36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 211500 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 38894 |
| 3 | 20230614 | 211400 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 4 | 20230614 | 211300 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 5 | 20230614 | 211200 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 6 | 20230614 | 211100 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 7 | 20230614 | 211000 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 8 | 20230614 | 210900 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 9 | 20230614 | 210800 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 10 | 20230614 | 210700 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 11 | 20230614 | 210600 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 12 | 20230614 | 210500 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 13 | 20230614 | 210400 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 14 | 20230614 | 210300 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 15 | 20230614 | 210200 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 16 | 20230614 | 210100 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 17 | 20230614 | 210000 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 18 | 20230614 | 205900 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 19 | 20230614 | 205800 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 20 | 20230614 | 205700 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 21 | 20230614 | 205600 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 22 | 20230614 | 205500 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 23 | 20230614 | 205400 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 24 | 20230614 | 205300 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 25 | 20230614 | 205200 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 26 | 20230614 | 205100 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 27 | 20230614 | 205000 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 28 | 20230614 | 204900 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 29 | 20230614 | 204800 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 30 | 20230614 | 204700 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 31 | 20230614 | 204600 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 32 | 20230614 | 204500 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 38894 |
| 33 | 20230614 | 204400 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 34 | 20230614 | 204300 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 35 | 20230614 | 204200 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 36 | 20230614 | 204100 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 37 | 20230614 | 204000 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 38 | 20230614 | 203900 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 39 | 20230614 | 203800 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 40 | 20230614 | 203700 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 41 | 20230614 | 203600 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 42 | 20230614 | 203500 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 43 | 20230614 | 203400 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 44 | 20230614 | 203300 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 45 | 20230614 | 203200 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 46 | 20230614 | 203100 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 47 | 20230614 | 203000 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 48 | 20230614 | 202900 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 49 | 20230614 | 202800 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 50 | 20230614 | 202700 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 51 | 20230614 | 202600 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 52 | 20230614 | 202500 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 53 | 20230614 | 202400 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 54 | 20230614 | 202300 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 55 | 20230614 | 202200 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 56 | 20230614 | 202100 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 57 | 20230614 | 202000 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 58 | 20230614 | 201900 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 59 | 20230614 | 201800 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 60 | 20230614 | 201700 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 61 | 20230614 | 201600 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 62 | 20230614 | 201500 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 38894 |
