31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 185100 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 5040 |
| 3 | 20230728 | 185000 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 4 | 20230728 | 184900 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 5 | 20230728 | 184800 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 6 | 20230728 | 184700 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 7 | 20230728 | 184600 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 8 | 20230728 | 184500 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 9 | 20230728 | 184400 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 10 | 20230728 | 184300 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 11 | 20230728 | 184200 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 12 | 20230728 | 184100 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 13 | 20230728 | 184000 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 14 | 20230728 | 183900 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 15 | 20230728 | 183800 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 16 | 20230728 | 183700 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 17 | 20230728 | 183600 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 18 | 20230728 | 183500 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 19 | 20230728 | 183400 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 20 | 20230728 | 183300 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 21 | 20230728 | 183200 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 22 | 20230728 | 183100 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 23 | 20230728 | 183000 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 24 | 20230728 | 182900 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 25 | 20230728 | 182800 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 26 | 20230728 | 182700 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 27 | 20230728 | 182600 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 28 | 20230728 | 182500 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 29 | 20230728 | 182400 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 30 | 20230728 | 182300 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 31 | 20230728 | 182200 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 32 | 20230728 | 182100 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 5040 |
| 33 | 20230728 | 182000 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 34 | 20230728 | 181900 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 35 | 20230728 | 181800 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 36 | 20230728 | 181700 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 37 | 20230728 | 181600 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 38 | 20230728 | 181500 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 39 | 20230728 | 181400 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 40 | 20230728 | 181300 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 41 | 20230728 | 181200 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 42 | 20230728 | 181100 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 43 | 20230728 | 181000 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 44 | 20230728 | 180900 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 45 | 20230728 | 180800 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 46 | 20230728 | 180700 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 47 | 20230728 | 180600 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 48 | 20230728 | 180500 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 49 | 20230728 | 180400 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 50 | 20230728 | 180300 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 51 | 20230728 | 180200 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 52 | 20230728 | 180100 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 53 | 20230728 | 180000 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 54 | 20230728 | 175900 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 55 | 20230728 | 175800 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 56 | 20230728 | 175700 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 57 | 20230728 | 175600 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 58 | 20230728 | 175500 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 59 | 20230728 | 175400 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 60 | 20230728 | 175300 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 61 | 20230728 | 175200 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 62 | 20230728 | 175100 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 5040 |
| 63 | 20230728 | 175000 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 64 | 20230728 | 174900 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 65 | 20230728 | 174800 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 66 | 20230728 | 174700 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 67 | 20230728 | 174600 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 68 | 20230728 | 174500 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 69 | 20230728 | 174400 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 70 | 20230728 | 174300 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 71 | 20230728 | 174200 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 72 | 20230728 | 174100 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 73 | 20230728 | 174000 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 74 | 20230728 | 173900 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 75 | 20230728 | 173800 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 76 | 20230728 | 173700 