33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 185500 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 30862 |
| 3 | 20240902 | 185400 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 4 | 20240902 | 185300 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 5 | 20240902 | 185200 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 6 | 20240902 | 185100 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 7 | 20240902 | 185000 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 8 | 20240902 | 184900 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 9 | 20240902 | 184800 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 10 | 20240902 | 184700 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 11 | 20240902 | 184600 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 12 | 20240902 | 184500 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 13 | 20240902 | 184400 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 14 | 20240902 | 184300 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 15 | 20240902 | 184200 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 16 | 20240902 | 184100 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 17 | 20240902 | 184000 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 18 | 20240902 | 183900 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 19 | 20240902 | 183800 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 20 | 20240902 | 183700 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 21 | 20240902 | 183600 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 22 | 20240902 | 183500 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 23 | 20240902 | 183400 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 24 | 20240902 | 183300 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 25 | 20240902 | 183200 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 26 | 20240902 | 183100 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 27 | 20240902 | 183000 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 28 | 20240902 | 182900 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 29 | 20240902 | 182800 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 30 | 20240902 | 182700 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 31 | 20240902 | 182600 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 32 | 20240902 | 182500 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 30862 |
| 33 | 20240902 | 182400 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 34 | 20240902 | 182300 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 35 | 20240902 | 182200 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 36 | 20240902 | 182100 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 37 | 20240902 | 182000 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 38 | 20240902 | 181900 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 39 | 20240902 | 181800 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 40 | 20240902 | 181700 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 41 | 20240902 | 181600 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 42 | 20240902 | 181500 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 43 | 20240902 | 181400 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 44 | 20240902 | 181300 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 45 | 20240902 | 181200 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 46 | 20240902 | 181100 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 47 | 20240902 | 181000 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 48 | 20240902 | 180900 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 49 | 20240902 | 180800 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 50 | 20240902 | 180700 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 51 | 20240902 | 180600 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 52 | 20240902 | 180500 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 53 | 20240902 | 180400 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 54 | 20240902 | 180300 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 55 | 20240902 | 180200 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 56 | 20240902 | 180100 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 57 | 20240902 | 180000 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 58 | 20240902 | 175900 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 59 | 20240902 | 175800 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 60 | 20240902 | 175700 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 61 | 20240902 | 175600 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 62 | 20240902 | 175500 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 30862 |
| 63 | 20240902 | 175400 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 64 | 20240902 | 175300 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 65 | 20240902 | 175200 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 66 | 20240902 | 175100 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 67 | 20240902 | 175000 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 68 | 20240902 | 174900 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 69 | 20240902 | 174800 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 70 | 20240902 | 174700 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 71 | 20240902 | 174600 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 72 | 20240902 | 174500 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 73 | 20240902 | 174400 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 74 | 20240902 | 174300 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 75 | 20240902 | 174200 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 76 | 20240902 | 174100 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 77 | 20240902 | 174000 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 78 | 20240902 | 173900 