| 63 | 20230614 | 201400 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 64 | 20230614 | 201300 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 65 | 20230614 | 201200 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 66 | 20230614 | 201100 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 67 | 20230614 | 201000 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 68 | 20230614 | 200900 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 69 | 20230614 | 200800 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 70 | 20230614 | 200700 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 71 | 20230614 | 200600 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 72 | 20230614 | 200500 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 73 | 20230614 | 200400 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 74 | 20230614 | 200300 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 75 | 20230614 | 200200 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 76 | 20230614 | 200100 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 77 | 20230614 | 200000 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 78 | 20230614 | 195900 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 79 | 20230614 | 195800 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 80 | 20230614 | 195700 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 81 | 20230614 | 195600 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 82 | 20230614 | 195500 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 83 | 20230614 | 195400 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 84 | 20230614 | 195300 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 85 | 20230614 | 195200 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 86 | 20230614 | 195100 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 87 | 20230614 | 195000 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 88 | 20230614 | 194900 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 89 | 20230614 | 194800 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 90 | 20230614 | 194700 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 91 | 20230614 | 194600 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 92 | 20230614 | 194500 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 38894 |
| 93 | 20230614 | 194400 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 94 | 20230614 | 194300 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 95 | 20230614 | 194200 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 96 | 20230614 | 194100 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 97 | 20230614 | 194000 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 98 | 20230614 | 193900 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 99 | 20230614 | 193800 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 100 | 20230614 | 193700 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 101 | 20230614 | 193600 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 102 | 20230614 | 193500 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 103 | 20230614 | 193400 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 104 | 20230614 | 193300 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 105 | 20230614 | 193200 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 106 | 20230614 | 193100 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 107 | 20230614 | 193000 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 108 | 20230614 | 192900 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 109 | 20230614 | 192800 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 110 | 20230614 | 192700 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 111 | 20230614 | 192600 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 112 | 20230614 | 192500 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 113 | 20230614 | 192400 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 114 | 20230614 | 192300 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 115 | 20230614 | 192200 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 116 | 20230614 | 192100 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 117 | 20230614 | 192000 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 118 | 20230614 | 191900 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 119 | 20230614 | 191800 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 120 | 20230614 | 191700 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 121 | 20230614 | 191600 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 122 | 20230614 | 191500 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 38894 |
| 123 | 20230614 | 191400 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 124 | 20230614 | 191300 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 125 | 20230614 | 191200 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 126 | 20230614 | 191100 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 127 | 20230614 | 191000 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 128 | 20230614 | 190900 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 129 | 20230614 | 190800 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 130 | 20230614 | 190700 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 131 | 20230614 | 190600 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 132 | 20230614 | 190500 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 133 | 20230614 | 190400 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 134 | 20230614 | 190300 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 135 | 20230614 | 190200 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 136 | 20230614 | 190100 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 137 | 20230614 | 190000 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 138 | 20230614 | 185900 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 139 | 20230614 | 185800 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 140 | 20230614 | 185700 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 141 | 20230614 | 185600 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 142 | 20230614 | 185500 