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 77 | 20230728 | 173600 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 78 | 20230728 | 173500 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 79 | 20230728 | 173400 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 80 | 20230728 | 173300 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 81 | 20230728 | 173200 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 82 | 20230728 | 173100 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 83 | 20230728 | 173000 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 84 | 20230728 | 172900 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 85 | 20230728 | 172800 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 86 | 20230728 | 172700 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 87 | 20230728 | 172600 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 88 | 20230728 | 172500 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 89 | 20230728 | 172400 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 90 | 20230728 | 172300 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 91 | 20230728 | 172200 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 92 | 20230728 | 172100 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 5040 |
| 93 | 20230728 | 172000 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 94 | 20230728 | 171900 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 95 | 20230728 | 171800 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 96 | 20230728 | 171700 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 97 | 20230728 | 171600 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 98 | 20230728 | 171500 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 99 | 20230728 | 171400 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 100 | 20230728 | 171300 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 101 | 20230728 | 171200 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 102 | 20230728 | 171100 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 103 | 20230728 | 171000 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 104 | 20230728 | 170900 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 105 | 20230728 | 170800 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 106 | 20230728 | 170700 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 107 | 20230728 | 170600 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 108 | 20230728 | 170500 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 109 | 20230728 | 170400 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 110 | 20230728 | 170300 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 111 | 20230728 | 170200 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 112 | 20230728 | 170100 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 113 | 20230728 | 170000 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 114 | 20230728 | 165900 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 115 | 20230728 | 165800 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 116 | 20230728 | 165700 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 117 | 20230728 | 165600 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 118 | 20230728 | 165500 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 119 | 20230728 | 165400 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 120 | 20230728 | 165300 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 121 | 20230728 | 165200 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 122 | 20230728 | 165100 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 5040 |
| 123 | 20230728 | 165000 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 124 | 20230728 | 164900 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 125 | 20230728 | 164800 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 126 | 20230728 | 164700 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 127 | 20230728 | 164600 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 128 | 20230728 | 164500 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 129 | 20230728 | 164400 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 130 | 20230728 | 164300 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 131 | 20230728 | 164200 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 132 | 20230728 | 164100 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 133 | 20230728 | 164000 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 134 | 20230728 | 163900 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 135 | 20230728 | 163800 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 136 | 20230728 | 163700 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 137 | 20230728 | 163600 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 138 | 20230728 | 163500 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 139 | 20230728 | 163400 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 140 | 20230728 | 163300 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 141 | 20230728 | 163200 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 142 | 20230728 | 163100 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 143 | 20230728 | 163000 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 144 | 20230728 | 162900 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 145 | 20230728 | 162800 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 146 | 20230728 | 162700 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 147 | 20230728 | 162600 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 148 | 20230728 | 162500 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 149 | 20230728 | 162400 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 150 | 20230728 | 162300 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 151 | 20230728 | 162200 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 152 | 20230728 | 162100 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 5040 |