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 79 | 20240902 | 173800 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 80 | 20240902 | 173700 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 81 | 20240902 | 173600 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 82 | 20240902 | 173500 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 83 | 20240902 | 173400 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 84 | 20240902 | 173300 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 85 | 20240902 | 173200 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 86 | 20240902 | 173100 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 87 | 20240902 | 173000 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 88 | 20240902 | 172900 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 89 | 20240902 | 172800 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 90 | 20240902 | 172700 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 91 | 20240902 | 172600 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 92 | 20240902 | 172500 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 30862 |
| 93 | 20240902 | 172400 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 94 | 20240902 | 172300 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 95 | 20240902 | 172200 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 96 | 20240902 | 172100 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 97 | 20240902 | 172000 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 98 | 20240902 | 171900 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 99 | 20240902 | 171800 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 100 | 20240902 | 171700 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 101 | 20240902 | 171600 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 102 | 20240902 | 171500 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 103 | 20240902 | 171400 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 104 | 20240902 | 171300 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 105 | 20240902 | 171200 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 106 | 20240902 | 171100 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 107 | 20240902 | 171000 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 108 | 20240902 | 170900 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 109 | 20240902 | 170800 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 110 | 20240902 | 170700 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 111 | 20240902 | 170600 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 112 | 20240902 | 170500 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 113 | 20240902 | 170400 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 114 | 20240902 | 170300 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 115 | 20240902 | 170200 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 116 | 20240902 | 170100 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 117 | 20240902 | 170000 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 118 | 20240902 | 165900 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 119 | 20240902 | 165800 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 120 | 20240902 | 165700 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 121 | 20240902 | 165600 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 122 | 20240902 | 165500 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 30862 |
| 123 | 20240902 | 165400 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 124 | 20240902 | 165300 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 125 | 20240902 | 165200 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 126 | 20240902 | 165100 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 127 | 20240902 | 165000 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 128 | 20240902 | 164900 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 129 | 20240902 | 164800 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 130 | 20240902 | 164700 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 131 | 20240902 | 164600 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 132 | 20240902 | 164500 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 133 | 20240902 | 164400 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 134 | 20240902 | 164300 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 135 | 20240902 | 164200 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 136 | 20240902 | 164100 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 137 | 20240902 | 164000 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 138 | 20240902 | 163900 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 139 | 20240902 | 163800 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 140 | 20240902 | 163700 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 141 | 20240902 | 163600 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 142 | 20240902 | 163500 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 143 | 20240902 | 163400 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 144 | 20240902 | 163300 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 145 | 20240902 | 163200 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 146 | 20240902 | 163100 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 147 | 20240902 | 163000 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 148 | 20240902 | 162900 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 149 | 20240902 | 162800 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 150 | 20240902 | 162700 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 151 | 20240902 | 162600 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 152 | 20240902 | 162500 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 30862 |
