 64000 | 64100 | 64100 | 64000 | 64 |
| 290 | 20240102 | 140700 | 2556223000 | 64100 | 64000 | 64200 | 64000 | 82 |
| 291 | 20240102 | 140600 | 2550968600 | 64200 | 64100 | 64200 | 64100 | 250 |
| 292 | 20240102 | 140500 | 2534943300 | 64100 | 64200 | 64200 | 64000 | 63 |
| 293 | 20240102 | 140400 | 2530905000 | 64200 | 64200 | 64200 | 64000 | 60 |
| 294 | 20240102 | 140300 | 2527060400 | 64000 | 64100 | 64200 | 64000 | 446 |
| 295 | 20240102 | 140200 | 2498480800 | 64100 | 63900 | 64100 | 63900 | 935 |
| 296 | 20240102 | 140100 | 2438624000 | 64000 | 63900 | 64000 | 63900 | 63 |
| 297 | 20240102 | 140000 | 2434597100 | 63900 | 63900 | 64000 | 63800 | 252 |
| 298 | 20240102 | 135900 | 2418497400 | 63900 | 63800 | 64000 | 63800 | 86 |
| 299 | 20240102 | 135800 | 2413005400 | 63800 | 63900 | 63900 | 63800 | 28 |
| 300 | 20240102 | 135700 | 2411218500 | 63800 | 63800 | 63800 | 63700 | 376 |
| 301 | 20240102 | 135600 | 2387232300 | 63700 | 63800 | 63800 | 63700 | 45 |
| 302 | 20240102 | 135500 | 2384365700 | 63700 | 63700 | 63700 | 63700 | 44 |
| 303 | 20240102 | 135400 | 2381562900 | 63700 | 63700 | 63800 | 63700 | 129 |
| 304 | 20240102 | 135300 | 2373345100 | 63700 | 63700 | 63700 | 63700 | 92 |
| 305 | 20240102 | 135200 | 2367484700 | 63700 | 63700 | 63800 | 63700 | 152 |
| 306 | 20240102 | 135100 | 2357792200 | 63700 | 63700 | 63800 | 63700 | 68 |
| 307 | 20240102 | 135000 | 2353456500 | 63800 | 63700 | 63800 | 63700 | 66 |
| 308 | 20240102 | 134900 | 2349250000 | 63700 | 63800 | 63800 | 63700 | 27 |
| 309 | 20240102 | 134800 | 2347529900 | 63700 | 63700 | 63800 | 63700 | 28 |
| 310 | 20240102 | 134700 | 2345746200 | 63700 | 63800 | 63800 | 63700 | 153 |
| 311 | 20240102 | 134600 | 2335999700 | 63700 | 63800 | 63800 | 63700 | 56 |
| 312 | 20240102 | 134500 | 2332432300 | 63700 | 63700 | 63800 | 63700 | 41 |
| 313 | 20240102 | 134400 | 2329820500 | 63700 | 63800 | 63800 | 63700 | 84 |
| 314 | 20240102 | 134300 | 2324469100 | 63700 | 63700 | 63800 | 63700 | 43 |
| 315 | 20240102 | 134200 | 2321729800 | 63700 | 63700 | 63800 | 63700 | 75 |
| 316 | 20240102 | 134100 | 2316949500 | 63700 | 63700 | 63700 | 63700 | 68 |
| 317 | 20240102 | 134000 | 2312617900 | 63700 | 63700 | 63700 | 63700 | 177 |
| 318 | 20240102 | 133900 | 2301343000 | 63700 | 63800 | 63800 | 63700 | 54 |
| 319 | 20240102 | 133800 | 2297900100 | 63900 | 63800 | 63900 | 63800 | 52 |
| 320 | 20240102 | 133700 | 2294581900 | 63700 | 63700 | 63700 | 63700 | 28 |
| 321 | 20240102 | 133600 | 2292798300 | 63700 | 63700 | 63900 | 63700 | 216 |
| 322 | 20240102 | 133500 | 2279021700 | 63700 | 63700 | 63700 | 63700 | 28 |
| 323 | 20240102 | 133400 | 2277238100 | 63700 | 63700 | 63700 | 63700 | 57 |
| 324 | 20240102 | 133300 | 2273607200 | 63800 | 63700 | 63800 | 63700 | 80 |