| 153 | 20230728 | 162000 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 154 | 20230728 | 161900 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 155 | 20230728 | 161800 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 156 | 20230728 | 161700 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 157 | 20230728 | 161600 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 158 | 20230728 | 161500 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 159 | 20230728 | 161400 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 160 | 20230728 | 161300 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 161 | 20230728 | 161200 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 162 | 20230728 | 161100 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 163 | 20230728 | 161000 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 164 | 20230728 | 160900 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 165 | 20230728 | 160800 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 166 | 20230728 | 160700 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 167 | 20230728 | 160600 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 168 | 20230728 | 160500 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 169 | 20230728 | 160400 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 170 | 20230728 | 160300 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 171 | 20230728 | 160200 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 172 | 20230728 | 160100 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 173 | 20230728 | 160000 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 174 | 20230728 | 155900 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 175 | 20230728 | 155800 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 176 | 20230728 | 155700 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 177 | 20230728 | 155600 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 178 | 20230728 | 155500 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 179 | 20230728 | 155400 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 180 | 20230728 | 155300 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 181 | 20230728 | 155200 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 182 | 20230728 | 155100 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 5040 |
| 183 | 20230728 | 155000 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 184 | 20230728 | 154900 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 185 | 20230728 | 154800 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 186 | 20230728 | 154700 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 187 | 20230728 | 154600 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 188 | 20230728 | 154500 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 189 | 20230728 | 154400 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 190 | 20230728 | 154300 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 191 | 20230728 | 154200 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 192 | 20230728 | 154100 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 193 | 20230728 | 154000 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 194 | 20230728 | 153900 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 195 | 20230728 | 153800 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 196 | 20230728 | 153700 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 197 | 20230728 | 153600 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 198 | 20230728 | 153500 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 199 | 20230728 | 153400 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 200 | 20230728 | 153300 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 201 | 20230728 | 153200 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 202 | 20230728 | 153100 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 0 |
| 203 | 20230728 | 153000 | 3844185180 | 17200 | 17200 | 17200 | 17200 | 5040 |
| 204 | 20230728 | 152900 | 3757497180 | 17210 | 17210 | 17210 | 17210 | 0 |
| 205 | 20230728 | 152800 | 3757497180 | 17210 | 17210 | 17210 | 17210 | 0 |
| 206 | 20230728 | 152700 | 3757497180 | 17210 | 17210 | 17210 | 17210 | 0 |
| 207 | 20230728 | 152600 | 3757497180 | 17210 | 17210 | 17210 | 17210 | 0 |
| 208 | 20230728 | 152500 | 3757497180 | 17210 | 17210 | 17210 | 17210 | 0 |
| 209 | 20230728 | 152400 | 3757497180 | 17210 | 17210 | 17210 | 17210 | 0 |
| 210 | 20230728 | 152300 | 3757497180 | 17210 | 17210 | 17210 | 17210 | 0 |
| 211 | 20230728 | 152200 | 3757497180 | 17210 | 17210 | 17210 | 17210 | 0 |
| 212 | 20230728 | 152100 | 3757497180 | 17210 | 17210 | 17210 | 17210 | 0 |
| 213 | 20230728 | 152000 | 3757497180 | 17210 | 17210 | 17210 | 17210 | 0 |
| 214 | 20230728 | 151900 | 3757497180 | 17210 | 17210 | 17210 | 17200 | 490 |
| 215 | 20230728 | 151800 | 3749065450 | 17210 | 17210 | 17210 | 17200 | 157 |
| 216 | 20230728 | 151700 | 3746363730 | 17210 | 17190 | 17210 | 17190 | 245 |
| 217 | 20230728 | 151600 | 3742151050 | 17190 | 17200 | 17200 | 17160 | 155 |
| 218 | 20230728 | 151500 | 3739489920 | 17160 | 17210 | 17210 | 17160 | 1594 |
| 219 | 20230728 | 151400 | 3712106630 | 17210 | 17190 | 17210 | 17180 | 647 |
| 220 | 20230728 | 151300 | 3700979650 | 17190 | 17200 | 17200 | 17180 | 186 |
| 221 | 20230728 | 151200 | 3697782790 | 17190 | 17170 | 17190 | 17170 | 7 |
| 222 | 20230728 | 151100 | 3697662560 | 17170 | 17190 | 17190 | 17170 | 531 |
| 223 | 20230728 | 151000 | 3688540250 | 17200 | 17200 | 17200 | 17180 | 374 |
| 224 | 20230728 | 150900 | 3682114650 | 17180 | 17190 | 17200 | 17180 | 520 |