| 153 | 20240902 | 162400 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 154 | 20240902 | 162300 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 155 | 20240902 | 162200 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 156 | 20240902 | 162100 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 157 | 20240902 | 162000 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 158 | 20240902 | 161900 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 159 | 20240902 | 161800 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 160 | 20240902 | 161700 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 161 | 20240902 | 161600 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 162 | 20240902 | 161500 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 163 | 20240902 | 161400 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 164 | 20240902 | 161300 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 165 | 20240902 | 161200 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 166 | 20240902 | 161100 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 167 | 20240902 | 161000 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 168 | 20240902 | 160900 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 169 | 20240902 | 160800 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 170 | 20240902 | 160700 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 171 | 20240902 | 160600 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 172 | 20240902 | 160500 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 173 | 20240902 | 160400 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 174 | 20240902 | 160300 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 175 | 20240902 | 160200 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 176 | 20240902 | 160100 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 177 | 20240902 | 160000 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 178 | 20240902 | 155900 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 179 | 20240902 | 155800 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 180 | 20240902 | 155700 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 181 | 20240902 | 155600 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 182 | 20240902 | 155500 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 30862 |
| 183 | 20240902 | 155400 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 184 | 20240902 | 155300 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 185 | 20240902 | 155200 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 186 | 20240902 | 155100 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 187 | 20240902 | 155000 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 188 | 20240902 | 154900 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 189 | 20240902 | 154800 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 190 | 20240902 | 154700 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 191 | 20240902 | 154600 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 192 | 20240902 | 154500 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 193 | 20240902 | 154400 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 194 | 20240902 | 154300 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 195 | 20240902 | 154200 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 196 | 20240902 | 154100 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 197 | 20240902 | 154000 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 198 | 20240902 | 153900 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 199 | 20240902 | 153800 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 200 | 20240902 | 153700 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 201 | 20240902 | 153600 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 202 | 20240902 | 153500 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 203 | 20240902 | 153400 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 204 | 20240902 | 153300 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 205 | 20240902 | 153200 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 206 | 20240902 | 153100 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 0 |
| 207 | 20240902 | 153000 | 35567394820 | 19430 | 19430 | 19430 | 19430 | 30862 |
| 208 | 20240902 | 152900 | 34967746160 | 19430 | 19430 | 19430 | 19430 | 0 |
| 209 | 20240902 | 152800 | 34967746160 | 19430 | 19430 | 19430 | 19430 | 0 |
| 210 | 20240902 | 152700 | 34967746160 | 19430 | 19430 | 19430 | 19430 | 0 |
| 211 | 20240902 | 152600 | 34967746160 | 19430 | 19430 | 19430 | 19430 | 0 |
| 212 | 20240902 | 152500 | 34967746160 | 19430 | 19430 | 19430 | 19430 | 0 |
| 213 | 20240902 | 152400 | 34967746160 | 19430 | 19430 | 19430 | 19430 | 0 |
| 214 | 20240902 | 152300 | 34967746160 | 19430 | 19430 | 19430 | 19430 | 0 |
| 215 | 20240902 | 152200 | 34967746160 | 19430 | 19430 | 19430 | 19430 | 0 |
| 216 | 20240902 | 152100 | 34967746160 | 19430 | 19430 | 19430 | 19430 | 0 |
| 217 | 20240902 | 152000 | 34967746160 | 19430 | 19430 | 19430 | 19430 | 0 |
| 218 | 20240902 | 151900 | 34967746160 | 19430 | 19430 | 19440 | 19410 | 5302 |
| 219 | 20240902 | 151800 | 34864749860 | 19430 | 19430 | 19450 | 19420 | 4346 |
| 220 | 20240902 | 151700 | 34780290560 | 19440 | 19430 | 19450 | 19430 | 2213 |
| 221 | 20240902 | 151600 | 34737270070 | 19430 | 19440 | 19450 | 19430 | 2222 |
| 222 | 20240902 | 151500 | 34694079770 | 19440 | 19450 | 19460 | 19440 | 2382 |
| 223 | 20240902 | 151400 | 34647754280 | 19450 | 19430 | 19460 | 19430 | 5748 |
| 224 | 20240902 | 151300 | 34535986130 | 19420 | 19430 | 19440 | 19420 | 3040 |
| 225 | 20240902 | 151200 | 34476937450 | 19420 | 19430 | 19440 | 19420 | 961 |
| 226 | 20240902 | 151100 | 34458268460 | 19430 | 19450 | 19460 | 19430 | 1497 |
| 227 | 20240902 | 151000 | 34429158170 | 19460 | 19410 | 19460 | 19410 | 6349 |
| 228 | 20240902 | 150900 | 34305728120 | 19410 | 19400 | 19440 | 19400 | 4945 |
| 229 | 20240902 | 150800 | 34209696990 | 19410 | 19400 | 19420 | 19390 | 2828 |