| 325 | 20240102 | 133200 | 2268511100 | 63700 | 63700 | 63800 | 63700 | 75 |
| 326 | 20240102 | 133100 | 2263733500 | 63700 | 63700 | 63700 | 63700 | 20 |
| 327 | 20240102 | 133000 | 2262459500 | 63800 | 63700 | 63800 | 63700 | 164 |
| 328 | 20240102 | 132900 | 2251998000 | 63800 | 63700 | 63800 | 63700 | 21 |
| 329 | 20240102 | 132800 | 2250659500 | 63700 | 63800 | 63900 | 63700 | 69 |
| 330 | 20240102 | 132700 | 2246254400 | 63800 | 63800 | 63900 | 63700 | 366 |
| 331 | 20240102 | 132600 | 2222898300 | 63900 | 63700 | 63900 | 63700 | 424 |
| 332 | 20240102 | 132500 | 2195841100 | 63700 | 63700 | 63700 | 63700 | 48 |
| 333 | 20240102 | 132400 | 2192783500 | 63700 | 63700 | 63700 | 63700 | 64 |
| 334 | 20240102 | 132300 | 2188706700 | 63700 | 63700 | 63700 | 63700 | 23 |
| 335 | 20240102 | 132200 | 2187241600 | 63700 | 63800 | 63800 | 63700 | 77 |
| 336 | 20240102 | 132100 | 2182336500 | 63700 | 63700 | 63800 | 63700 | 150 |
| 337 | 20240102 | 132000 | 2172769900 | 63700 | 63700 | 63800 | 63700 | 39 |
| 338 | 20240102 | 131900 | 2170285500 | 63700 | 63800 | 63800 | 63700 | 223 |
| 339 | 20240102 | 131800 | 2156060200 | 63700 | 63700 | 63800 | 63700 | 50 |
| 340 | 20240102 | 131700 | 2152875000 | 63700 | 63700 | 63800 | 63700 | 164 |
| 341 | 20240102 | 131600 | 2142422200 | 63700 | 63700 | 63700 | 63700 | 51 |
| 342 | 20240102 | 131500 | 2139173500 | 63700 | 63700 | 63700 | 63700 | 48 |
| 343 | 20240102 | 131400 | 2136115900 | 63700 | 63700 | 63700 | 63700 | 28 |
| 344 | 20240102 | 131300 | 2134332300 | 63700 | 63700 | 63700 | 63700 | 101 |
| 345 | 20240102 | 131200 | 2127898600 | 63700 | 63700 | 63700 | 63700 | 9 |
| 346 | 20240102 | 131100 | 2127325300 | 63700 | 63700 | 63700 | 63700 | 29 |
| 347 | 20240102 | 131000 | 2125478000 | 63700 | 63700 | 63700 | 63700 | 56 |
| 348 | 20240102 | 130900 | 2121910800 | 63800 | 63700 | 63800 | 63700 | 69 |
| 349 | 20240102 | 130800 | 2117509500 | 63700 | 63800 | 63800 | 63700 | 48 |
| 350 | 20240102 | 130700 | 2114448600 | 63800 | 63700 | 63800 | 63700 | 148 |
| 351 | 20240102 | 130600 | 2105011000 | 63700 | 63700 | 63700 | 63700 | 12 |
| 352 | 20240102 | 130500 | 2104246600 | 63700 | 63700 | 63800 | 63700 | 21 |
| 353 | 20240102 | 130400 | 2102908600 | 63700 | 63700 | 63800 | 63700 | 55 |
| 354 | 20240102 | 130300 | 2099404500 | 63700 | 63800 | 63800 | 63700 | 34 |
| 355 | 20240102 | 130200 | 2097236700 | 63800 | 63700 | 63800 | 63700 | 30 |
| 356 | 20240102 | 130100 | 2095325300 | 63700 | 63700 | 63700 | 63700 | 109 |
| 357 | 20240102 | 130000 | 2088382000 | 63700 | 63800 | 63900 | 63700 | 64 |
| 358 | 20240102 | 125900 | 2084299300 | 63700 | 63800 | 63900 | 63700 | 236 |
| 359 | 20240102 | 125800 | 2069244200 | 63700 | 63700 | 63800 | 63700 | 93 |