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 143 | 20230614 | 185400 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 144 | 20230614 | 185300 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 145 | 20230614 | 185200 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 146 | 20230614 | 185100 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 147 | 20230614 | 185000 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 148 | 20230614 | 184900 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 149 | 20230614 | 184800 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 150 | 20230614 | 184700 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 151 | 20230614 | 184600 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 152 | 20230614 | 184500 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 38894 |
| 153 | 20230614 | 184400 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 154 | 20230614 | 184300 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 155 | 20230614 | 184200 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 156 | 20230614 | 184100 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 157 | 20230614 | 184000 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 158 | 20230614 | 183900 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 159 | 20230614 | 183800 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 160 | 20230614 | 183700 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 161 | 20230614 | 183600 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 162 | 20230614 | 183500 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 163 | 20230614 | 183400 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 164 | 20230614 | 183300 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 165 | 20230614 | 183200 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 166 | 20230614 | 183100 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 167 | 20230614 | 183000 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 168 | 20230614 | 182900 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 169 | 20230614 | 182800 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 170 | 20230614 | 182700 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 171 | 20230614 | 182600 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 172 | 20230614 | 182500 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 173 | 20230614 | 182400 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 174 | 20230614 | 182300 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 175 | 20230614 | 182200 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 176 | 20230614 | 182100 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 177 | 20230614 | 182000 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 178 | 20230614 | 181900 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 179 | 20230614 | 181800 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 180 | 20230614 | 181700 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 181 | 20230614 | 181600 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 182 | 20230614 | 181500 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 38894 |
| 183 | 20230614 | 181400 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 184 | 20230614 | 181300 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 185 | 20230614 | 181200 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 186 | 20230614 | 181100 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 187 | 20230614 | 181000 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 188 | 20230614 | 180900 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 189 | 20230614 | 180800 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 190 | 20230614 | 180700 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 191 | 20230614 | 180600 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 192 | 20230614 | 180500 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 193 | 20230614 | 180400 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 194 | 20230614 | 180300 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 195 | 20230614 | 180200 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 196 | 20230614 | 180100 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 197 | 20230614 | 180000 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 198 | 20230614 | 175900 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 199 | 20230614 | 175800 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 200 | 20230614 | 175700 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 201 | 20230614 | 175600 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 202 | 20230614 | 175500 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 203 | 20230614 | 175400 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 204 | 20230614 | 175300 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 205 | 20230614 | 175200 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 206 | 20230614 | 175100 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 207 | 20230614 | 175000 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 208 | 20230614 | 174900 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 209 | 20230614 | 174800 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 210 | 20230614 | 174700 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 211 | 20230614 | 174600 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 212 | 20230614 | 174500 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 38894 |