| 230 | 20240902 | 150700 | 34154838850 | 19390 | 19410 | 19420 | 19390 | 3870 |
| 231 | 20240902 | 150600 | 34079755420 | 19400 | 19430 | 19430 | 19400 | 707 |
| 232 | 20240902 | 150500 | 34066032570 | 19420 | 19430 | 19440 | 19410 | 2856 |
| 233 | 20240902 | 150400 | 34010582390 | 19430 | 19430 | 19440 | 19410 | 761 |
| 234 | 20240902 | 150300 | 33995798190 | 19430 | 19410 | 19430 | 19400 | 2755 |
| 235 | 20240902 | 150200 | 33942302400 | 19410 | 19410 | 19420 | 19400 | 1703 |
| 236 | 20240902 | 150100 | 33909257520 | 19410 | 19430 | 19430 | 19410 | 2739 |
| 237 | 20240902 | 150000 | 33856063580 | 19430 | 19440 | 19460 | 19430 | 1350 |
| 238 | 20240902 | 145900 | 33829809370 | 19440 | 19430 | 19460 | 19430 | 2240 |
| 239 | 20240902 | 145800 | 33786236090 | 19430 | 19420 | 19450 | 19420 | 2420 |
| 240 | 20240902 | 145700 | 33739212210 | 19430 | 19420 | 19430 | 19400 | 1835 |
| 241 | 20240902 | 145600 | 33703576750 | 19420 | 19390 | 19430 | 19350 | 5945 |
| 242 | 20240902 | 145500 | 33588319840 | 19390 | 19460 | 19470 | 19380 | 6973 |
| 243 | 20240902 | 145400 | 33452873640 | 19460 | 19400 | 19470 | 19400 | 5772 |
| 244 | 20240902 | 145300 | 33340643110 | 19410 | 19440 | 19440 | 19400 | 1387 |
| 245 | 20240902 | 145200 | 33313709130 | 19430 | 19400 | 19430 | 19400 | 2355 |
| 246 | 20240902 | 145100 | 33267974680 | 19400 | 19370 | 19410 | 19370 | 3042 |
| 247 | 20240902 | 145000 | 33208969300 | 19370 | 19390 | 19390 | 19340 | 545 |
| 248 | 20240902 | 144900 | 33198412590 | 19400 | 19410 | 19410 | 19380 | 1620 |
| 249 | 20240902 | 144800 | 33166984560 | 19410 | 19420 | 19420 | 19290 | 3101 |
| 250 | 20240902 | 144700 | 33106861290 | 19430 | 19370 | 19440 | 19370 | 3852 |
| 251 | 20240902 | 144600 | 33032085950 | 19370 | 19310 | 19370 | 19310 | 3206 |
| 252 | 20240902 | 144500 | 32970116150 | 19300 | 19300 | 19300 | 19280 | 1258 |
| 253 | 20240902 | 144400 | 32945838750 | 19300 | 19290 | 19310 | 19280 | 1293 |
| 254 | 20240902 | 144300 | 32920886160 | 19300 | 19280 | 19300 | 19280 | 2157 |
| 255 | 20240902 | 144200 | 32879264460 | 19270 | 19280 | 19280 | 19250 | 612 |
| 256 | 20240902 | 144100 | 32867472720 | 19280 | 19230 | 19280 | 19230 | 1575 |
| 257 | 20240902 | 144000 | 32837147200 | 19230 | 19280 | 19280 | 19230 | 1051 |
| 258 | 20240902 | 143900 | 32816928410 | 19280 | 19280 | 19280 | 19240 | 113 |
| 259 | 20240902 | 143800 | 32814751730 | 19280 | 19180 | 19280 | 19180 | 750 |
| 260 | 20240902 | 143700 | 32800322500 | 19180 | 19190 | 19190 | 19170 | 2499 |
| 261 | 20240902 | 143600 | 32752391110 | 19200 | 19210 | 19210 | 19190 | 2736 |
| 262 | 20240902 | 143500 | 32699865330 | 19210 | 19210 | 19220 | 19200 | 2384 |
| 263 | 20240902 | 143400 | 32654072360 | 19210 | 19230 | 19230 | 19210 | 1436 |
| 264 | 20240902 | 143300 | 32626479980 | 19230 | 19220 | 19250 | 19220 | 624 |
| 265 | 20240902 | 143200 | 32614475460 | 19220 | 19250 | 19250 | 19220 | 1530 |
| 266 | 20240902 | 143100 | 32585036910 | 19260 | 19280 | 19280 | 19260 | 137 |
| 267 | 20240902 | 143000 | 32582397610 | 19260 | 19260 | 19260 | 19230 | 368 |
| 268 | 20240902 | 142900 | 32575315040 | 19260 | 19290 | 19290 | 19250 | 274 |
| 269 | 20240902 | 142800 | 32570036900 | 19290 | 19300 | 19300 | 19260 | 246 |
| 270 | 20240902 | 142700 | 32565292770 | 19260 | 19300 | 19300 | 19260 | 82 |
| 271 | 20240902 | 142600 | 32563710210 | 19300 | 19290 | 19300 | 19290 | 60 |
| 272 | 20240902 | 142500 | 32562552510 | 19300 | 19260 | 19300 | 19210 | 1524 |
| 273 | 20240902 | 142400 | 32533195900 | 19240 | 19260 | 19260 | 19210 | 881 |
| 274 | 20240902 | 142300 | 32516247580 | 19260 | 19210 | 19270 | 19210 | 1039 |
| 275 | 20240902 | 142200 | 32496247610 | 19260 | 19250 | 19260 | 19210 | 378 |
| 276 | 20240902 | 142100 | 32488979410 | 19210 | 19210 | 19250 | 19200 | 181 |
| 277 | 20240902 | 142000 | 32485503100 | 19210 | 19220 | 19250 | 19180 | 2083 |
| 278 | 20240902 | 141900 | 32445458040 | 19210 | 19180 | 19210 | 19170 | 3652 |
| 279 | 20240902 | 141800 | 32375390330 | 19180 | 19230 | 19230 | 19180 | 670 |
| 280 | 20240902 | 141700 | 32362523930 | 19230 | 19260 | 19260 | 19230 | 403 |
| 281 | 20240902 | 141600 | 32354767750 | 19250 | 19280 | 19280 | 19250 | 396 |
| 282 | 20240902 | 141500 | 32347140520 | 19280 | 19190 | 19280 | 19160 | 1162 |
| 283 | 20240902 | 141400 | 32324794020 | 19190 | 19150 | 19200 | 19150 | 1339 |
| 284 | 20240902 | 141300 | 32299112510 | 19150 | 19180 | 19190 | 19150 | 2626 |
| 285 | 20240902 | 141200 | 32248784460 | 19180 | 19190 | 19200 | 19180 | 2746 |
| 286 | 20240902 | 141100 | 32196101350 | 19190 | 19210 | 19210 | 19180 | 3100 |
| 287 | 20240902 | 141000 | 32136603850 | 19210 | 19210 | 19230 | 19210 | 331 |
| 288 | 20240902 | 140900 | 32130244130 | 19220 | 19220 | 19230 | 19210 | 712 |
| 289 | 20240902 | 140800 | 32116558090 | 19230 | 19210 | 19240 | 19210 | 623 |
| 290 | 20240902 | 140700 | 32104574480 | 19240 | 19240 | 19240 | 19190 | 2641 |
| 291 | 20240902 | 140600 | 32053868750 | 19240 | 19220 | 19240 | 19200 | 2789 |
| 292 | 20240902 | 140500 | 32000298080 | 19220 | 19240 | 19240 | 19220 | 2661 |
| 293 | 20240902 | 140400 | 31949123710 | 19240 | 19250 | 19300 | 19240 | 1353 |
| 294 | 20240902 | 140300 | 31923072520 | 19240 | 19260 | 19260 | 19240 | 2395 |
| 295 | 20240902 | 140200 | 31876970710 | 19260 | 19320 | 19320 | 19260 | 5100 |
| 296 | 20240902 | 140100 | 31778639240 | 19330 | 19360 | 19360 | 19330 | 895 |
| 297 | 20240902 | 140000 | 31761334690 | 19360 | 19360 | 19360 | 19330 | 432 |
| 298 | 20240902 | 135900 | 31752980920 | 19330 | 19310 | 19330 | 19300 | 877 |
| 299 | 20240902 | 135800 | 31736046770 | 19320 | 19330 | 19330 | 19320 | 710 |
| 300 | 20240902 | 135700 | 31722329560 | 19340 | 19340 | 19360 | 19310 | 254 |
| 301 | 20240902 | 135600 | 31717418720 | 19370 | 19350 | 19370 | 19340 | 331 |
| 302 | 20240902 | 135500 | 31711014770 | 19340 | 19290 | 19340 | 19280 | 2286 |