| 360 | 20240102 | 125700 | 2063319300 | 63700 | 63700 | 63800 | 63700 | 17 |
| 361 | 20240102 | 125600 | 2062235600 | 63800 | 63700 | 63800 | 63700 | 32 |
| 362 | 20240102 | 125500 | 2060196300 | 63700 | 63700 | 63800 | 63700 | 102 |
| 363 | 20240102 | 125400 | 2053698100 | 63800 | 63700 | 63800 | 63700 | 22 |
| 364 | 20240102 | 125300 | 2052295800 | 63700 | 63700 | 63800 | 63700 | 74 |
| 365 | 20240102 | 125200 | 2047581200 | 63800 | 63700 | 63800 | 63700 | 114 |
| 366 | 20240102 | 125100 | 2040315300 | 63700 | 63700 | 63800 | 63700 | 43 |
| 367 | 20240102 | 125000 | 2037575400 | 63700 | 63800 | 63800 | 63700 | 89 |
| 368 | 20240102 | 124900 | 2031905100 | 63700 | 63700 | 63800 | 63700 | 417 |
| 369 | 20240102 | 124800 | 2005341300 | 63700 | 63700 | 63700 | 63700 | 122 |
| 370 | 20240102 | 124700 | 1997569900 | 63700 | 63800 | 63800 | 63700 | 129 |
| 371 | 20240102 | 124600 | 1989340300 | 63800 | 63800 | 63800 | 63800 | 12 |
| 372 | 20240102 | 124500 | 1988574700 | 63800 | 63800 | 63800 | 63800 | 17 |
| 373 | 20240102 | 124400 | 1987490100 | 63900 | 63800 | 63900 | 63800 | 44 |
| 374 | 20240102 | 124300 | 1984682100 | 63800 | 63800 | 63800 | 63800 | 11 |
| 375 | 20240102 | 124200 | 1983980300 | 63800 | 63800 | 63800 | 63800 | 21 |
| 376 | 20240102 | 124100 | 1982640500 | 63800 | 63800 | 63900 | 63800 | 70 |
| 377 | 20240102 | 124000 | 1978173500 | 63800 | 63800 | 63800 | 63700 | 44 |
| 378 | 20240102 | 123900 | 1975369000 | 63700 | 63700 | 63800 | 63700 | 111 |
| 379 | 20240102 | 123800 | 1968298100 | 63700 | 63900 | 63900 | 63700 | 104 |
| 380 | 20240102 | 123700 | 1961664100 | 63900 | 63800 | 63900 | 63800 | 22 |
| 381 | 20240102 | 123600 | 1960259600 | 63800 | 63800 | 63800 | 63800 | 25 |
| 382 | 20240102 | 123500 | 1958664600 | 63800 | 63800 | 63900 | 63800 | 46 |
| 383 | 20240102 | 123400 | 1955729700 | 63800 | 63800 | 63900 | 63800 | 347 |
| 384 | 20240102 | 123300 | 1933591000 | 63900 | 63800 | 63900 | 63800 | 21 |
| 385 | 20240102 | 123200 | 1932250400 | 63800 | 63900 | 63900 | 63800 | 48 |
| 386 | 20240102 | 123100 | 1929186400 | 63900 | 63800 | 63900 | 63800 | 76 |
| 387 | 20240102 | 123000 | 1924332300 | 63800 | 63900 | 63900 | 63800 | 48 |
| 388 | 20240102 | 122900 | 1921269100 | 63800 | 63800 | 63800 | 63800 | 32 |
| 389 | 20240102 | 122800 | 1919227500 | 63900 | 63800 | 63900 | 63800 | 35 |
| 390 | 20240102 | 122700 | 1916993700 | 63800 | 63800 | 63900 | 63800 | 18 |
| 391 | 20240102 | 122600 | 1915844500 | 64000 | 63800 | 64000 | 63800 | 20 |
| 392 | 20240102 | 122500 | 1914566100 | 63900 | 63800 | 63900 | 63800 | 137 |
| 393 | 20240102 | 122400 | 1905814700 | 63900 | 63800 | 63900 | 63800 | 42 |
| 394 | 20240102 | 122300 | 1903134300 | 63800 | 63800 | 63800 | 63800 | 9 |
| 395 | 20240102 | 122200 | 1902560100 | 63800 | 63800 | 63800 | 63800 | 52 |