| 213 | 20230614 | 174400 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 214 | 20230614 | 174300 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 215 | 20230614 | 174200 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 216 | 20230614 | 174100 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 217 | 20230614 | 174000 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 218 | 20230614 | 173900 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 219 | 20230614 | 173800 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 220 | 20230614 | 173700 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 221 | 20230614 | 173600 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 222 | 20230614 | 173500 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 223 | 20230614 | 173400 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 224 | 20230614 | 173300 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 225 | 20230614 | 173200 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 226 | 20230614 | 173100 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 227 | 20230614 | 173000 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 228 | 20230614 | 172900 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 229 | 20230614 | 172800 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 230 | 20230614 | 172700 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 231 | 20230614 | 172600 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 232 | 20230614 | 172500 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 233 | 20230614 | 172400 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 234 | 20230614 | 172300 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 235 | 20230614 | 172200 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 236 | 20230614 | 172100 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 237 | 20230614 | 172000 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 238 | 20230614 | 171900 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 239 | 20230614 | 171800 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 240 | 20230614 | 171700 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 241 | 20230614 | 171600 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 242 | 20230614 | 171500 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 38894 |
| 243 | 20230614 | 171400 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 244 | 20230614 | 171300 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 245 | 20230614 | 171200 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 246 | 20230614 | 171100 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 247 | 20230614 | 171000 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 248 | 20230614 | 170900 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 249 | 20230614 | 170800 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 250 | 20230614 | 170700 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 251 | 20230614 | 170600 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 252 | 20230614 | 170500 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 253 | 20230614 | 170400 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 254 | 20230614 | 170300 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 255 | 20230614 | 170200 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 256 | 20230614 | 170100 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 257 | 20230614 | 170000 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 258 | 20230614 | 165900 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 259 | 20230614 | 165800 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 260 | 20230614 | 165700 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 261 | 20230614 | 165600 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 262 | 20230614 | 165500 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 263 | 20230614 | 165400 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 264 | 20230614 | 165300 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 265 | 20230614 | 165200 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 266 | 20230614 | 165100 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 267 | 20230614 | 165000 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 268 | 20230614 | 164900 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 269 | 20230614 | 164800 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 270 | 20230614 | 164700 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 271 | 20230614 | 164600 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 272 | 20230614 | 164500 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 38894 |