| 225 | 20230728 | 150800 | 3673178290 | 17180 | 17180 | 17180 | 17180 | 421 |
| 226 | 20230728 | 150700 | 3665945510 | 17190 | 17180 | 17190 | 17180 | 309 |
| 227 | 20230728 | 150600 | 3660634870 | 17190 | 17200 | 17200 | 17190 | 291 |
| 228 | 20230728 | 150500 | 3655632470 | 17200 | 17190 | 17210 | 17190 | 1048 |
| 229 | 20230728 | 150400 | 3637614210 | 17190 | 17180 | 17190 | 17180 | 379 |
| 230 | 20230728 | 150300 | 3631100180 | 17190 | 17180 | 17190 | 17180 | 270 |
| 231 | 20230728 | 150200 | 3626461570 | 17170 | 17170 | 17170 | 17160 | 177 |
| 232 | 20230728 | 150100 | 3623423480 | 17180 | 17170 | 17180 | 17170 | 58 |
| 233 | 20230728 | 150000 | 3622427600 | 17180 | 17180 | 17180 | 17170 | 32 |
| 234 | 20230728 | 145900 | 3621878140 | 17180 | 17180 | 17180 | 17180 | 40 |
| 235 | 20230728 | 145800 | 3621190940 | 17180 | 17140 | 17180 | 17140 | 175 |
| 236 | 20230728 | 145700 | 3618189470 | 17140 | 17130 | 17140 | 17120 | 30 |
| 237 | 20230728 | 145600 | 3617675520 | 17140 | 17140 | 17140 | 17120 | 89 |
| 238 | 20230728 | 145500 | 3616151800 | 17110 | 17110 | 17110 | 17110 | 171 |
| 239 | 20230728 | 145400 | 3613225990 | 17110 | 17110 | 17110 | 17110 | 0 |
| 240 | 20230728 | 145300 | 3613225990 | 17110 | 17140 | 17140 | 17110 | 230 |
| 241 | 20230728 | 145200 | 3609288560 | 17140 | 17150 | 17150 | 17140 | 19 |
| 242 | 20230728 | 145100 | 3608962760 | 17150 | 17120 | 17150 | 17120 | 610 |
| 243 | 20230728 | 145000 | 3598514830 | 17130 | 17130 | 17130 | 17120 | 113 |
| 244 | 20230728 | 144900 | 3596580180 | 17120 | 17130 | 17130 | 17120 | 23 |
| 245 | 20230728 | 144800 | 3596186260 | 17130 | 17120 | 17130 | 17120 | 54 |
| 246 | 20230728 | 144700 | 3595261340 | 17110 | 17110 | 17110 | 17110 | 1 |
| 247 | 20230728 | 144600 | 3595244230 | 17100 | 17110 | 17130 | 17100 | 1192 |
| 248 | 20230728 | 144500 | 3574860880 | 17100 | 17110 | 17110 | 17100 | 158 |
| 249 | 20230728 | 144400 | 3572157950 | 17120 | 17110 | 17140 | 17110 | 23 |
| 250 | 20230728 | 144300 | 3571764350 | 17110 | 17120 | 17120 | 17110 | 869 |
| 251 | 20230728 | 144200 | 3556887460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 252 | 20230728 | 144100 | 3556887460 | 17150 | 17150 | 17150 | 17140 | 130 |
| 253 | 20230728 | 144000 | 3554658960 | 17140 | 17140 | 17140 | 17140 | 101 |
| 254 | 20230728 | 143900 | 3552927820 | 17120 | 17140 | 17140 | 17120 | 16 |
| 255 | 20230728 | 143800 | 3552653880 | 17150 | 17150 | 17150 | 17150 | 2 |
| 256 | 20230728 | 143700 | 3552619580 | 17110 | 17110 | 17110 | 17110 | 1 |
| 257 | 20230728 | 143600 | 3552602470 | 17150 | 17110 | 17150 | 17110 | 249 |
| 258 | 20230728 | 143500 | 3548333320 | 17150 | 17100 | 17160 | 17100 | 847 |
| 259 | 20230728 | 143400 | 3533838980 | 17160 | 17170 | 17170 | 17100 | 322 |
| 260 | 20230728 | 143300 | 3528330510 | 17170 | 17160 | 17170 | 17160 | 65 |
| 261 | 20230728 | 143200 | 3527214560 | 17170 | 17130 | 17180 | 17100 | 944 |
| 262 | 20230728 | 143100 | 3511068100 | 17200 | 17130 | 17200 | 17130 | 64 |
| 263 | 20230728 | 143000 | 3509971360 | 17200 | 17200 | 17200 | 17200 | 150 |
| 264 | 20230728 | 142900 | 3507391360 | 17230 | 17110 | 17230 | 17110 | 6 |
| 265 | 20230728 | 142800 | 3507288580 | 17110 | 17130 | 17230 | 17110 | 1997 |
| 266 | 20230728 | 142700 | 3473091880 | 17240 | 17240 | 17240 | 17240 | 0 |
| 267 | 20230728 | 142600 | 3473091880 | 17240 | 17130 | 17240 | 17130 | 4 |
| 268 | 20230728 | 142500 | 3473023250 | 17240 | 17230 | 17240 | 17230 | 155 |
| 269 | 20230728 | 142400 | 3470351230 | 17130 | 17150 | 17250 | 17130 | 2564 |
| 270 | 20230728 | 142300 | 3426406590 | 17260 | 17240 | 17260 | 17240 | 650 |
| 271 | 20230728 | 142200 | 3415189150 | 17260 | 17170 | 17270 | 17150 | 579 |
| 272 | 20230728 | 142100 | 3405250020 | 17280 | 17300 | 17300 | 17150 | 2023 |
| 273 | 20230728 | 142000 | 3370427800 | 17240 | 17290 | 17300 | 17240 | 3 |
| 274 | 20230728 | 141900 | 3370375970 | 17300 | 17240 | 17300 | 17240 | 783 |
| 275 | 20230728 | 141800 | 3356846150 | 17240 | 17230 | 17240 | 17230 | 249 |
| 276 | 20230728 | 141700 | 3352553510 | 17230 | 17230 | 17240 | 17230 | 141 |
| 277 | 20230728 | 141600 | 3350124000 | 17230 | 17230 | 17230 | 17230 | 2 |
| 278 | 20230728 | 141500 | 3350089540 | 17230 | 17280 | 17280 | 17230 | 6 |
| 279 | 20230728 | 141400 | 3349985910 | 17280 | 17280 | 17280 | 17280 | 1 |
| 280 | 20230728 | 141300 | 3349968630 | 17230 | 17270 | 17280 | 17230 | 82 |
| 281 | 20230728 | 141200 | 3348552490 | 17280 | 17280 | 17280 | 17280 | 1 |
| 282 | 20230728 | 141100 | 3348535210 | 17270 | 17240 | 17280 | 17240 | 873 |
| 283 | 20230728 | 141000 | 3333460590 | 17240 | 17240 | 17240 | 17240 | 157 |
| 284 | 20230728 | 140900 | 3330753910 | 17270 | 17270 | 17270 | 17270 | 1 |
| 285 | 20230728 | 140800 | 3330736640 | 17230 | 17260 | 17260 | 17230 | 383 |
| 286 | 20230728 | 140700 | 3324132480 | 17280 | 17260 | 17280 | 17250 | 130 |
| 287 | 20230728 | 140600 | 3321889290 | 17250 | 17280 | 17280 | 17250 | 1485 |
| 288 | 20230728 | 140500 | 3296240060 | 17290 | 17310 | 17320 | 17290 | 1359 |
| 289 | 20230728 | 140400 | 3272734140 | 17320 | 17310 | 17320 | 17300 | 926 |
| 290 | 20230728 | 140300 | 3256705340 | 17310 | 17300 | 17310 | 17300 | 294 |
| 291 | 20230728 | 140200 | 3251619040 | 17300 | 17300 | 17300 | 17280 | 204 |
| 292 | 20230728 | 140100 | 3248090240 | 17300 | 17300 | 17300 | 17300 | 3 |
| 293 | 20230728 | 140000 | 3248038340 | 17300 | 17300 | 17300 | 17290 | 668 |
| 294 | 20230728 | 135900 | 3236488360 | 17300 | 17310 | 17310 | 17300 | 20 |
| 295 | 20230728 | 135800 | 3236142210 | 17300 | 17310 | 17310 | 17300 | 72 |
| 296 | 20230728 | 135700 | 3234896110 | 17310 | 17310 | 17310 | 17310 | 2 |
| 297 | 20230728 | 135600 | 3234861490 | 17310 | 17280 | 17310 | 17280 | 62 |
| 298 | 20230728 | 135500 | 3233789480 | 17300 | 17290 | 17310 | 17280 | 102 |