| 303 | 20240902 | 135400 | 31666874690 | 19290 | 19320 | 19320 | 19290 | 2727 |
| 304 | 20240902 | 135300 | 31614247830 | 19330 | 19320 | 19340 | 19320 | 815 |
| 305 | 20240902 | 135200 | 31598489200 | 19310 | 19310 | 19340 | 19300 | 1603 |
| 306 | 20240902 | 135100 | 31567533150 | 19310 | 19340 | 19350 | 19300 | 4666 |
| 307 | 20240902 | 135000 | 31477391530 | 19340 | 19370 | 19370 | 19340 | 1059 |
| 308 | 20240902 | 134900 | 31456896170 | 19370 | 19390 | 19400 | 19370 | 1396 |
| 309 | 20240902 | 134800 | 31429844550 | 19390 | 19400 | 19410 | 19390 | 42 |
| 310 | 20240902 | 134700 | 31429029800 | 19400 | 19410 | 19420 | 19380 | 393 |
| 311 | 20240902 | 134600 | 31421403940 | 19410 | 19410 | 19410 | 19410 | 136 |
| 312 | 20240902 | 134500 | 31418764180 | 19410 | 19380 | 19410 | 19380 | 1253 |
| 313 | 20240902 | 134400 | 31394468380 | 19380 | 19390 | 19400 | 19380 | 1072 |
| 314 | 20240902 | 134300 | 31373683630 | 19390 | 19410 | 19410 | 19390 | 1257 |
| 315 | 20240902 | 134200 | 31349294680 | 19410 | 19420 | 19420 | 19410 | 269 |
| 316 | 20240902 | 134100 | 31344072700 | 19420 | 19420 | 19430 | 19420 | 735 |
| 317 | 20240902 | 134000 | 31329798400 | 19420 | 19410 | 19420 | 19410 | 279 |
| 318 | 20240902 | 133900 | 31324381750 | 19410 | 19420 | 19420 | 19410 | 143 |
| 319 | 20240902 | 133800 | 31321605730 | 19430 | 19400 | 19430 | 19390 | 619 |
| 320 | 20240902 | 133700 | 31309596270 | 19400 | 19400 | 19410 | 19400 | 488 |
| 321 | 20240902 | 133600 | 31300128780 | 19400 | 19410 | 19410 | 19400 | 949 |
| 322 | 20240902 | 133500 | 31281718030 | 19410 | 19450 | 19450 | 19400 | 2472 |
| 323 | 20240902 | 133400 | 31233687090 | 19450 | 19450 | 19450 | 19440 | 604 |
| 324 | 20240902 | 133300 | 31221940190 | 19440 | 19440 | 19450 | 19430 | 491 |
| 325 | 20240902 | 133200 | 31212393280 | 19430 | 19420 | 19440 | 19420 | 395 |
| 326 | 20240902 | 133100 | 31204719060 | 19420 | 19420 | 19430 | 19410 | 311 |
| 327 | 20240902 | 133000 | 31198680700 | 19420 | 19410 | 19420 | 19410 | 408 |
| 328 | 20240902 | 132900 | 31190759930 | 19410 | 19380 | 19410 | 19380 | 722 |
| 329 | 20240902 | 132800 | 31176749440 | 19380 | 19390 | 19390 | 19380 | 959 |
| 330 | 20240902 | 132700 | 31158157010 | 19390 | 19400 | 19400 | 19390 | 493 |
| 331 | 20240902 | 132600 | 31148595630 | 19400 | 19400 | 19400 | 19370 | 195 |
| 332 | 20240902 | 132500 | 31144816480 | 19400 | 19380 | 19400 | 19370 | 51 |
| 333 | 20240902 | 132400 | 31143827820 | 19380 | 19370 | 19380 | 19360 | 626 |
| 334 | 20240902 | 132300 | 31131703140 | 19370 | 19360 | 19370 | 19350 | 1057 |
| 335 | 20240902 | 132200 | 31111240630 | 19370 | 19370 | 19370 | 19340 | 230 |
| 336 | 20240902 | 132100 | 31106785830 | 19340 | 19370 | 19370 | 19340 | 1107 |
| 337 | 20240902 | 132000 | 31085357990 | 19360 | 19370 | 19370 | 19360 | 329 |
| 338 | 20240902 | 131900 | 31078986200 | 19380 | 19380 | 19390 | 19380 | 443 |
| 339 | 20240902 | 131800 | 31070399740 | 19400 | 19390 | 19400 | 19380 | 632 |
| 340 | 20240902 | 131700 | 31058144510 | 19390 | 19410 | 19410 | 19390 | 406 |
| 341 | 20240902 | 131600 | 31050266440 | 19390 | 19390 | 19420 | 19380 | 508 |
| 342 | 20240902 | 131500 | 31040419240 | 19350 | 19410 | 19410 | 19350 | 590 |
| 343 | 20240902 | 131400 | 31028986210 | 19410 | 19340 | 19410 | 19340 | 161 |
| 344 | 20240902 | 131300 | 31025870620 | 19340 | 19320 | 19350 | 19320 | 554 |
| 345 | 20240902 | 131200 | 31015162840 | 19310 | 19340 | 19350 | 19310 | 1800 |
| 346 | 20240902 | 131100 | 30980380320 | 19350 | 19400 | 19400 | 19340 | 2794 |
| 347 | 20240902 | 131000 | 30926236050 | 19400 | 19410 | 19410 | 19400 | 624 |
| 348 | 20240902 | 130900 | 30914127790 | 19410 | 19400 | 19420 | 19400 | 378 |
| 349 | 20240902 | 130800 | 30906793110 | 19400 | 19430 | 19430 | 19400 | 1596 |
| 350 | 20240902 | 130700 | 30875817500 | 19440 | 19490 | 19490 | 19430 | 903 |
| 351 | 20240902 | 130600 | 30858254670 | 19490 | 19540 | 19540 | 19470 | 2075 |
| 352 | 20240902 | 130500 | 30817778760 | 19540 | 19490 | 19540 | 19480 | 2191 |
| 353 | 20240902 | 130400 | 30775003720 | 19480 | 19470 | 19510 | 19450 | 806 |
| 354 | 20240902 | 130300 | 30759301670 | 19470 | 19460 | 19470 | 19450 | 589 |
| 355 | 20240902 | 130200 | 30747837870 | 19460 | 19430 | 19480 | 19420 | 1151 |
| 356 | 20240902 | 130100 | 30725462110 | 19420 | 19480 | 19560 | 19420 | 9808 |
| 357 | 20240902 | 130000 | 30534194030 | 19480 | 19410 | 19480 | 19410 | 3346 |
| 358 | 20240902 | 125900 | 30469132690 | 19410 | 19430 | 19430 | 19410 | 556 |
| 359 | 20240902 | 125800 | 30458335100 | 19430 | 19440 | 19440 | 19400 | 586 |
| 360 | 20240902 | 125700 | 30446953650 | 19440 | 19420 | 19440 | 19400 | 1362 |
| 361 | 20240902 | 125600 | 30420510560 | 19420 | 19370 | 19420 | 19370 | 1931 |
| 362 | 20240902 | 125500 | 30383069810 | 19390 | 19390 | 19400 | 19380 | 525 |
| 363 | 20240902 | 125400 | 30372894590 | 19400 | 19420 | 19420 | 19390 | 1127 |
| 364 | 20240902 | 125300 | 30351035510 | 19420 | 19430 | 19440 | 19410 | 1398 |
| 365 | 20240902 | 125200 | 30323877320 | 19430 | 19420 | 19430 | 19410 | 1127 |
| 366 | 20240902 | 125100 | 30301987960 | 19420 | 19390 | 19420 | 19390 | 1980 |
| 367 | 20240902 | 125000 | 30263574090 | 19390 | 19380 | 19400 | 19330 | 743 |
| 368 | 20240902 | 124900 | 30249175860 | 19330 | 19320 | 19380 | 19320 | 2641 |
| 369 | 20240902 | 124800 | 30198079820 | 19320 | 19240 | 19320 | 19230 | 1121 |
| 370 | 20240902 | 124700 | 30176468620 | 19240 | 19260 | 19260 | 19240 | 408 |
| 371 | 20240902 | 124600 | 30168617730 | 19260 | 19260 | 19270 | 19260 | 134 |
| 372 | 20240902 | 124500 | 30166036880 | 19260 | 19240 | 19260 | 19240 | 1142 |
| 373 | 20240902 | 124400 | 30144061680 | 19240 | 19260 | 19260 | 19240 | 271 |
| 374 | 20240902 | 124300 | 30138844820 | 19290 | 19300 | 19300 | 19290 | 304 |
| 375 | 20240902 | 124200 | 30132978620 | 19260 | 19250 | 19260 | 19240 | 2327 |
| 376 | 20240902 | 124100 | 30088172300 | 19260 | 19260 | 19320 | 19250 | 1328 |