| 396 | 20240102 | 122100 | 1899242500 | 63800 | 63900 | 63900 | 63800 | 116 |
| 397 | 20240102 | 122000 | 1891841100 | 63900 | 63800 | 63900 | 63800 | 89 |
| 398 | 20240102 | 121900 | 1886155900 | 63900 | 63800 | 63900 | 63800 | 30 |
| 399 | 20240102 | 121800 | 1884241100 | 63800 | 63800 | 63900 | 63800 | 56 |
| 400 | 20240102 | 121700 | 1880667100 | 63900 | 63800 | 63900 | 63800 | 21 |
| 401 | 20240102 | 121600 | 1879326500 | 63800 | 63800 | 63800 | 63800 | 9 |
| 402 | 20240102 | 121500 | 1878752300 | 63800 | 63800 | 63900 | 63800 | 43 |
| 403 | 20240102 | 121400 | 1876008600 | 63800 | 63800 | 63900 | 63800 | 265 |
| 404 | 20240102 | 121300 | 1859101400 | 63800 | 63900 | 63900 | 63800 | 77 |
| 405 | 20240102 | 121200 | 1854181600 | 63800 | 63900 | 64000 | 63800 | 24 |
| 406 | 20240102 | 121100 | 1852649500 | 63800 | 64000 | 64000 | 63800 | 27 |
| 407 | 20240102 | 121000 | 1850924000 | 64000 | 63900 | 64000 | 63800 | 21 |
| 408 | 20240102 | 120900 | 1849582200 | 63900 | 64000 | 64000 | 63900 | 180 |
| 409 | 20240102 | 120800 | 1838067400 | 63900 | 63900 | 63900 | 63900 | 22 |
| 410 | 20240102 | 120700 | 1836661600 | 63900 | 63900 | 63900 | 63900 | 8 |
| 411 | 20240102 | 120600 | 1836150400 | 63900 | 63900 | 64000 | 63900 | 54 |
| 412 | 20240102 | 120500 | 1832699200 | 64000 | 63900 | 64000 | 63900 | 14 |
| 413 | 20240102 | 120400 | 1831804500 | 63900 | 63900 | 63900 | 63800 | 73 |
| 414 | 20240102 | 120300 | 1827144300 | 63900 | 63900 | 63900 | 63900 | 26 |
| 415 | 20240102 | 120200 | 1825482900 | 64100 | 63900 | 64100 | 63900 | 70 |
| 416 | 20240102 | 120100 | 1821005100 | 63800 | 63800 | 63900 | 63800 | 46 |
| 417 | 20240102 | 120000 | 1818069400 | 63900 | 63800 | 64000 | 63800 | 69 |
| 418 | 20240102 | 115900 | 1813665300 | 64000 | 63800 | 64000 | 63800 | 20 |
| 419 | 20240102 | 115800 | 1812386700 | 63900 | 63800 | 63900 | 63800 | 91 |
| 420 | 20240102 | 115700 | 1806575500 | 63800 | 63900 | 63900 | 63800 | 77 |
| 421 | 20240102 | 115600 | 1801661600 | 63800 | 63800 | 63900 | 63800 | 61 |
| 422 | 20240102 | 115500 | 1797769700 | 63800 | 63800 | 63800 | 63800 | 103 |
| 423 | 20240102 | 115400 | 1791198300 | 63800 | 63900 | 63900 | 63800 | 45 |
| 424 | 20240102 | 115300 | 1788323700 | 63900 | 63900 | 63900 | 63800 | 65 |
| 425 | 20240102 | 115200 | 1784175100 | 63900 | 63900 | 63900 | 63800 | 46 |
| 426 | 20240102 | 115100 | 1781239600 | 63800 | 63900 | 64000 | 63800 | 76 |
| 427 | 20240102 | 115000 | 1776384700 | 63900 | 63900 | 64000 | 63900 | 16 |
| 428 | 20240102 | 114900 | 1775362200 | 63800 | 63900 | 63900 | 63800 | 76 |
| 429 | 20240102 | 114800 | 1770510700 | 63900 | 63900 | 64000 | 63800 | 156 |
| 430 | 20240102 | 114700 | 1760532100 | 63900 | 63900 | 64000 | 63800 | 59 |
| 431 | 20240102 | 114600 | 1756766000 | 63900 | 64000 | 64000 | 63800 | 60 |