| 299 | 20230728 | 135400 | 3232025510 | 17300 | 17280 | 17300 | 17280 | 182 |
| 300 | 20230728 | 135300 | 3228878780 | 17280 | 17280 | 17280 | 17280 | 705 |
| 301 | 20230728 | 135200 | 3216696380 | 17290 | 17290 | 17290 | 17290 | 2 |
| 302 | 20230728 | 135100 | 3216661800 | 17290 | 17300 | 17330 | 17290 | 316 |
| 303 | 20230728 | 135000 | 3211195480 | 17330 | 17310 | 17330 | 17310 | 99 |
| 304 | 20230728 | 134900 | 3209481010 | 17320 | 17340 | 17340 | 17320 | 531 |
| 305 | 20230728 | 134800 | 3200277050 | 17340 | 17310 | 17340 | 17310 | 283 |
| 306 | 20230728 | 134700 | 3195374470 | 17290 | 17280 | 17310 | 17280 | 2822 |
| 307 | 20230728 | 134600 | 3146559000 | 17240 | 17240 | 17240 | 17240 | 50 |
| 308 | 20230728 | 134500 | 3145697000 | 17240 | 17240 | 17240 | 17240 | 303 |
| 309 | 20230728 | 134400 | 3140473280 | 17240 | 17290 | 17290 | 17240 | 752 |
| 310 | 20230728 | 134300 | 3127485020 | 17290 | 17260 | 17290 | 17260 | 1222 |
| 311 | 20230728 | 134200 | 3106376940 | 17270 | 17200 | 17270 | 17200 | 6846 |
| 312 | 20230728 | 134100 | 2988308870 | 17200 | 17200 | 17200 | 17200 | 357 |
| 313 | 20230728 | 134000 | 2982168470 | 17200 | 17210 | 17210 | 17200 | 67 |
| 314 | 20230728 | 133900 | 2981015420 | 17220 | 17210 | 17220 | 17210 | 49 |
| 315 | 20230728 | 133800 | 2980172090 | 17220 | 17210 | 17220 | 17210 | 183 |
| 316 | 20230728 | 133700 | 2977022630 | 17210 | 17210 | 17210 | 17210 | 222 |
| 317 | 20230728 | 133600 | 2973202010 | 17200 | 17200 | 17200 | 17200 | 66 |
| 318 | 20230728 | 133500 | 2972066810 | 17200 | 17200 | 17200 | 17200 | 2 |
| 319 | 20230728 | 133400 | 2972032410 | 17210 | 17210 | 17210 | 17210 | 0 |
| 320 | 20230728 | 133300 | 2972032410 | 17210 | 17210 | 17210 | 17210 | 204 |
| 321 | 20230728 | 133200 | 2968521570 | 17210 | 17200 | 17210 | 17200 | 224 |
| 322 | 20230728 | 133100 | 2964668760 | 17200 | 17190 | 17200 | 17190 | 9 |
| 323 | 20230728 | 133000 | 2964514020 | 17190 | 17180 | 17190 | 17180 | 388 |
| 324 | 20230728 | 132900 | 2957845100 | 17190 | 17190 | 17190 | 17190 | 200 |
| 325 | 20230728 | 132800 | 2954407100 | 17190 | 17190 | 17190 | 17190 | 18 |
| 326 | 20230728 | 132700 | 2954097680 | 17220 | 17220 | 17220 | 17220 | 2 |
| 327 | 20230728 | 132600 | 2954063240 | 17150 | 17150 | 17150 | 17150 | 3 |
| 328 | 20230728 | 132500 | 2954011790 | 17150 | 17150 | 17150 | 17150 | 1 |
| 329 | 20230728 | 132400 | 2953994640 | 17150 | 17140 | 17150 | 17140 | 907 |
| 330 | 20230728 | 132300 | 2938447460 | 17110 | 17120 | 17120 | 17110 | 312 |
| 331 | 20230728 | 132200 | 2933107880 | 17120 | 17120 | 17130 | 17120 | 138 |
| 332 | 20230728 | 132100 | 2930744640 | 17120 | 17120 | 17120 | 17120 | 572 |
| 333 | 20230728 | 132000 | 2920952000 | 17120 | 17130 | 17140 | 17120 | 137 |
| 334 | 20230728 | 131900 | 2918605300 | 17140 | 17150 | 17150 | 17140 | 236 |
| 335 | 20230728 | 131800 | 2914559620 | 17150 | 17160 | 17160 | 17150 | 55 |
| 336 | 20230728 | 131700 | 2913616220 | 17160 | 17160 | 17160 | 17160 | 13 |
| 337 | 20230728 | 131600 | 2913393140 | 17150 | 17150 | 17220 | 17150 | 1761 |
| 338 | 20230728 | 131500 | 2883191920 | 17150 | 17220 | 17220 | 17150 | 2 |
| 339 | 20230728 | 131400 | 2883157550 | 17150 | 17150 | 17150 | 17150 | 519 |
| 340 | 20230728 | 131300 | 2874256700 | 17150 | 17150 | 17150 | 17150 | 221 |
| 341 | 20230728 | 131200 | 2870466550 | 17150 | 17150 | 17150 | 17150 | 0 |
| 342 | 20230728 | 131100 | 2870466550 | 17150 | 17200 | 17200 | 17150 | 1427 |
| 343 | 20230728 | 131000 | 2845992000 | 17220 | 17220 | 17220 | 17220 | 1186 |
| 344 | 20230728 | 130900 | 2825569080 | 17220 | 17130 | 17220 | 17130 | 31 |
| 345 | 20230728 | 130800 | 2825037960 | 17200 | 17130 | 17200 | 17130 | 137 |
| 346 | 20230728 | 130700 | 2822681630 | 17230 | 17240 | 17240 | 17230 | 52 |
| 347 | 20230728 | 130600 | 2821785160 | 17240 | 17230 | 17240 | 17230 | 1003 |
| 348 | 20230728 | 130500 | 2804503460 | 17230 | 17140 | 17230 | 17120 | 962 |
| 349 | 20230728 | 130400 | 2788012590 | 17140 | 17210 | 17240 | 17140 | 1072 |
| 350 | 20230728 | 130300 | 2769606560 | 17200 | 17200 | 17200 | 17200 | 134 |
| 351 | 20230728 | 130200 | 2767301760 | 17190 | 17190 | 17200 | 17190 | 5 |
| 352 | 20230728 | 130100 | 2767215800 | 17200 | 17190 | 17200 | 17190 | 227 |
| 353 | 20230728 | 130000 | 2763313450 | 17190 | 17180 | 17190 | 17180 | 246 |
| 354 | 20230728 | 125900 | 2759086140 | 17160 | 17160 | 17160 | 17160 | 78 |
| 355 | 20230728 | 125800 | 2757747660 | 17180 | 17180 | 17180 | 17180 | 0 |
| 356 | 20230728 | 125700 | 2757747660 | 17180 | 17160 | 17180 | 17150 | 609 |
| 357 | 20230728 | 125600 | 2747299290 | 17160 | 17160 | 17160 | 17160 | 28 |
| 358 | 20230728 | 125500 | 2746818810 | 17160 | 17190 | 17190 | 17160 | 276 |
| 359 | 20230728 | 125400 | 2742081730 | 17200 | 17200 | 17200 | 17200 | 4 |
| 360 | 20230728 | 125300 | 2742012930 | 17180 | 17180 | 17180 | 17180 | 158 |
| 361 | 20230728 | 125200 | 2739298490 | 17180 | 17180 | 17200 | 17180 | 89 |
| 362 | 20230728 | 125100 | 2737769410 | 17190 | 17190 | 17190 | 17190 | 10 |
| 363 | 20230728 | 125000 | 2737597510 | 17190 | 17190 | 17200 | 17190 | 74 |
| 364 | 20230728 | 124900 | 2736325430 | 17150 | 17210 | 17210 | 17150 | 1880 |
| 365 | 20230728 | 124800 | 2704036020 | 17220 | 17230 | 17230 | 17220 | 124 |
| 366 | 20230728 | 124700 | 2701900670 | 17240 | 17240 | 17240 | 17240 | 87 |
| 367 | 20230728 | 124600 | 2700400790 | 17240 | 17250 | 17250 | 17240 | 11 |
| 368 | 20230728 | 124500 | 2700211090 | 17250 | 17250 | 17260 | 17240 | 342 |
| 369 | 20230728 | 124400 | 2694310960 | 17260 | 17250 | 17260 | 17250 | 48 |
| 370 | 20230728 | 124300 | 2693482560 | 17250 | 17260 | 17260 | 17250 | 127 |
| 371 | 20230728 | 124200 | 2691290620 | 17280 | 17260 | 17280 | 17260 | 419 |
| 372 | 20230728 | 124100 | 2684054220 | 17260 | 17260 | 17260 | 17260 | 10 |