| 377 | 20240902 | 124000 | 30062591000 | 19250 | 19300 | 19300 | 19250 | 3090 |
| 378 | 20240902 | 123900 | 30003057910 | 19300 | 19290 | 19300 | 19290 | 35 |
| 379 | 20240902 | 123800 | 30002382650 | 19290 | 19300 | 19300 | 19290 | 77 |
| 380 | 20240902 | 123700 | 30000897270 | 19290 | 19300 | 19300 | 19290 | 192 |
| 381 | 20240902 | 123600 | 29997193220 | 19300 | 19290 | 19300 | 19290 | 239 |
| 382 | 20240902 | 123500 | 29992582690 | 19290 | 19300 | 19300 | 19290 | 385 |
| 383 | 20240902 | 123400 | 29985155640 | 19290 | 19320 | 19320 | 19290 | 634 |
| 384 | 20240902 | 123300 | 29972919970 | 19320 | 19350 | 19350 | 19320 | 837 |
| 385 | 20240902 | 123200 | 29956743970 | 19350 | 19330 | 19350 | 19330 | 291 |
| 386 | 20240902 | 123100 | 29951115970 | 19330 | 19310 | 19350 | 19310 | 1006 |
| 387 | 20240902 | 123000 | 29931671580 | 19310 | 19280 | 19310 | 19280 | 415 |
| 388 | 20240902 | 122900 | 29923664150 | 19300 | 19260 | 19300 | 19260 | 695 |
| 389 | 20240902 | 122800 | 29910264290 | 19260 | 19250 | 19260 | 19230 | 290 |
| 390 | 20240902 | 122700 | 29904680660 | 19260 | 19230 | 19260 | 19220 | 1070 |
| 391 | 20240902 | 122600 | 29884099040 | 19230 | 19240 | 19240 | 19230 | 386 |
| 392 | 20240902 | 122500 | 29876672410 | 19230 | 19210 | 19240 | 19200 | 2478 |
| 393 | 20240902 | 122400 | 29829073450 | 19210 | 19230 | 19230 | 19210 | 6077 |
| 394 | 20240902 | 122300 | 29712305570 | 19230 | 19250 | 19250 | 19230 | 2701 |
| 395 | 20240902 | 122200 | 29660353810 | 19250 | 19240 | 19250 | 19240 | 683 |
| 396 | 20240902 | 122100 | 29647212410 | 19250 | 19240 | 19250 | 19240 | 1101 |
| 397 | 20240902 | 122000 | 29626018710 | 19250 | 19250 | 19260 | 19240 | 4181 |
| 398 | 20240902 | 121900 | 29545544890 | 19250 | 19260 | 19270 | 19250 | 1487 |
| 399 | 20240902 | 121800 | 29516906760 | 19260 | 19270 | 19270 | 19260 | 1017 |
| 400 | 20240902 | 121700 | 29497314800 | 19270 | 19270 | 19270 | 19260 | 707 |
| 401 | 20240902 | 121600 | 29483697810 | 19270 | 19270 | 19270 | 19260 | 1877 |
| 402 | 20240902 | 121500 | 29447532560 | 19270 | 19300 | 19300 | 19270 | 2636 |
| 403 | 20240902 | 121400 | 29396704750 | 19300 | 19290 | 19310 | 19290 | 1379 |
| 404 | 20240902 | 121300 | 29370091370 | 19290 | 19280 | 19300 | 19280 | 1671 |
| 405 | 20240902 | 121200 | 29337863700 | 19300 | 19270 | 19300 | 19270 | 892 |
| 406 | 20240902 | 121100 | 29320668250 | 19270 | 19280 | 19280 | 19270 | 3172 |
| 407 | 20240902 | 121000 | 29259536920 | 19280 | 19310 | 19310 | 19270 | 5088 |
| 408 | 20240902 | 120900 | 29161428560 | 19300 | 19310 | 19310 | 19300 | 1590 |
| 409 | 20240902 | 120800 | 29130737300 | 19310 | 19310 | 19320 | 19310 | 936 |
| 410 | 20240902 | 120700 | 29112662390 | 19310 | 19340 | 19340 | 19310 | 1376 |
| 411 | 20240902 | 120600 | 29086075080 | 19340 | 19340 | 19340 | 19330 | 1203 |
| 412 | 20240902 | 120500 | 29062817710 | 19340 | 19340 | 19350 | 19330 | 640 |
| 413 | 20240902 | 120400 | 29050440390 | 19350 | 19340 | 19350 | 19340 | 608 |
| 414 | 20240902 | 120300 | 29038680260 | 19340 | 19360 | 19370 | 19340 | 1400 |
| 415 | 20240902 | 120200 | 29011582970 | 19360 | 19400 | 19400 | 19360 | 2876 |
| 416 | 20240902 | 120100 | 28955843410 | 19400 | 19400 | 19410 | 19400 | 1051 |
| 417 | 20240902 | 120000 | 28935453940 | 19400 | 19400 | 19420 | 19400 | 763 |
| 418 | 20240902 | 115900 | 28920646350 | 19380 | 19400 | 19410 | 19380 | 1064 |
| 419 | 20240902 | 115800 | 28900004690 | 19410 | 19380 | 19410 | 19370 | 90 |
| 420 | 20240902 | 115700 | 28898261230 | 19370 | 19370 | 19410 | 19370 | 63 |
| 421 | 20240902 | 115600 | 28897039920 | 19370 | 19360 | 19410 | 19360 | 708 |
| 422 | 20240902 | 115500 | 28883327160 | 19360 | 19390 | 19390 | 19360 | 907 |
| 423 | 20240902 | 115400 | 28865759830 | 19390 | 19420 | 19430 | 19380 | 2224 |
| 424 | 20240902 | 115300 | 28822572990 | 19410 | 19420 | 19430 | 19410 | 572 |
| 425 | 20240902 | 115200 | 28811468800 | 19420 | 19410 | 19430 | 19400 | 384 |
| 426 | 20240902 | 115100 | 28804010070 | 19400 | 19420 | 19420 | 19390 | 3083 |
| 427 | 20240902 | 115000 | 28744201330 | 19420 | 19430 | 19430 | 19420 | 796 |
| 428 | 20240902 | 114900 | 28728736060 | 19430 | 19450 | 19450 | 19430 | 854 |
| 429 | 20240902 | 114800 | 28712137460 | 19450 | 19510 | 19510 | 19450 | 1846 |
| 430 | 20240902 | 114700 | 28676165270 | 19510 | 19510 | 19530 | 19510 | 1174 |
| 431 | 20240902 | 114600 | 28653251340 | 19510 | 19540 | 19550 | 19510 | 567 |
| 432 | 20240902 | 114500 | 28642177010 | 19540 | 19520 | 19540 | 19520 | 218 |
| 433 | 20240902 | 114400 | 28637917880 | 19510 | 19510 | 19560 | 19510 | 1848 |
| 434 | 20240902 | 114300 | 28601815850 | 19520 | 19490 | 19520 | 19480 | 2480 |
| 435 | 20240902 | 114200 | 28553474490 | 19500 | 19460 | 19500 | 19460 | 3041 |
| 436 | 20240902 | 114100 | 28494234080 | 19500 | 19440 | 19520 | 19420 | 3520 |
| 437 | 20240902 | 114000 | 28425687050 | 19450 | 19430 | 19450 | 19390 | 637 |
| 438 | 20240902 | 113900 | 28413302670 | 19430 | 19400 | 19430 | 19360 | 2311 |
| 439 | 20240902 | 113800 | 28368478550 | 19380 | 19410 | 19410 | 19380 | 718 |
| 440 | 20240902 | 113700 | 28354553410 | 19400 | 19400 | 19400 | 19400 | 193 |
| 441 | 20240902 | 113600 | 28350809210 | 19400 | 19410 | 19410 | 19390 | 342 |
| 442 | 20240902 | 113500 | 28344174750 | 19410 | 19430 | 19430 | 19410 | 748 |
| 443 | 20240902 | 113400 | 28329649500 | 19430 | 19440 | 19440 | 19420 | 752 |
| 444 | 20240902 | 113300 | 28315031730 | 19440 | 19450 | 19450 | 19380 | 1129 |
| 445 | 20240902 | 113200 | 28293102450 | 19450 | 19360 | 19450 | 19350 | 2836 |
| 446 | 20240902 | 113100 | 28238063040 | 19360 | 19300 | 19360 | 19290 | 924 |
| 447 | 20240902 | 113000 | 28220223600 | 19300 | 19270 | 19340 | 19250 | 2579 |
| 448 | 20240902 | 112900 | 28170500720 | 19270 | 19290 | 19330 | 19270 | 2867 |
| 449 | 20240902 | 112800 | 28115217420 | 19290 | 19350 | 19350 | 19290 | 5314 |
| 450 | 20240902 | 112700 | 28012590750 | 19350 | 19350 | 19370 | 19320 | 1346 |