| 432 | 20240102 | 114500 | 1752936300 | 63800 | 63900 | 63900 | 63800 | 59 |
| 433 | 20240102 | 114400 | 1749171100 | 63900 | 63900 | 63900 | 63900 | 82 |
| 434 | 20240102 | 114300 | 1743931300 | 63800 | 63900 | 63900 | 63800 | 89 |
| 435 | 20240102 | 114200 | 1738252700 | 63800 | 63800 | 63800 | 63800 | 36 |
| 436 | 20240102 | 114100 | 1735955900 | 63800 | 63800 | 63800 | 63800 | 52 |
| 437 | 20240102 | 114000 | 1732638300 | 63800 | 63800 | 63900 | 63800 | 76 |
| 438 | 20240102 | 113900 | 1727785000 | 63800 | 63900 | 63900 | 63800 | 197 |
| 439 | 20240102 | 113800 | 1715196900 | 63900 | 63900 | 64000 | 63900 | 330 |
| 440 | 20240102 | 113700 | 1694083700 | 63900 | 63900 | 63900 | 63900 | 75 |
| 441 | 20240102 | 113600 | 1689291200 | 63900 | 63900 | 64000 | 63900 | 35 |
| 442 | 20240102 | 113500 | 1687054400 | 63800 | 63800 | 63800 | 63800 | 125 |
| 443 | 20240102 | 113400 | 1679079400 | 63900 | 63800 | 63900 | 63800 | 12 |
| 444 | 20240102 | 113300 | 1678313600 | 63900 | 63900 | 63900 | 63900 | 56 |
| 445 | 20240102 | 113200 | 1674735200 | 63900 | 63900 | 63900 | 63900 | 71 |
| 446 | 20240102 | 113100 | 1670198300 | 63900 | 64000 | 64000 | 63900 | 64 |
| 447 | 20240102 | 113000 | 1666108500 | 64000 | 63900 | 64000 | 63900 | 20 |
| 448 | 20240102 | 112900 | 1664829200 | 63900 | 63900 | 64000 | 63800 | 182 |
| 449 | 20240102 | 112800 | 1653195000 | 64000 | 63800 | 64000 | 63800 | 19 |
| 450 | 20240102 | 112700 | 1651981400 | 63900 | 64000 | 64000 | 63900 | 131 |
| 451 | 20240102 | 112600 | 1643606500 | 64000 | 63900 | 64000 | 63900 | 54 |
| 452 | 20240102 | 112500 | 1640153400 | 63900 | 64000 | 64000 | 63900 | 49 |
| 453 | 20240102 | 112400 | 1637020800 | 64000 | 64000 | 64000 | 64000 | 44 |
| 454 | 20240102 | 112300 | 1634204800 | 64000 | 64100 | 64100 | 63900 | 89 |
| 455 | 20240102 | 112200 | 1628513900 | 64000 | 63900 | 64000 | 63900 | 18 |
| 456 | 20240102 | 112100 | 1627362500 | 63900 | 63900 | 64000 | 63800 | 79 |
| 457 | 20240102 | 112000 | 1622318900 | 63800 | 64000 | 64000 | 63800 | 419 |
| 458 | 20240102 | 111900 | 1595515100 | 64000 | 64000 | 64100 | 64000 | 56 |
| 459 | 20240102 | 111800 | 1591930900 | 64100 | 64100 | 64200 | 64000 | 46 |
| 460 | 20240102 | 111700 | 1588982800 | 64200 | 64100 | 64200 | 64000 | 150 |
| 461 | 20240102 | 111600 | 1579367100 | 64100 | 64100 | 64100 | 64000 | 27 |
| 462 | 20240102 | 111500 | 1577637000 | 64000 | 63800 | 64100 | 63800 | 492 |
| 463 | 20240102 | 111400 | 1546174000 | 63800 | 63800 | 63900 | 63800 | 116 |
| 464 | 20240102 | 111300 | 1538765600 | 63800 | 63700 | 63800 | 63600 | 192 |
| 465 | 20240102 | 111200 | 1526522600 | 63700 | 63800 | 63800 | 63700 | 87 |
| 466 | 20240102 | 111100 | 1520980600 | 63700 | 63700 | 63800 | 63600 | 1141 |