| 273 | 20230614 | 164400 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 274 | 20230614 | 164300 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 275 | 20230614 | 164200 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 276 | 20230614 | 164100 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 277 | 20230614 | 164000 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 278 | 20230614 | 163900 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 279 | 20230614 | 163800 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 280 | 20230614 | 163700 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 281 | 20230614 | 163600 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 282 | 20230614 | 163500 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 283 | 20230614 | 163400 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 284 | 20230614 | 163300 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 285 | 20230614 | 163200 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 286 | 20230614 | 163100 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 287 | 20230614 | 163000 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 288 | 20230614 | 162900 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 289 | 20230614 | 162800 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 290 | 20230614 | 162700 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 291 | 20230614 | 162600 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 292 | 20230614 | 162500 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 293 | 20230614 | 162400 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 294 | 20230614 | 162300 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 295 | 20230614 | 162200 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 296 | 20230614 | 162100 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 297 | 20230614 | 162000 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 298 | 20230614 | 161900 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 299 | 20230614 | 161800 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 300 | 20230614 | 161700 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 301 | 20230614 | 161600 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 302 | 20230614 | 161500 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 38894 |
| 303 | 20230614 | 161400 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 304 | 20230614 | 161300 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 305 | 20230614 | 161200 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 306 | 20230614 | 161100 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 307 | 20230614 | 161000 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 308 | 20230614 | 160900 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 309 | 20230614 | 160800 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 310 | 20230614 | 160700 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 311 | 20230614 | 160600 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 312 | 20230614 | 160500 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 313 | 20230614 | 160400 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 314 | 20230614 | 160300 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 315 | 20230614 | 160200 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 316 | 20230614 | 160100 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 317 | 20230614 | 160000 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 318 | 20230614 | 155900 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 319 | 20230614 | 155800 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 320 | 20230614 | 155700 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 321 | 20230614 | 155600 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 322 | 20230614 | 155500 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 323 | 20230614 | 155400 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 324 | 20230614 | 155300 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 325 | 20230614 | 155200 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 326 | 20230614 | 155100 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 327 | 20230614 | 155000 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 328 | 20230614 | 154900 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 329 | 20230614 | 154800 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 330 | 20230614 | 154700 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 331 | 20230614 | 154600 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 332 | 20230614 | 154500 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 38894 |
| 333 | 20230614 | 154400 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 334 | 20230614 | 154300 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 335 | 20230614 | 154200 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 336 | 20230614 | 154100 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 337 | 20230614 | 154000 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 338 | 20230614 | 153900 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 339 | 20230614 | 153800 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 340 | 20230614 | 153700 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 341 | 20230614 | 153600 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 342 | 20230614 | 153500 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 343 | 20230614 | 153400 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 344 | 20230614 | 153300 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 345 | 20230614 | 153200 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 346 | 20230614 | 153100 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 0 |
| 347 | 20230614 | 153000 | 4636496175 | 2235 | 2235 | 2235 | 2235 | 38894 |
| 348 | 20230614 | 152900 | 4549568085 | 2240 | 2240 | 2240 | 2240 | 0 |
| 349 | 20230614 | 152800 | 4549568085 | 2240 | 2240 | 2240 | 2240 | 0 |
| 350 | 20230614 | 152700 | 4549568085 | 2240 | 2240 | 2240 | 2240 | 0 |
| 351 | 20230614 | 152600 | 4549568085 | 2240 | 2240 | 2240 | 2240 | 0 |