| 451 | 20240902 | 112600 | 27986555260 | 19320 | 19360 | 19370 | 19320 | 8337 |
| 452 | 20240902 | 112500 | 27825277680 | 19370 | 19380 | 19380 | 19360 | 2052 |
| 453 | 20240902 | 112400 | 27785537460 | 19380 | 19410 | 19410 | 19370 | 4835 |
| 454 | 20240902 | 112300 | 27691794850 | 19410 | 19410 | 19410 | 19410 | 256 |
| 455 | 20240902 | 112200 | 27686825890 | 19410 | 19430 | 19430 | 19410 | 3119 |
| 456 | 20240902 | 112100 | 27626235730 | 19430 | 19410 | 19450 | 19400 | 2368 |
| 457 | 20240902 | 112000 | 27580245400 | 19430 | 19410 | 19440 | 19400 | 654 |
| 458 | 20240902 | 111900 | 27567536550 | 19400 | 19410 | 19440 | 19400 | 3086 |
| 459 | 20240902 | 111800 | 27507633060 | 19410 | 19410 | 19450 | 19410 | 1569 |
| 460 | 20240902 | 111700 | 27477171670 | 19410 | 19420 | 19420 | 19410 | 1830 |
| 461 | 20240902 | 111600 | 27441640500 | 19410 | 19420 | 19430 | 19410 | 2375 |
| 462 | 20240902 | 111500 | 27395517630 | 19420 | 19430 | 19430 | 19420 | 721 |
| 463 | 20240902 | 111400 | 27381512720 | 19430 | 19430 | 19450 | 19420 | 1664 |
| 464 | 20240902 | 111300 | 27349185340 | 19430 | 19450 | 19460 | 19430 | 2285 |
| 465 | 20240902 | 111200 | 27304768340 | 19450 | 19460 | 19470 | 19450 | 965 |
| 466 | 20240902 | 111100 | 27285995840 | 19480 | 19490 | 19490 | 19460 | 146 |
| 467 | 20240902 | 111000 | 27283153570 | 19440 | 19450 | 19480 | 19440 | 1951 |
| 468 | 20240902 | 110900 | 27245203210 | 19450 | 19510 | 19510 | 19450 | 3254 |
| 469 | 20240902 | 110800 | 27181762640 | 19510 | 19510 | 19530 | 19510 | 951 |
| 470 | 20240902 | 110700 | 27163202950 | 19500 | 19430 | 19510 | 19430 | 2411 |
| 471 | 20240902 | 110600 | 27116253700 | 19450 | 19450 | 19450 | 19430 | 1788 |
| 472 | 20240902 | 110500 | 27081484510 | 19420 | 19420 | 19460 | 19410 | 2295 |
| 473 | 20240902 | 110400 | 27036912380 | 19420 | 19420 | 19450 | 19400 | 9501 |
| 474 | 20240902 | 110300 | 26852509240 | 19430 | 19500 | 19500 | 19430 | 7521 |
| 475 | 20240902 | 110200 | 26706205710 | 19500 | 19510 | 19540 | 19490 | 834 |
| 476 | 20240902 | 110100 | 26689928130 | 19510 | 19470 | 19510 | 19460 | 2357 |
| 477 | 20240902 | 110000 | 26643993760 | 19470 | 19460 | 19490 | 19450 | 365 |
| 478 | 20240902 | 105900 | 26636889410 | 19490 | 19480 | 19490 | 19460 | 309 |
| 479 | 20240902 | 105800 | 26630870360 | 19480 | 19430 | 19490 | 19430 | 2693 |
| 480 | 20240902 | 105700 | 26578502240 | 19430 | 19430 | 19460 | 19430 | 2160 |
| 481 | 20240902 | 105600 | 26536504970 | 19430 | 19450 | 19460 | 19430 | 3161 |
| 482 | 20240902 | 105500 | 26475059470 | 19450 | 19480 | 19480 | 19440 | 2768 |
| 483 | 20240902 | 105400 | 26421211510 | 19480 | 19460 | 19480 | 19450 | 2325 |
| 484 | 20240902 | 105300 | 26375951390 | 19460 | 19500 | 19500 | 19450 | 3118 |
| 485 | 20240902 | 105200 | 26315226790 | 19500 | 19530 | 19530 | 19500 | 1669 |
| 486 | 20240902 | 105100 | 26282664250 | 19520 | 19520 | 19540 | 19510 | 1501 |
| 487 | 20240902 | 105000 | 26253351150 | 19520 | 19480 | 19520 | 19480 | 1283 |
| 488 | 20240902 | 104900 | 26228337020 | 19460 | 19470 | 19500 | 19450 | 2106 |
| 489 | 20240902 | 104800 | 26187341520 | 19470 | 19510 | 19510 | 19460 | 579 |
| 490 | 20240902 | 104700 | 26176058640 | 19510 | 19510 | 19520 | 19460 | 918 |
| 491 | 20240902 | 104600 | 26158182740 | 19500 | 19430 | 19530 | 19420 | 4485 |
| 492 | 20240902 | 104500 | 26070848720 | 19430 | 19440 | 19460 | 19420 | 4426 |
| 493 | 20240902 | 104400 | 25984844440 | 19440 | 19470 | 19480 | 19440 | 1962 |
| 494 | 20240902 | 104300 | 25946661280 | 19470 | 19480 | 19500 | 19460 | 3249 |
| 495 | 20240902 | 104200 | 25883374430 | 19480 | 19430 | 19500 | 19430 | 3132 |
| 496 | 20240902 | 104100 | 25822413300 | 19430 | 19420 | 19450 | 19380 | 3069 |
| 497 | 20240902 | 104000 | 25762794100 | 19420 | 19410 | 19430 | 19370 | 11978 |
| 498 | 20240902 | 103900 | 25530479040 | 19410 | 19460 | 19480 | 19410 | 10096 |
| 499 | 20240902 | 103800 | 25334212740 | 19460 | 19490 | 19550 | 19450 | 6495 |
| 500 | 20240902 | 103700 | 25207720480 | 19500 | 19560 | 19560 | 19430 | 15307 |
| 501 | 20240902 | 103600 | 24909354240 | 19550 | 19620 | 19630 | 19550 | 5084 |
| 502 | 20240902 | 103500 | 24809805380 | 19620 | 19580 | 19650 | 19560 | 7306 |
| 503 | 20240902 | 103400 | 24666711760 | 19590 | 19630 | 19640 | 19590 | 12537 |
| 504 | 20240902 | 103300 | 24420841620 | 19630 | 19720 | 19720 | 19630 | 7239 |
| 505 | 20240902 | 103200 | 24278548040 | 19740 | 19700 | 19740 | 19660 | 7785 |
| 506 | 20240902 | 103100 | 24125325590 | 19700 | 19790 | 19790 | 19700 | 13708 |
| 507 | 20240902 | 103000 | 23855030510 | 19790 | 19760 | 19860 | 19750 | 11206 |
| 508 | 20240902 | 102900 | 23633060030 | 19760 | 19710 | 19770 | 19700 | 7059 |
| 509 | 20240902 | 102800 | 23493831160 | 19710 | 19780 | 19780 | 19710 | 10130 |
| 510 | 20240902 | 102700 | 23293853480 | 19780 | 19780 | 19810 | 19740 | 8094 |
| 511 | 20240902 | 102600 | 23133886550 | 19780 | 19820 | 19830 | 19780 | 10278 |
| 512 | 20240902 | 102500 | 22930292010 | 19810 | 19780 | 19840 | 19730 | 14823 |
| 513 | 20240902 | 102400 | 22636963700 | 19780 | 19680 | 19790 | 19650 | 10776 |
| 514 | 20240902 | 102300 | 22424109490 | 19680 | 19840 | 19840 | 19620 | 39152 |
| 515 | 20240902 | 102200 | 21651649480 | 19840 | 19900 | 19950 | 19800 | 38020 |
| 516 | 20240902 | 102100 | 20896280260 | 19900 | 19920 | 19930 | 19880 | 33043 |
| 517 | 20240902 | 102000 | 20238293850 | 19930 | 19950 | 19960 | 19820 | 64776 |
| 518 | 20240902 | 101900 | 18948932850 | 19950 | 19700 | 19950 | 19690 | 126742 |
| 519 | 20240902 | 101800 | 16432915830 | 19710 | 19580 | 19720 | 19580 | 16217 |
| 520 | 20240902 | 101700 | 16113976930 | 19580 | 19550 | 19620 | 19550 | 3470 |
| 521 | 20240902 | 101600 | 16046030780 | 19550 | 19650 | 19650 | 19540 | 8840 |
| 522 | 20240902 | 101500 | 15872906890 | 19620 | 19680 | 19700 | 19600 | 10933 |
| 523 | 20240902 | 101400 | 15658125570 | 19680 | 19600 | 19680 | 19600 | 8816 |