| 467 | 20240102 | 111000 | 1448340200 | 63800 | 63800 | 63900 | 63700 | 93 |
| 468 | 20240102 | 110900 | 1442406700 | 63800 | 63800 | 63800 | 63700 | 190 |
| 469 | 20240102 | 110800 | 1430288000 | 63800 | 63800 | 63900 | 63800 | 19 |
| 470 | 20240102 | 110700 | 1429075500 | 63900 | 63800 | 63900 | 63700 | 233 |
| 471 | 20240102 | 110600 | 1414211100 | 63800 | 63900 | 63900 | 63800 | 42 |
| 472 | 20240102 | 110500 | 1411530900 | 63800 | 63800 | 63800 | 63800 | 170 |
| 473 | 20240102 | 110400 | 1400684900 | 63800 | 63800 | 63900 | 63800 | 63 |
| 474 | 20240102 | 110300 | 1396664800 | 63800 | 63800 | 63900 | 63800 | 267 |
| 475 | 20240102 | 110200 | 1379609000 | 63900 | 63800 | 63900 | 63800 | 26 |
| 476 | 20240102 | 110100 | 1377949000 | 63800 | 63900 | 63900 | 63800 | 191 |
| 477 | 20240102 | 110000 | 1365757500 | 63900 | 63800 | 63900 | 63700 | 129 |
| 478 | 20240102 | 105900 | 1357527900 | 63700 | 63700 | 63800 | 63700 | 129 |
| 479 | 20240102 | 105800 | 1349304900 | 63700 | 63700 | 63800 | 63700 | 43 |
| 480 | 20240102 | 105700 | 1346562800 | 63700 | 63800 | 63800 | 63700 | 204 |
| 481 | 20240102 | 105600 | 1333567300 | 63700 | 63800 | 63800 | 63700 | 106 |
| 482 | 20240102 | 105500 | 1326810300 | 63800 | 63800 | 63800 | 63700 | 16 |
| 483 | 20240102 | 105400 | 1325789700 | 63800 | 63800 | 63800 | 63700 | 138 |
| 484 | 20240102 | 105300 | 1316993100 | 63700 | 63700 | 63800 | 63700 | 114 |
| 485 | 20240102 | 105200 | 1309731100 | 63700 | 63800 | 63800 | 63700 | 90 |
| 486 | 20240102 | 105100 | 1303997800 | 63800 | 63800 | 63900 | 63700 | 37 |
| 487 | 20240102 | 105000 | 1301637600 | 63700 | 63800 | 63800 | 63700 | 497 |
| 488 | 20240102 | 104900 | 1269948600 | 63800 | 63800 | 63900 | 63800 | 398 |
| 489 | 20240102 | 104800 | 1244555000 | 63800 | 63900 | 63900 | 63800 | 182 |
| 490 | 20240102 | 104700 | 1232927900 | 63900 | 63900 | 63900 | 63800 | 740 |
| 491 | 20240102 | 104600 | 1185642800 | 64000 | 64000 | 64000 | 63900 | 380 |
| 492 | 20240102 | 104500 | 1161327400 | 63900 | 63900 | 63900 | 63800 | 71 |
| 493 | 20240102 | 104400 | 1156790700 | 63800 | 63800 | 63800 | 63800 | 222 |
| 494 | 20240102 | 104300 | 1142627100 | 63800 | 63800 | 63900 | 63800 | 370 |
| 495 | 20240102 | 104200 | 1119020100 | 63800 | 63900 | 63900 | 63800 | 242 |
| 496 | 20240102 | 104100 | 1103579000 | 63900 | 63900 | 64000 | 63800 | 666 |
| 497 | 20240102 | 104000 | 1061021800 | 63900 | 64000 | 64000 | 63900 | 158 |
| 498 | 20240102 | 103900 | 1050923400 | 64000 | 64100 | 64100 | 63900 | 1719 |
| 499 | 20240102 | 103800 | 940906500 | 64100 | 64100 | 64200 | 64000 | 352 |
| 500 | 20240102 | 103700 | 918344100 | 64000 | 64100 | 64100 | 64000 | 160 |
| 501 | 20240102 | 103600 | 908103300 | 64100 | 64000 | 64100 | 64000 | 249 |