| 352 | 20230614 | 152500 | 4549568085 | 2240 | 2240 | 2240 | 2240 | 0 |
| 353 | 20230614 | 152400 | 4549568085 | 2240 | 2240 | 2240 | 2240 | 0 |
| 354 | 20230614 | 152300 | 4549568085 | 2240 | 2240 | 2240 | 2240 | 0 |
| 355 | 20230614 | 152200 | 4549568085 | 2240 | 2240 | 2240 | 2240 | 0 |
| 356 | 20230614 | 152100 | 4549568085 | 2240 | 2240 | 2240 | 2240 | 0 |
| 357 | 20230614 | 152000 | 4549568085 | 2240 | 2240 | 2240 | 2240 | 0 |
| 358 | 20230614 | 151900 | 4549568085 | 2240 | 2240 | 2240 | 2240 | 3256 |
| 359 | 20230614 | 151800 | 4542274645 | 2235 | 2240 | 2240 | 2235 | 1327 |
| 360 | 20230614 | 151700 | 4539302365 | 2240 | 2235 | 2240 | 2235 | 614 |
| 361 | 20230614 | 151600 | 4537929270 | 2240 | 2240 | 2240 | 2235 | 116 |
| 362 | 20230614 | 151500 | 4537669495 | 2240 | 2240 | 2240 | 2240 | 2691 |
| 363 | 20230614 | 151400 | 4531641655 | 2240 | 2240 | 2240 | 2240 | 3211 |
| 364 | 20230614 | 151300 | 4524449015 | 2235 | 2235 | 2245 | 2235 | 17700 |
| 365 | 20230614 | 151200 | 4484810375 | 2235 | 2235 | 2235 | 2235 | 3939 |
| 366 | 20230614 | 151100 | 4476006710 | 2235 | 2235 | 2235 | 2235 | 6870 |
| 367 | 20230614 | 151000 | 4460652260 | 2235 | 2235 | 2240 | 2235 | 3330 |
| 368 | 20230614 | 150900 | 4453207880 | 2235 | 2235 | 2240 | 2235 | 6531 |
| 369 | 20230614 | 150800 | 4438611020 | 2235 | 2235 | 2235 | 2235 | 9129 |
| 370 | 20230614 | 150700 | 4418207705 | 2235 | 2240 | 2240 | 2235 | 758 |
| 371 | 20230614 | 150600 | 4416512520 | 2235 | 2235 | 2235 | 2235 | 3016 |
| 372 | 20230614 | 150500 | 4409771760 | 2235 | 2235 | 2235 | 2235 | 3794 |
| 373 | 20230614 | 150400 | 4401292170 | 2235 | 2235 | 2240 | 2235 | 100 |
| 374 | 20230614 | 150300 | 4401068420 | 2235 | 2240 | 2240 | 2235 | 9676 |
| 375 | 20230614 | 150200 | 4379427420 | 2240 | 2235 | 2240 | 2235 | 4846 |
| 376 | 20230614 | 150100 | 4368575505 | 2235 | 2240 | 2245 | 2235 | 5597 |
| 377 | 20230614 | 150000 | 4356041455 | 2240 | 2240 | 2240 | 2240 | 114 |
| 378 | 20230614 | 145900 | 4355786095 | 2245 | 2240 | 2245 | 2240 | 131 |
| 379 | 20230614 | 145800 | 4355492650 | 2240 | 2245 | 2245 | 2240 | 1035 |
| 380 | 20230614 | 145700 | 4353172585 | 2245 | 2245 | 2245 | 2240 | 1084 |
| 381 | 20230614 | 145600 | 4350739330 | 2245 | 2245 | 2245 | 2240 | 2554 |
| 382 | 20230614 | 145500 | 4345017335 | 2240 | 2245 | 2245 | 2240 | 1114 |
| 383 | 20230614 | 145400 | 4342521455 | 2240 | 2240 | 2240 | 2240 | 712 |
| 384 | 20230614 | 145300 | 4340926575 | 2240 | 2235 | 2245 | 2230 | 29319 |
| 385 | 20230614 | 145200 | 4275290470 | 2235 | 2240 | 2240 | 2235 | 6631 |
| 386 | 20230614 | 145100 | 4260470000 | 2235 | 2240 | 2240 | 2235 | 3087 |
| 387 | 20230614 | 145000 | 4253569055 | 2235 | 2240 | 2240 | 2235 | 38 |
| 388 | 20230614 | 144900 | 4253484040 | 2240 | 2235 | 2240 | 2235 | 1129 |
| 389 | 20230614 | 144800 | 4250960155 | 2235 | 2235 | 2240 | 2235 | 522 |
| 390 | 20230614 | 144700 | 4249791920 | 2240 | 2235 | 2240 | 2235 | 18 |
| 391 | 20230614 | 144600 | 4249751605 | 2235 | 2235 | 2235 | 2235 | 3106 |
| 392 | 20230614 | 144500 | 4242809695 | 2235 | 2235 | 2240 | 2235 | 3711 |
| 393 | 20230614 | 144400 | 4234513005 | 2230 | 2235 | 2240 | 2230 | 3507 |
| 394 | 20230614 | 144300 | 4226672155 | 2235 | 2235 | 2235 | 2235 | 4071 |
| 395 | 20230614 | 144200 | 4217573470 | 2240 | 2235 | 2240 | 2235 | 2118 |
| 396 | 20230614 | 144100 | 4212834155 | 2235 | 2235 | 2240 | 2235 | 1851 |
| 397 | 20230614 | 144000 | 4208696500 | 2240 | 2245 | 2245 | 2235 | 2599 |
| 398 | 20230614 | 143900 | 4202874955 | 2240 | 2240 | 2245 | 2240 | 214 |
| 399 | 20230614 | 143800 | 4202395125 | 2240 | 2240 | 2245 | 2240 | 1139 |
| 400 | 20230614 | 143700 | 4199838265 | 2245 | 2240 | 2245 | 2240 | 1032 |
| 401 | 20230614 | 143600 | 4197521500 | 2240 | 2240 | 2240 | 2235 | 9606 |
| 402 | 20230614 | 143500 | 4176022600 | 2240 | 2240 | 2240 | 2240 | 7725 |
| 403 | 20230614 | 143400 | 4158718600 | 2240 | 2240 | 2240 | 2235 | 4627 |
| 404 | 20230614 | 143300 | 4148354840 | 2240 | 2245 | 2245 | 2240 | 6322 |
| 405 | 20230614 | 143200 | 4134172755 | 2245 | 2240 | 2245 | 2240 | 1221 |
| 406 | 20230614 | 143100 | 4131434570 | 2240 | 2245 | 2245 | 2240 | 3157 |
| 407 | 20230614 | 143000 | 4124362300 | 2240 | 2240 | 2240 | 2240 | 8574 |
| 408 | 20230614 | 142900 | 4105156540 | 2245 | 2240 | 2245 | 2240 | 6454 |
| 409 | 20230614 | 142800 | 4090698790 | 2245 | 2245 | 2245 | 2240 | 6028 |
| 410 | 20230614 | 142700 | 4077176930 | 2245 | 2245 | 2245 | 2240 | 7607 |
| 411 | 20230614 | 142600 | 4060103980 | 2245 | 2245 | 2245 | 2240 | 1450 |
| 412 | 20230614 | 142500 | 4056854170 | 2240 | 2240 | 2245 | 2240 | 1784 |
| 413 | 20230614 | 142400 | 4052856440 | 2235 | 2240 | 2240 | 2235 | 465 |
| 414 | 20230614 | 142300 | 4051814915 | 2240 | 2230 | 2240 | 2230 | 19030 |
| 415 | 20230614 | 142200 | 4009213625 | 2235 | 2235 | 2235 | 2230 | 4597 |
| 416 | 20230614 | 142100 | 3998941905 | 2230 | 2235 | 2235 | 2230 | 2139 |
| 417 | 20230614 | 142000 | 3994171620 | 2235 | 2230 | 2235 | 2225 | 9002 |
| 418 | 20230614 | 141900 | 3974121235 | 2225 | 2225 | 2225 | 2220 | 12007 |
| 419 | 20230614 | 141800 | 3947405775 | 2225 | 2220 | 2225 | 2220 | 143 |
| 420 | 20230614 | 141700 | 3947087770 | 2220 | 2220 | 2225 | 2220 | 2722 |
| 421 | 20230614 | 141600 | 3941044870 | 2225 | 2220 | 2225 | 2220 | 2489 |
| 422 | 20230614 | 141500 | 3935512490 | 2220 | 2225 | 2225 | 2220 | 887 |
| 423 | 20230614 | 141400 | 3933543300 | 2220 | 2220 | 2225 | 2220 | 1215 |