| 373 | 20230728 | 124000 | 2683881620 | 17260 | 17210 | 17260 | 17210 | 538 |
| 374 | 20230728 | 123900 | 2674609530 | 17180 | 17180 | 17180 | 17180 | 21 |
| 375 | 20230728 | 123800 | 2674248750 | 17160 | 17210 | 17210 | 17160 | 208 |
| 376 | 20230728 | 123700 | 2670677150 | 17210 | 17220 | 17220 | 17210 | 227 |
| 377 | 20230728 | 123600 | 2666769180 | 17220 | 17210 | 17220 | 17210 | 2 |
| 378 | 20230728 | 123500 | 2666734750 | 17210 | 17220 | 17220 | 17210 | 6 |
| 379 | 20230728 | 123400 | 2666631440 | 17220 | 17200 | 17220 | 17200 | 53 |
| 380 | 20230728 | 123300 | 2665719500 | 17200 | 17190 | 17200 | 17190 | 7 |
| 381 | 20230728 | 123200 | 2665599150 | 17160 | 17200 | 17200 | 17160 | 2 |
| 382 | 20230728 | 123100 | 2665564790 | 17160 | 17200 | 17200 | 17160 | 71 |
| 383 | 20230728 | 123000 | 2664346160 | 17180 | 17180 | 17180 | 17180 | 8 |
| 384 | 20230728 | 122900 | 2664208720 | 17170 | 17190 | 17190 | 17170 | 343 |
| 385 | 20230728 | 122800 | 2658315470 | 17190 | 17170 | 17190 | 17170 | 69 |
| 386 | 20230728 | 122700 | 2657129960 | 17180 | 17180 | 17180 | 17180 | 0 |
| 387 | 20230728 | 122600 | 2657129960 | 17180 | 17180 | 17180 | 17180 | 50 |
| 388 | 20230728 | 122500 | 2656270960 | 17160 | 17180 | 17180 | 17160 | 109 |
| 389 | 20230728 | 122400 | 2654398560 | 17180 | 17180 | 17180 | 17180 | 0 |
| 390 | 20230728 | 122300 | 2654398560 | 17180 | 17180 | 17180 | 17170 | 809 |
| 391 | 20230728 | 122200 | 2640501040 | 17180 | 17180 | 17180 | 17180 | 3 |
| 392 | 20230728 | 122100 | 2640449500 | 17180 | 17180 | 17180 | 17180 | 1 |
| 393 | 20230728 | 122000 | 2640432320 | 17130 | 17130 | 17130 | 17130 | 0 |
| 394 | 20230728 | 121900 | 2640432320 | 17130 | 17150 | 17160 | 17130 | 2039 |
| 395 | 20230728 | 121800 | 2605499430 | 17160 | 17160 | 17160 | 17160 | 278 |
| 396 | 20230728 | 121700 | 2600728950 | 17160 | 17160 | 17160 | 17160 | 251 |
| 397 | 20230728 | 121600 | 2596421790 | 17160 | 17160 | 17160 | 17160 | 60 |
| 398 | 20230728 | 121500 | 2595392190 | 17160 | 17160 | 17160 | 17140 | 29 |
| 399 | 20230728 | 121400 | 2594894630 | 17160 | 17180 | 17180 | 17160 | 272 |
| 400 | 20230728 | 121300 | 2590226150 | 17180 | 17210 | 17210 | 17180 | 139 |
| 401 | 20230728 | 121200 | 2587835610 | 17220 | 17220 | 17220 | 17220 | 79 |
| 402 | 20230728 | 121100 | 2586475230 | 17240 | 17240 | 17240 | 17220 | 647 |
| 403 | 20230728 | 121000 | 2575328030 | 17240 | 17230 | 17240 | 17230 | 21 |
| 404 | 20230728 | 120900 | 2574966190 | 17240 | 17250 | 17270 | 17240 | 120 |
| 405 | 20230728 | 120800 | 2572897300 | 17240 | 17260 | 17260 | 17240 | 1005 |
| 406 | 20230728 | 120700 | 2555562770 | 17260 | 17270 | 17280 | 17260 | 633 |
| 407 | 20230728 | 120600 | 2544629870 | 17270 | 17240 | 17270 | 17240 | 838 |
| 408 | 20230728 | 120500 | 2530170990 | 17240 | 17230 | 17240 | 17220 | 212 |
| 409 | 20230728 | 120400 | 2526518080 | 17230 | 17220 | 17230 | 17220 | 236 |
| 410 | 20230728 | 120300 | 2522452520 | 17220 | 17200 | 17220 | 17200 | 305 |
| 411 | 20230728 | 120200 | 2517205160 | 17200 | 17190 | 17200 | 17190 | 3 |
| 412 | 20230728 | 120100 | 2517153580 | 17200 | 17200 | 17200 | 17200 | 39 |
| 413 | 20230728 | 120000 | 2516482780 | 17190 | 17200 | 17200 | 17190 | 27 |
| 414 | 20230728 | 115900 | 2516018610 | 17200 | 17200 | 17200 | 17190 | 215 |
| 415 | 20230728 | 115800 | 2512320900 | 17200 | 17180 | 17200 | 17180 | 1250 |
| 416 | 20230728 | 115700 | 2490839860 | 17180 | 17160 | 17180 | 17160 | 723 |
| 417 | 20230728 | 115600 | 2478428940 | 17150 | 17120 | 17150 | 17100 | 995 |
| 418 | 20230728 | 115500 | 2461372500 | 17100 | 17100 | 17100 | 17100 | 31 |
| 419 | 20230728 | 115400 | 2460842400 | 17140 | 17140 | 17140 | 17140 | 113 |
| 420 | 20230728 | 115300 | 2458905580 | 17140 | 17100 | 17140 | 17100 | 82 |
| 421 | 20230728 | 115200 | 2457502460 | 17100 | 17100 | 17100 | 17100 | 10 |
| 422 | 20230728 | 115100 | 2457331460 | 17140 | 17140 | 17140 | 17140 | 21 |
| 423 | 20230728 | 115000 | 2456971520 | 17100 | 17140 | 17140 | 17100 | 41 |
| 424 | 20230728 | 114900 | 2456268820 | 17140 | 17140 | 17140 | 17140 | 171 |
| 425 | 20230728 | 114800 | 2453337880 | 17150 | 17150 | 17150 | 17150 | 16 |
| 426 | 20230728 | 114700 | 2453063480 | 17150 | 17150 | 17150 | 17150 | 10 |
| 427 | 20230728 | 114600 | 2452891980 | 17160 | 17100 | 17160 | 17100 | 107 |
| 428 | 20230728 | 114500 | 2451062220 | 17160 | 17160 | 17160 | 17100 | 5 |
| 429 | 20230728 | 114400 | 2450976480 | 17150 | 17130 | 17150 | 17130 | 802 |
| 430 | 20230728 | 114300 | 2437229990 | 17140 | 17130 | 17140 | 17100 | 301 |
| 431 | 20230728 | 114200 | 2432082570 | 17140 | 17150 | 17150 | 17140 | 25 |
| 432 | 20230728 | 114100 | 2431653920 | 17150 | 17140 | 17150 | 17140 | 74 |
| 433 | 20230728 | 114000 | 2430385510 | 17140 | 17130 | 17140 | 17130 | 5 |
| 434 | 20230728 | 113900 | 2430299830 | 17140 | 17150 | 17150 | 17140 | 52 |
| 435 | 20230728 | 113800 | 2429408410 | 17150 | 17150 | 17150 | 17150 | 2 |
| 436 | 20230728 | 113700 | 2429374110 | 17140 | 17150 | 17150 | 17140 | 94 |
| 437 | 20230728 | 113600 | 2427762020 | 17150 | 17150 | 17150 | 17140 | 122 |
| 438 | 20230728 | 113500 | 2425669730 | 17150 | 17140 | 17150 | 17140 | 41 |
| 439 | 20230728 | 113400 | 2424966780 | 17150 | 17150 | 17150 | 17150 | 110 |
| 440 | 20230728 | 113300 | 2423080280 | 17150 | 17080 | 17150 | 17080 | 691 |
| 441 | 20230728 | 113200 | 2411260870 | 17080 | 17080 | 17080 | 17080 | 109 |
| 442 | 20230728 | 113100 | 2409399150 | 17070 | 17070 | 17070 | 17070 | 200 |
| 443 | 20230728 | 113000 | 2405985150 | 17080 | 17020 | 17080 | 17010 | 530 |
| 444 | 20230728 | 112900 | 2396965760 | 17080 | 17080 | 17080 | 17080 | 32 |
| 445 | 20230728 | 112800 | 2396419200 | 17080 | 17090 | 17090 | 17080 | 47 |
| 446 | 20230728 | 112700 | 2395616410 | 17100 | 17030 | 17100 | 17030 | 177 |