| 524 | 20240902 | 101300 | 15484976790 | 19610 | 19630 | 19640 | 19570 | 6971 |
| 525 | 20240902 | 101200 | 15348314740 | 19620 | 19540 | 19680 | 19540 | 13802 |
| 526 | 20240902 | 101100 | 15077640020 | 19540 | 19560 | 19560 | 19530 | 4545 |
| 527 | 20240902 | 101000 | 14988819750 | 19550 | 19480 | 19570 | 19480 | 7679 |
| 528 | 20240902 | 100900 | 14838818580 | 19480 | 19700 | 19730 | 19480 | 29627 |
| 529 | 20240902 | 100800 | 14257518050 | 19720 | 19530 | 19760 | 19500 | 51626 |
| 530 | 20240902 | 100700 | 13242122080 | 19530 | 19410 | 19540 | 19410 | 8548 |
| 531 | 20240902 | 100600 | 13075569420 | 19410 | 19410 | 19450 | 19400 | 1422 |
| 532 | 20240902 | 100500 | 13047948270 | 19410 | 19410 | 19430 | 19400 | 1274 |
| 533 | 20240902 | 100400 | 13023228820 | 19410 | 19390 | 19410 | 19390 | 3861 |
| 534 | 20240902 | 100300 | 12948348140 | 19390 | 19420 | 19420 | 19380 | 6655 |
| 535 | 20240902 | 100200 | 12819298290 | 19410 | 19500 | 19500 | 19410 | 3849 |
| 536 | 20240902 | 100100 | 12744420770 | 19500 | 19420 | 19500 | 19420 | 9710 |
| 537 | 20240902 | 100000 | 12555311860 | 19420 | 19390 | 19440 | 19360 | 2075 |
| 538 | 20240902 | 095900 | 12515059790 | 19390 | 19390 | 19410 | 19360 | 3196 |
| 539 | 20240902 | 095800 | 12453104800 | 19390 | 19450 | 19460 | 19390 | 9140 |
| 540 | 20240902 | 095700 | 12275566970 | 19450 | 19420 | 19470 | 19410 | 5614 |
| 541 | 20240902 | 095600 | 12166399090 | 19420 | 19320 | 19420 | 19310 | 4587 |
| 542 | 20240902 | 095500 | 12077693970 | 19320 | 19390 | 19390 | 19320 | 5671 |
| 543 | 20240902 | 095400 | 11967978960 | 19390 | 19440 | 19450 | 19340 | 12024 |
| 544 | 20240902 | 095300 | 11734750590 | 19440 | 19490 | 19500 | 19380 | 16641 |
| 545 | 20240902 | 095200 | 11411173320 | 19490 | 19540 | 19550 | 19430 | 18555 |
| 546 | 20240902 | 095100 | 11049529260 | 19540 | 19340 | 19550 | 19340 | 21973 |
| 547 | 20240902 | 095000 | 10622356120 | 19340 | 19270 | 19340 | 19270 | 5229 |
| 548 | 20240902 | 094900 | 10521435580 | 19270 | 19250 | 19310 | 19240 | 3868 |
| 549 | 20240902 | 094800 | 10446925500 | 19250 | 19300 | 19350 | 19250 | 8207 |
| 550 | 20240902 | 094700 | 10288501790 | 19300 | 19260 | 19340 | 19260 | 8747 |
| 551 | 20240902 | 094600 | 10119618290 | 19280 | 19300 | 19310 | 19250 | 6550 |
| 552 | 20240902 | 094500 | 9993258900 | 19300 | 19190 | 19300 | 19190 | 6291 |
| 553 | 20240902 | 094400 | 9872186350 | 19210 | 19240 | 19250 | 19200 | 7959 |
| 554 | 20240902 | 094300 | 9719221270 | 19240 | 19190 | 19350 | 19190 | 16958 |
| 555 | 20240902 | 094200 | 9392540200 | 19190 | 19040 | 19190 | 19040 | 13559 |
| 556 | 20240902 | 094100 | 9133031520 | 19040 | 19070 | 19070 | 19040 | 663 |
| 557 | 20240902 | 094000 | 9120397670 | 19070 | 18960 | 19070 | 18960 | 2024 |
| 558 | 20240902 | 093900 | 9081890700 | 18970 | 18990 | 19000 | 18960 | 2279 |
| 559 | 20240902 | 093800 | 9038630450 | 19000 | 19050 | 19050 | 19000 | 1099 |
| 560 | 20240902 | 093700 | 9017742790 | 19050 | 19000 | 19060 | 18990 | 608 |
| 561 | 20240902 | 093600 | 9006167390 | 19020 | 19000 | 19020 | 18950 | 8574 |
| 562 | 20240902 | 093500 | 8843354540 | 19020 | 19020 | 19060 | 19010 | 2806 |
| 563 | 20240902 | 093400 | 8789987750 | 19010 | 19000 | 19060 | 19000 | 2272 |
| 564 | 20240902 | 093300 | 8746728660 | 19000 | 18980 | 19040 | 18980 | 794 |
| 565 | 20240902 | 093200 | 8731618780 | 18980 | 19040 | 19040 | 18950 | 5439 |
| 566 | 20240902 | 093100 | 8628376350 | 19040 | 19060 | 19090 | 19020 | 1747 |
| 567 | 20240902 | 093000 | 8595116110 | 19040 | 19030 | 19120 | 19030 | 1571 |
| 568 | 20240902 | 092900 | 8565184450 | 19030 | 19020 | 19120 | 18980 | 6025 |
| 569 | 20240902 | 092800 | 8450362590 | 19020 | 19000 | 19040 | 18960 | 1008 |
| 570 | 20240902 | 092700 | 8431219030 | 18960 | 19090 | 19090 | 18950 | 9860 |
| 571 | 20240902 | 092600 | 8243953330 | 19090 | 19080 | 19110 | 19010 | 4044 |
| 572 | 20240902 | 092500 | 8166855760 | 19100 | 19150 | 19160 | 19070 | 2440 |
| 573 | 20240902 | 092400 | 8120212100 | 19160 | 19040 | 19170 | 19020 | 9426 |
| 574 | 20240902 | 092300 | 7940334290 | 19040 | 18990 | 19040 | 18990 | 1784 |
| 575 | 20240902 | 092200 | 7906433740 | 18990 | 19030 | 19070 | 18970 | 3330 |
| 576 | 20240902 | 092100 | 7843159140 | 19070 | 19150 | 19150 | 19020 | 5365 |
| 577 | 20240902 | 092000 | 7740801590 | 19150 | 18950 | 19150 | 18940 | 7811 |
| 578 | 20240902 | 091900 | 7591860870 | 18950 | 19020 | 19030 | 18920 | 3189 |
| 579 | 20240902 | 091800 | 7531282820 | 19020 | 18930 | 19030 | 18930 | 1086 |
| 580 | 20240902 | 091700 | 7510651120 | 18930 | 18950 | 19000 | 18870 | 5040 |
| 581 | 20240902 | 091600 | 7415350540 | 18920 | 18920 | 18930 | 18870 | 4127 |
| 582 | 20240902 | 091500 | 7337406410 | 18920 | 19100 | 19120 | 18870 | 18364 |
| 583 | 20240902 | 091400 | 6988201760 | 19120 | 18930 | 19190 | 18930 | 12751 |
| 584 | 20240902 | 091300 | 6745086100 | 18930 | 19000 | 19030 | 18920 | 7662 |
| 585 | 20240902 | 091200 | 6599709890 | 19000 | 18850 | 19070 | 18810 | 10197 |
| 586 | 20240902 | 091100 | 6406189630 | 18890 | 18720 | 18900 | 18700 | 9666 |
| 587 | 20240902 | 091000 | 6224565270 | 18770 | 18750 | 18800 | 18620 | 29334 |
| 588 | 20240902 | 090900 | 5675874400 | 18740 | 18840 | 18890 | 18740 | 16821 |
| 589 | 20240902 | 090800 | 5359572280 | 18840 | 18860 | 18890 | 18810 | 9861 |
| 590 | 20240902 | 090700 | 5173771870 | 18870 | 19090 | 19100 | 18860 | 14806 |
| 591 | 20240902 | 090600 | 4892913200 | 19100 | 18870 | 19100 | 18850 | 10348 |
| 592 | 20240902 | 090500 | 4696400180 | 18940 | 18830 | 18940 | 18770 | 15758 |
| 593 | 20240902 | 090400 | 4399664370 | 18850 | 18860 | 18940 | 18770 | 38202 |
| 594 | 20240902 | 090300 | 3679465740 | 18870 | 18900 | 19000 | 18860 | 25081 |
| 595 | 20240902 | 090200 | 3205546460 | 18900 | 19040 | 19050 | 18880 | 41209 |
| 596 | 20240902 | 090100 | 2424311050 | 19030 | 19700 | 19720 | 19020 | 48017 |
| 597 | 20240902 | 090000 | 1494821220 | 19680 | 19560 | 19790 | 19460 | 75085 |