| 502 | 20240102 | 103500 | 892148700 | 64100 | 64100 | 64100 | 64100 | 1051 |
| 503 | 20240102 | 103400 | 824779600 | 64100 | 64200 | 64300 | 64100 | 610 |
| 504 | 20240102 | 103300 | 785644500 | 64200 | 64300 | 64300 | 64200 | 94 |
| 505 | 20240102 | 103200 | 779607200 | 64200 | 64300 | 64300 | 64100 | 1144 |
| 506 | 20240102 | 103100 | 706125600 | 64200 | 64200 | 64300 | 64200 | 526 |
| 507 | 20240102 | 103000 | 672310300 | 64200 | 64200 | 64200 | 64200 | 178 |
| 508 | 20240102 | 102900 | 660882700 | 64200 | 64200 | 64200 | 64100 | 60 |
| 509 | 20240102 | 102800 | 657034700 | 64100 | 64200 | 64400 | 64100 | 156 |
| 510 | 20240102 | 102700 | 647024500 | 64200 | 64200 | 64200 | 64200 | 39 |
| 511 | 20240102 | 102600 | 644520700 | 64200 | 64100 | 64200 | 64100 | 126 |
| 512 | 20240102 | 102500 | 636443600 | 64200 | 64200 | 64200 | 64100 | 38 |
| 513 | 20240102 | 102400 | 634005600 | 64100 | 64300 | 64300 | 64100 | 274 |
| 514 | 20240102 | 102300 | 616414800 | 64200 | 64200 | 64300 | 64100 | 331 |
| 515 | 20240102 | 102200 | 595180100 | 64200 | 64200 | 64200 | 64100 | 298 |
| 516 | 20240102 | 102100 | 576060800 | 64200 | 64300 | 64300 | 64200 | 347 |
| 517 | 20240102 | 102000 | 553759200 | 64400 | 64500 | 64500 | 64400 | 155 |
| 518 | 20240102 | 101900 | 543776000 | 64500 | 64400 | 64500 | 64300 | 161 |
| 519 | 20240102 | 101800 | 533407600 | 64300 | 64200 | 64400 | 64200 | 245 |
| 520 | 20240102 | 101700 | 517658600 | 64300 | 64300 | 64400 | 64100 | 400 |
| 521 | 20240102 | 101600 | 491994200 | 64300 | 64400 | 64400 | 64300 | 476 |
| 522 | 20240102 | 101500 | 461363900 | 64300 | 64200 | 64300 | 64200 | 341 |
| 523 | 20240102 | 101400 | 439461100 | 64300 | 64300 | 64300 | 64100 | 158 |
| 524 | 20240102 | 101300 | 429318200 | 64200 | 64200 | 64300 | 64100 | 83 |
| 525 | 20240102 | 101200 | 423989600 | 64200 | 64100 | 64200 | 64000 | 491 |
| 526 | 20240102 | 101100 | 392486500 | 64100 | 64400 | 64400 | 64100 | 324 |
| 527 | 20240102 | 101000 | 371681100 | 64400 | 64200 | 64400 | 64200 | 220 |
| 528 | 20240102 | 100900 | 357534700 | 64300 | 64500 | 64500 | 64200 | 1039 |
| 529 | 20240102 | 100800 | 290701200 | 64500 | 64600 | 64600 | 64400 | 426 |
| 530 | 20240102 | 100700 | 263237200 | 64600 | 64600 | 64600 | 64500 | 67 |
| 531 | 20240102 | 100600 | 258912700 | 64600 | 64700 | 64700 | 64500 | 463 |
| 532 | 20240102 | 100500 | 228993000 | 64700 | 64800 | 64800 | 64700 | 144 |
| 533 | 20240102 | 100400 | 219663600 | 64700 | 64700 | 64800 | 64700 | 383 |
| 534 | 20240102 | 100300 | 194882900 | 64700 | 64400 | 64800 | 64400 | 187 |
| 535 | 20240102 | 100200 | 182799800 | 64600 | 64800 | 64800 | 64200 | 319 |
| 536 | 20240102 | 100100 | 162277700 | 64400 | 64800 | 64900 | 64400 | 48 |
| 537 | 20240102 | 100000 | 159182900 | 64400 | 65100 | 65200 | 64400 | 2449 |