| 447 | 20230728 | 112600 | 2392592510 | 17010 | 17030 | 17040 | 17010 | 1265 |
| 448 | 20230728 | 112500 | 2371067460 | 17040 | 17140 | 17140 | 17030 | 301 |
| 449 | 20230728 | 112400 | 2365931330 | 17140 | 17030 | 17140 | 17030 | 101 |
| 450 | 20230728 | 112300 | 2364200520 | 17030 | 17120 | 17140 | 17030 | 247 |
| 451 | 20230728 | 112200 | 2359989360 | 17140 | 17130 | 17140 | 17090 | 369 |
| 452 | 20230728 | 112100 | 2353670380 | 17130 | 17130 | 17140 | 17100 | 52 |
| 453 | 20230728 | 112000 | 2352780370 | 17130 | 17130 | 17140 | 17130 | 23 |
| 454 | 20230728 | 111900 | 2352386340 | 17140 | 17080 | 17140 | 17080 | 185 |
| 455 | 20230728 | 111800 | 2349220110 | 17080 | 17030 | 17080 | 17030 | 1354 |
| 456 | 20230728 | 111700 | 2326138800 | 17040 | 17040 | 17040 | 17040 | 0 |
| 457 | 20230728 | 111600 | 2326138800 | 17040 | 17040 | 17040 | 17040 | 67 |
| 458 | 20230728 | 111500 | 2324997120 | 17050 | 17050 | 17050 | 17040 | 186 |
| 459 | 20230728 | 111400 | 2321827200 | 17060 | 17060 | 17060 | 17060 | 1 |
| 460 | 20230728 | 111300 | 2321810140 | 17060 | 17030 | 17060 | 17030 | 101 |
| 461 | 20230728 | 111200 | 2320090080 | 17060 | 17030 | 17060 | 17030 | 101 |
| 462 | 20230728 | 111100 | 2318370020 | 17030 | 17080 | 17080 | 17030 | 101 |
| 463 | 20230728 | 111000 | 2316649940 | 17030 | 17030 | 17030 | 17030 | 1 |
| 464 | 20230728 | 110900 | 2316632910 | 17080 | 17020 | 17080 | 17020 | 128 |
| 465 | 20230728 | 110800 | 2314453870 | 17020 | 17030 | 17100 | 17020 | 258 |
| 466 | 20230728 | 110700 | 2310062210 | 17030 | 17100 | 17110 | 17030 | 346 |
| 467 | 20230728 | 110600 | 2304161030 | 17090 | 17100 | 17100 | 17090 | 441 |
| 468 | 20230728 | 110500 | 2296621860 | 17120 | 17120 | 17120 | 17120 | 19 |
| 469 | 20230728 | 110400 | 2296296580 | 17120 | 17120 | 17120 | 17100 | 101 |
| 470 | 20230728 | 110300 | 2294568460 | 17120 | 17120 | 17120 | 17100 | 257 |
| 471 | 20230728 | 110200 | 2290169940 | 17120 | 17110 | 17120 | 17100 | 114 |
| 472 | 20230728 | 110100 | 2288219680 | 17110 | 17120 | 17120 | 17110 | 388 |
| 473 | 20230728 | 110000 | 2281578650 | 17110 | 17110 | 17110 | 17110 | 0 |
| 474 | 20230728 | 105900 | 2281578650 | 17110 | 17110 | 17110 | 17110 | 0 |
| 475 | 20230728 | 105800 | 2281578650 | 17110 | 17100 | 17110 | 17100 | 477 |
| 476 | 20230728 | 105700 | 2273418310 | 17100 | 17110 | 17110 | 17100 | 263 |
| 477 | 20230728 | 105600 | 2268918670 | 17110 | 17120 | 17120 | 17110 | 283 |
| 478 | 20230728 | 105500 | 2264074040 | 17120 | 17130 | 17130 | 17120 | 516 |
| 479 | 20230728 | 105400 | 2255239380 | 17130 | 17140 | 17160 | 17130 | 622 |
| 480 | 20230728 | 105300 | 2244570500 | 17160 | 17180 | 17180 | 17140 | 220 |
| 481 | 20230728 | 105200 | 2240797060 | 17180 | 17180 | 17180 | 17180 | 416 |
| 482 | 20230728 | 105100 | 2233650180 | 17180 | 17180 | 17180 | 17180 | 505 |
| 483 | 20230728 | 105000 | 2224974280 | 17190 | 17180 | 17190 | 17180 | 222 |
| 484 | 20230728 | 104900 | 2221160130 | 17180 | 17120 | 17180 | 17120 | 2512 |
| 485 | 20230728 | 104800 | 2178061070 | 17130 | 17130 | 17130 | 17130 | 15 |
| 486 | 20230728 | 104700 | 2177804120 | 17130 | 17130 | 17130 | 17130 | 224 |
| 487 | 20230728 | 104600 | 2173967000 | 17140 | 17140 | 17140 | 17140 | 223 |
| 488 | 20230728 | 104500 | 2170144780 | 17140 | 17150 | 17150 | 17140 | 233 |
| 489 | 20230728 | 104400 | 2166150680 | 17150 | 17140 | 17160 | 17140 | 95 |
| 490 | 20230728 | 104300 | 2164522300 | 17140 | 17140 | 17140 | 17140 | 99 |
| 491 | 20230728 | 104200 | 2162825440 | 17140 | 17160 | 17160 | 17140 | 1184 |
| 492 | 20230728 | 104100 | 2142509520 | 17160 | 17190 | 17190 | 17150 | 2637 |
| 493 | 20230728 | 104000 | 2097249500 | 17190 | 17180 | 17190 | 17170 | 782 |
| 494 | 20230728 | 103900 | 2083819240 | 17180 | 17170 | 17180 | 17170 | 552 |
| 495 | 20230728 | 103800 | 2074341280 | 17170 | 17150 | 17170 | 17150 | 150 |
| 496 | 20230728 | 103700 | 2071767940 | 17150 | 17160 | 17160 | 17150 | 208 |
| 497 | 20230728 | 103600 | 2068198760 | 17150 | 17160 | 17160 | 17150 | 60 |
| 498 | 20230728 | 103500 | 2067169750 | 17150 | 17160 | 17160 | 17150 | 543 |
| 499 | 20230728 | 103400 | 2057851910 | 17160 | 17140 | 17160 | 17130 | 697 |
| 500 | 20230728 | 103300 | 2045904790 | 17140 | 17130 | 17140 | 17130 | 1497 |
| 501 | 20230728 | 103200 | 2020246420 | 17140 | 17130 | 17140 | 17130 | 219 |
| 502 | 20230728 | 103100 | 2016494430 | 17130 | 17150 | 17150 | 17130 | 485 |
| 503 | 20230728 | 103000 | 2008183380 | 17150 | 17170 | 17170 | 17150 | 1226 |
| 504 | 20230728 | 102900 | 1987147270 | 17170 | 17130 | 17170 | 17130 | 863 |
| 505 | 20230728 | 102800 | 1972343930 | 17130 | 17070 | 17130 | 17040 | 2862 |
| 506 | 20230728 | 102700 | 1923404530 | 17040 | 17040 | 17040 | 17040 | 84 |
| 507 | 20230728 | 102600 | 1921973170 | 17090 | 17090 | 17090 | 17090 | 24 |
| 508 | 20230728 | 102500 | 1921563010 | 17090 | 17090 | 17090 | 17090 | 93 |
| 509 | 20230728 | 102400 | 1919973640 | 17100 | 17050 | 17100 | 17050 | 1665 |
| 510 | 20230728 | 102300 | 1891577500 | 17050 | 17050 | 17050 | 17020 | 1132 |
| 511 | 20230728 | 102200 | 1872279900 | 17050 | 17090 | 17090 | 17050 | 344 |
| 512 | 20230728 | 102100 | 1866411150 | 17090 | 17060 | 17100 | 17060 | 1349 |
| 513 | 20230728 | 102000 | 1843367450 | 17050 | 17050 | 17050 | 17050 | 670 |
| 514 | 20230728 | 101900 | 1831943950 | 17050 | 17000 | 17050 | 17000 | 5669 |
| 515 | 20230728 | 101800 | 1735544130 | 16990 | 16980 | 16990 | 16950 | 288 |
| 516 | 20230728 | 101700 | 1730654490 | 16980 | 16970 | 16990 | 16970 | 340 |
| 517 | 20230728 | 101600 | 1724880520 | 16940 | 16940 | 16960 | 16830 | 1330 |
| 518 | 20230728 | 101500 | 1702343480 | 16940 | 16840 | 16940 | 16820 | 202 |
| 519 | 20230728 | 101400 | 1698944370 | 16840 | 16960 | 16960 | 16810 | 1595 |
| 520 | 20230728 | 101300 | 1672052050 | 16970 | 16870 | 16970 | 16870 | 2267 |