| 424 | 20230614 | 141300 | 3930840010 | 2220 | 2220 | 2220 | 2220 | 2610 |
| 425 | 20230614 | 141200 | 3925045810 | 2220 | 2220 | 2225 | 2215 | 3010 |
| 426 | 20230614 | 141100 | 3918363590 | 2220 | 2215 | 2225 | 2215 | 6870 |
| 427 | 20230614 | 141000 | 3903116685 | 2215 | 2210 | 2215 | 2210 | 3337 |
| 428 | 20230614 | 140900 | 3895732840 | 2210 | 2210 | 2220 | 2205 | 19820 |
| 429 | 20230614 | 140800 | 3851906150 | 2210 | 2215 | 2220 | 2210 | 27423 |
| 430 | 20230614 | 140700 | 3791300495 | 2215 | 2215 | 2220 | 2210 | 23530 |
| 431 | 20230614 | 140600 | 3739189180 | 2215 | 2220 | 2220 | 2215 | 5417 |
| 432 | 20230614 | 140500 | 3727164220 | 2220 | 2220 | 2220 | 2220 | 41946 |
| 433 | 20230614 | 140400 | 3634044100 | 2220 | 2220 | 2225 | 2220 | 2455 |
| 434 | 20230614 | 140300 | 3628593810 | 2220 | 2220 | 2225 | 2220 | 8197 |
| 435 | 20230614 | 140200 | 3610363065 | 2220 | 2225 | 2230 | 2220 | 5880 |
| 436 | 20230614 | 140100 | 3597279935 | 2225 | 2225 | 2230 | 2225 | 4422 |
| 437 | 20230614 | 140000 | 3587440900 | 2225 | 2225 | 2230 | 2225 | 1987 |
| 438 | 20230614 | 135900 | 3583019755 | 2225 | 2230 | 2230 | 2220 | 16400 |
| 439 | 20230614 | 135800 | 3546543280 | 2225 | 2230 | 2230 | 2225 | 1998 |
| 440 | 20230614 | 135700 | 3542096755 | 2230 | 2225 | 2230 | 2225 | 9842 |
| 441 | 20230614 | 135600 | 3520154745 | 2225 | 2225 | 2230 | 2225 | 2112 |
| 442 | 20230614 | 135500 | 3515455460 | 2225 | 2225 | 2225 | 2220 | 4913 |
| 443 | 20230614 | 135400 | 3504525270 | 2225 | 2220 | 2225 | 2220 | 4371 |
| 444 | 20230614 | 135300 | 3494801080 | 2225 | 2225 | 2225 | 2220 | 4712 |
| 445 | 20230614 | 135200 | 3484326460 | 2225 | 2230 | 2230 | 2225 | 4874 |
| 446 | 20230614 | 135100 | 3473481760 | 2225 | 2225 | 2230 | 2225 | 1749 |
| 447 | 20230614 | 135000 | 3469590100 | 2225 | 2225 | 2230 | 2225 | 2950 |
| 448 | 20230614 | 134900 | 3463022435 | 2225 | 2230 | 2230 | 2225 | 18327 |
| 449 | 20230614 | 134800 | 3422239860 | 2225 | 2230 | 2230 | 2225 | 16175 |
| 450 | 20230614 | 134700 | 3386247325 | 2225 | 2230 | 2230 | 2225 | 4964 |
| 451 | 20230614 | 134600 | 3375177670 | 2230 | 2230 | 2235 | 2230 | 109 |
| 452 | 20230614 | 134500 | 3374934515 | 2235 | 2230 | 2235 | 2230 | 3472 |
| 453 | 20230614 | 134400 | 3367191950 | 2225 | 2230 | 2230 | 2225 | 3402 |
| 454 | 20230614 | 134300 | 3359613500 | 2225 | 2230 | 2235 | 2225 | 8143 |
| 455 | 20230614 | 134200 | 3341454370 | 2230 | 2230 | 2230 | 2230 | 1061 |
| 456 | 20230614 | 134100 | 3339088340 | 2230 | 2235 | 2235 | 2230 | 345 |
| 457 | 20230614 | 134000 | 3338318905 | 2230 | 2230 | 2230 | 2230 | 844 |
| 458 | 20230614 | 133900 | 3336436785 | 2235 | 2230 | 2235 | 2230 | 5507 |
| 459 | 20230614 | 133800 | 3324130320 | 2235 | 2230 | 2235 | 2230 | 8241 |
| 460 | 20230614 | 133700 | 3305752400 | 2230 | 2230 | 2230 | 2230 | 3471 |
| 461 | 20230614 | 133600 | 3298012070 | 2235 | 2235 | 2235 | 2230 | 10607 |
| 462 | 20230614 | 133500 | 3274351955 | 2235 | 2235 | 2235 | 2230 | 2130 |
| 463 | 20230614 | 133400 | 3269591810 | 2235 | 2230 | 2235 | 2230 | 38 |
| 464 | 20230614 | 133300 | 3269506955 | 2230 | 2235 | 2240 | 2230 | 2736 |
| 465 | 20230614 | 133200 | 3263389505 | 2235 | 2235 | 2235 | 2235 | 1191 |
| 466 | 20230614 | 133100 | 3260727620 | 2235 | 2235 | 2240 | 2230 | 2326 |
| 467 | 20230614 | 133000 | 3255529080 | 2240 | 2230 | 2240 | 2230 | 4839 |
| 468 | 20230614 | 132900 | 3244728880 | 2230 | 2230 | 2230 | 2230 | 961 |
| 469 | 20230614 | 132800 | 3242585850 | 2235 | 2235 | 2235 | 2230 | 1145 |
| 470 | 20230614 | 132700 | 3240026785 | 2235 | 2235 | 2235 | 2230 | 904 |
| 471 | 20230614 | 132600 | 3238009740 | 2235 | 2235 | 2235 | 2235 | 136 |
| 472 | 20230614 | 132500 | 3237705780 | 2235 | 2235 | 2240 | 2235 | 3569 |
| 473 | 20230614 | 132400 | 3229728910 | 2230 | 2230 | 2235 | 2230 | 4883 |
| 474 | 20230614 | 132300 | 3218837310 | 2235 | 2230 | 2235 | 2225 | 1522 |
| 475 | 20230614 | 132200 | 3215443150 | 2235 | 2230 | 2235 | 2230 | 2742 |
| 476 | 20230614 | 132100 | 3209323230 | 2230 | 2230 | 2235 | 2225 | 3906 |
| 477 | 20230614 | 132000 | 3200613195 | 2230 | 2230 | 2230 | 2225 | 4477 |
| 478 | 20230614 | 131900 | 3190649300 | 2230 | 2230 | 2230 | 2225 | 5425 |
| 479 | 20230614 | 131800 | 3178558175 | 2230 | 2230 | 2235 | 2230 | 13519 |
| 480 | 20230614 | 131700 | 3148408685 | 2235 | 2235 | 2235 | 2230 | 25959 |
| 481 | 20230614 | 131600 | 3090501775 | 2235 | 2240 | 2240 | 2230 | 1717 |
| 482 | 20230614 | 131500 | 3086666445 | 2235 | 2230 | 2240 | 2230 | 5122 |
| 483 | 20230614 | 131400 | 3075221465 | 2235 | 2235 | 2240 | 2230 | 2684 |
| 484 | 20230614 | 131300 | 3069215780 | 2235 | 2235 | 2235 | 2235 | 4707 |
| 485 | 20230614 | 131200 | 3058695635 | 2235 | 2235 | 2235 | 2235 | 22472 |
| 486 | 20230614 | 131100 | 3008470715 | 2240 | 2235 | 2240 | 2235 | 811 |
| 487 | 20230614 | 131000 | 3006658065 | 2235 | 2240 | 2240 | 2235 | 198 |
| 488 | 20230614 | 130900 | 3006215445 | 2235 | 2235 | 2240 | 2235 | 1726 |
| 489 | 20230614 | 130800 | 3002355825 | 2235 | 2235 | 2240 | 2235 | 2642 |
| 490 | 20230614 | 130700 | 2996448455 | 2240 | 2240 | 2240 | 2235 | 338 |
| 491 | 20230614 | 130600 | 2995691865 | 2235 | 2235 | 2235 | 2235 | 787 |
| 492 | 20230614 | 130500 | 2993932920 | 2240 | 2235 | 2240 | 2235 | 3662 |
| 493 | 20230614 | 130400 | 2985745045 | 2235 | 2240 | 2240 | 2235 | 5293 |
| 494 | 20230614 | 130300 | 2973903950 | 2240 | 2240 | 2240 | 2235 | 805 |
| 495 | 20230614 | 130200 | 2972100755 | 2240 | 2240 | 2240 | 2230 | 14681 |