| 521 | 20230728 | 101200 | 1633706050 | 16870 | 16950 | 16950 | 16870 | 78 |
| 522 | 20230728 | 101100 | 1632386750 | 16960 | 16870 | 16960 | 16860 | 647 |
| 523 | 20230728 | 101000 | 1621468310 | 16860 | 16860 | 16880 | 16860 | 630 |
| 524 | 20230728 | 100900 | 1610839820 | 16860 | 16880 | 16880 | 16860 | 521 |
| 525 | 20230728 | 100800 | 1602054770 | 16870 | 16890 | 16890 | 16870 | 127 |
| 526 | 20230728 | 100700 | 1599911840 | 16890 | 16960 | 16960 | 16890 | 181 |
| 527 | 20230728 | 100600 | 1596853030 | 16960 | 16960 | 16960 | 16960 | 159 |
| 528 | 20230728 | 100500 | 1594156390 | 16970 | 16970 | 16970 | 16970 | 2 |
| 529 | 20230728 | 100400 | 1594122450 | 16960 | 16890 | 16960 | 16890 | 2045 |
| 530 | 20230728 | 100300 | 1559460560 | 16890 | 16890 | 16890 | 16870 | 636 |
| 531 | 20230728 | 100200 | 1548728540 | 16870 | 16880 | 16880 | 16850 | 429 |
| 532 | 20230728 | 100100 | 1541494510 | 16890 | 16890 | 16890 | 16890 | 50 |
| 533 | 20230728 | 100000 | 1540650010 | 16890 | 16920 | 16920 | 16880 | 1026 |
| 534 | 20230728 | 095900 | 1523314560 | 16950 | 16910 | 16950 | 16910 | 69 |
| 535 | 20230728 | 095800 | 1522147490 | 16900 | 16900 | 16910 | 16900 | 336 |
| 536 | 20230728 | 095700 | 1516469010 | 16900 | 16930 | 16930 | 16900 | 1196 |
| 537 | 20230728 | 095600 | 1496238350 | 16960 | 16950 | 16960 | 16930 | 194 |
| 538 | 20230728 | 095500 | 1492950180 | 16920 | 16920 | 16920 | 16920 | 898 |
| 539 | 20230728 | 095400 | 1477756020 | 16920 | 16970 | 16970 | 16910 | 212 |
| 540 | 20230728 | 095300 | 1474169780 | 16920 | 16940 | 16940 | 16910 | 544 |
| 541 | 20230728 | 095200 | 1464966360 | 16930 | 17000 | 17000 | 16930 | 894 |
| 542 | 20230728 | 095100 | 1449798230 | 17010 | 17050 | 17050 | 17010 | 3698 |
| 543 | 20230728 | 095000 | 1386833930 | 17050 | 17060 | 17060 | 17050 | 720 |
| 544 | 20230728 | 094900 | 1374554700 | 17060 | 17060 | 17060 | 17060 | 292 |
| 545 | 20230728 | 094800 | 1369573180 | 17050 | 17060 | 17060 | 17050 | 140 |
| 546 | 20230728 | 094700 | 1367184910 | 17040 | 17050 | 17050 | 17030 | 410 |
| 547 | 20230728 | 094600 | 1360196980 | 17070 | 17050 | 17070 | 17050 | 59 |
| 548 | 20230728 | 094500 | 1359189930 | 17050 | 17040 | 17070 | 17040 | 540 |
| 549 | 20230728 | 094400 | 1349979170 | 17040 | 17040 | 17050 | 17040 | 159 |
| 550 | 20230728 | 094300 | 1347269750 | 17000 | 17000 | 17000 | 16950 | 130 |
| 551 | 20230728 | 094200 | 1345064750 | 16950 | 17040 | 17040 | 16950 | 94 |
| 552 | 20230728 | 094100 | 1343463080 | 17050 | 16910 | 17050 | 16900 | 354 |
| 553 | 20230728 | 094000 | 1337468360 | 16910 | 16910 | 16910 | 16910 | 1003 |
| 554 | 20230728 | 093900 | 1320507630 | 16910 | 17050 | 17050 | 16910 | 2212 |
| 555 | 20230728 | 093800 | 1283012000 | 17090 | 17050 | 17100 | 17020 | 618 |
| 556 | 20230728 | 093700 | 1272491630 | 17020 | 17040 | 17040 | 17010 | 158 |
| 557 | 20230728 | 093600 | 1269802460 | 17050 | 17140 | 17150 | 17050 | 991 |
| 558 | 20230728 | 093500 | 1252884040 | 17140 | 17130 | 17140 | 17130 | 307 |
| 559 | 20230728 | 093400 | 1247624750 | 17150 | 17140 | 17150 | 17130 | 254 |
| 560 | 20230728 | 093300 | 1243273310 | 17140 | 17150 | 17180 | 17140 | 854 |
| 561 | 20230728 | 093200 | 1228626300 | 17150 | 17060 | 17150 | 17060 | 2761 |
| 562 | 20230728 | 093100 | 1181417920 | 17080 | 17080 | 17090 | 17040 | 1226 |
| 563 | 20230728 | 093000 | 1160516610 | 17040 | 17080 | 17090 | 17040 | 2069 |
| 564 | 20230728 | 092900 | 1125251200 | 17040 | 17090 | 17090 | 17040 | 373 |
| 565 | 20230728 | 092800 | 1118878660 | 17090 | 17090 | 17090 | 17040 | 735 |
| 566 | 20230728 | 092700 | 1106331620 | 17090 | 17090 | 17090 | 17070 | 322 |
| 567 | 20230728 | 092600 | 1100829140 | 17100 | 17080 | 17100 | 17040 | 464 |
| 568 | 20230728 | 092500 | 1092896860 | 17040 | 17040 | 17100 | 17040 | 2910 |
| 569 | 20230728 | 092400 | 1043227830 | 17050 | 16990 | 17050 | 16990 | 1812 |
| 570 | 20230728 | 092300 | 1012389290 | 16990 | 16990 | 16990 | 16940 | 925 |
| 571 | 20230728 | 092200 | 996678400 | 16990 | 16990 | 16990 | 16940 | 133 |
| 572 | 20230728 | 092100 | 994422440 | 16940 | 17000 | 17000 | 16940 | 1084 |
| 573 | 20230728 | 092000 | 975997620 | 16930 | 16960 | 16960 | 16930 | 1020 |
| 574 | 20230728 | 091900 | 958725450 | 16950 | 17010 | 17010 | 16950 | 767 |
| 575 | 20230728 | 091800 | 945691650 | 17000 | 16940 | 17000 | 16940 | 2120 |
| 576 | 20230728 | 091700 | 909697130 | 16940 | 16940 | 16940 | 16920 | 1479 |
| 577 | 20230728 | 091600 | 884669490 | 16920 | 16960 | 16960 | 16920 | 1013 |
| 578 | 20230728 | 091500 | 867504090 | 16960 | 16990 | 16990 | 16940 | 889 |
| 579 | 20230728 | 091400 | 852414140 | 16990 | 16950 | 16990 | 16940 | 1191 |
| 580 | 20230728 | 091300 | 832223280 | 16950 | 16950 | 16960 | 16930 | 1701 |
| 581 | 20230728 | 091200 | 803398900 | 16950 | 16890 | 16950 | 16880 | 3137 |
| 582 | 20230728 | 091100 | 750313420 | 16890 | 16870 | 16900 | 16870 | 468 |
| 583 | 20230728 | 091000 | 742410090 | 16860 | 16790 | 16870 | 16790 | 753 |
| 584 | 20230728 | 090900 | 729723810 | 16780 | 16560 | 16820 | 16560 | 2642 |
| 585 | 20230728 | 090800 | 685414710 | 16550 | 16640 | 16720 | 16550 | 1333 |
| 586 | 20230728 | 090700 | 663301410 | 16550 | 16810 | 16820 | 16480 | 4011 |
| 587 | 20230728 | 090600 | 596425660 | 16810 | 16840 | 16900 | 16800 | 2686 |
| 588 | 20230728 | 090500 | 551257660 | 16920 | 16870 | 16940 | 16810 | 1192 |
| 589 | 20230728 | 090400 | 531116990 | 16810 | 16640 | 16810 | 16600 | 2963 |
| 590 | 20230728 | 090300 | 481670910 | 16600 | 16540 | 16690 | 16470 | 1249 |
| 591 | 20230728 | 090200 | 460883540 | 16650 | 16430 | 16700 | 16400 | 3160 |
| 592 | 20230728 | 090100 | 408703370 | 16300 | 16440 | 16450 | 16240 | 6983 |
| 593 | 20230728 | 090000 | 294731980 | 16360 | 16230 | 16490 | 16230 | 17312 |