| 496 | 20230614 | 130100 | 2939296455 | 2235 | 2240 | 2240 | 2235 | 394 |
| 497 | 20230614 | 130000 | 2938414320 | 2240 | 2235 | 2240 | 2235 | 196 |
| 498 | 20230614 | 125900 | 2937975560 | 2235 | 2235 | 2240 | 2235 | 559 |
| 499 | 20230614 | 125800 | 2936726190 | 2235 | 2235 | 2235 | 2235 | 985 |
| 500 | 20230614 | 125700 | 2934524715 | 2235 | 2235 | 2240 | 2235 | 1866 |
| 501 | 20230614 | 125600 | 2930348650 | 2235 | 2235 | 2235 | 2235 | 1969 |
| 502 | 20230614 | 125500 | 2925947935 | 2235 | 2235 | 2235 | 2230 | 1016 |
| 503 | 20230614 | 125400 | 2923677180 | 2235 | 2235 | 2235 | 2230 | 5648 |
| 504 | 20230614 | 125300 | 2911055335 | 2240 | 2235 | 2240 | 2235 | 2714 |
| 505 | 20230614 | 125200 | 2904976625 | 2235 | 2230 | 2235 | 2230 | 7241 |
| 506 | 20230614 | 125100 | 2888802715 | 2230 | 2235 | 2235 | 2230 | 1518 |
| 507 | 20230614 | 125000 | 2885410635 | 2230 | 2235 | 2235 | 2230 | 2513 |
| 508 | 20230614 | 124900 | 2879801055 | 2235 | 2235 | 2235 | 2230 | 7723 |
| 509 | 20230614 | 124800 | 2862578025 | 2235 | 2235 | 2240 | 2230 | 23541 |
| 510 | 20230614 | 124700 | 2809970395 | 2235 | 2240 | 2240 | 2235 | 6106 |
| 511 | 20230614 | 124600 | 2796319350 | 2235 | 2240 | 2240 | 2235 | 19981 |
| 512 | 20230614 | 124500 | 2751573625 | 2240 | 2245 | 2245 | 2240 | 91 |
| 513 | 20230614 | 124400 | 2751369730 | 2245 | 2250 | 2250 | 2245 | 20 |
| 514 | 20230614 | 124300 | 2751324815 | 2250 | 2245 | 2250 | 2240 | 3198 |
| 515 | 20230614 | 124200 | 2744145330 | 2245 | 2240 | 2250 | 2240 | 1994 |
| 516 | 20230614 | 124100 | 2739663305 | 2245 | 2245 | 2250 | 2245 | 33066 |
| 517 | 20230614 | 124000 | 2665430125 | 2245 | 2245 | 2245 | 2245 | 2916 |
| 518 | 20230614 | 123900 | 2658883705 | 2250 | 2250 | 2250 | 2245 | 70 |
| 519 | 20230614 | 123800 | 2658726360 | 2245 | 2250 | 2250 | 2245 | 149 |
| 520 | 20230614 | 123700 | 2658391220 | 2250 | 2250 | 2250 | 2250 | 2545 |
| 521 | 20230614 | 123600 | 2652664970 | 2250 | 2250 | 2250 | 2245 | 88 |
| 522 | 20230614 | 123500 | 2652466975 | 2255 | 2255 | 2255 | 2255 | 50 |
| 523 | 20230614 | 123400 | 2652354225 | 2250 | 2250 | 2255 | 2245 | 44719 |
| 524 | 20230614 | 123300 | 2551736445 | 2250 | 2250 | 2255 | 2250 | 6935 |
| 525 | 20230614 | 123200 | 2536098245 | 2255 | 2260 | 2260 | 2255 | 21893 |
| 526 | 20230614 | 123100 | 2486727320 | 2265 | 2260 | 2265 | 2255 | 20 |
| 527 | 20230614 | 123000 | 2486682045 | 2255 | 2260 | 2265 | 2255 | 632 |
| 528 | 20230614 | 122900 | 2485254215 | 2265 | 2265 | 2265 | 2260 | 6466 |
| 529 | 20230614 | 122800 | 2470640860 | 2260 | 2260 | 2260 | 2260 | 5981 |
| 530 | 20230614 | 122700 | 2457123800 | 2260 | 2255 | 2260 | 2255 | 22017 |
| 531 | 20230614 | 122600 | 2407369070 | 2260 | 2260 | 2260 | 2260 | 109 |
| 532 | 20230614 | 122500 | 2407122730 | 2255 | 2255 | 2260 | 2255 | 2061 |
| 533 | 20230614 | 122400 | 2402475050 | 2260 | 2255 | 2260 | 2255 | 345 |
| 534 | 20230614 | 122300 | 2401696575 | 2260 | 2255 | 2260 | 2255 | 3266 |
| 535 | 20230614 | 122200 | 2394330465 | 2255 | 2260 | 2260 | 2255 | 435 |
| 536 | 20230614 | 122100 | 2393347820 | 2260 | 2255 | 2260 | 2255 | 1731 |
| 537 | 20230614 | 122000 | 2389443850 | 2255 | 2255 | 2260 | 2255 | 2333 |
| 538 | 20230614 | 121900 | 2384182850 | 2255 | 2260 | 2260 | 2255 | 2585 |
| 539 | 20230614 | 121800 | 2378353250 | 2255 | 2255 | 2255 | 2255 | 1549 |
| 540 | 20230614 | 121700 | 2374860255 | 2255 | 2255 | 2255 | 2255 | 101 |
| 541 | 20230614 | 121600 | 2374632500 | 2260 | 2255 | 2260 | 2255 | 2828 |
| 542 | 20230614 | 121500 | 2368252745 | 2255 | 2250 | 2255 | 2250 | 390 |
| 543 | 20230614 | 121400 | 2367374795 | 2250 | 2255 | 2255 | 2250 | 19309 |
| 544 | 20230614 | 121300 | 2323833005 | 2255 | 2250 | 2255 | 2250 | 3983 |
| 545 | 20230614 | 121200 | 2314871175 | 2255 | 2250 | 2255 | 2250 | 6388 |
| 546 | 20230614 | 121100 | 2300494900 | 2255 | 2250 | 2255 | 2250 | 1538 |
| 547 | 20230614 | 121000 | 2297033325 | 2250 | 2250 | 2250 | 2250 | 20 |
| 548 | 20230614 | 120900 | 2296988325 | 2250 | 2255 | 2255 | 2250 | 54 |
| 549 | 20230614 | 120800 | 2296866760 | 2255 | 2255 | 2255 | 2250 | 68 |
| 550 | 20230614 | 120700 | 2296713425 | 2255 | 2255 | 2255 | 2255 | 1106 |
| 551 | 20230614 | 120600 | 2294219395 | 2250 | 2255 | 2255 | 2250 | 99 |
| 552 | 20230614 | 120500 | 2293996155 | 2250 | 2255 | 2255 | 2250 | 1071 |
| 553 | 20230614 | 120400 | 2291586395 | 2250 | 2250 | 2250 | 2250 | 1380 |
| 554 | 20230614 | 120300 | 2288481395 | 2250 | 2255 | 2255 | 2250 | 626 |
| 555 | 20230614 | 120200 | 2287069770 | 2255 | 2250 | 2255 | 2250 | 361 |
| 556 | 20230614 | 120100 | 2286256215 | 2250 | 2250 | 2255 | 2250 | 1246 |
| 557 | 20230614 | 120000 | 2283452205 | 2255 | 2255 | 2255 | 2255 | 1 |
| 558 | 20230614 | 115900 | 2283449950 | 2250 | 2250 | 2250 | 2250 | 100 |
| 559 | 20230614 | 115800 | 2283224950 | 2255 | 2250 | 2255 | 2250 | 456 |
| 560 | 20230614 | 115700 | 2282196675 | 2255 | 2250 | 2255 | 2250 | 61 |
| 561 | 20230614 | 115600 | 2282059305 | 2250 | 2255 | 2255 | 2250 | 845 |
| 562 | 20230614 | 115500 | 2280157150 | 2255 | 2255 | 2255 | 2250 | 3815 |
| 563 | 20230614 | 115400 | 2271569835 | 2255 | 2255 | 2255 | 2255 | 451 |
| 564 | 20230614 | 115300 | 2270552830 | 2255 | 2255 | 2255 | 2250 | 41 |
| 565 | 20230614 | 115200 | 2270460380 | 2255 | 2250 | 2255 | 2250 | 2723 |
| 566 | 20230614 | 115100 | 2264330035 | 2250 | 2255 | 2255 | 2250 | 3877 |
| 567 | 20230614 | 115000 | 2255603925 | 2255 | 2250 | 2255 | 2250 | 3032 |
| 568 | 20230614 | 114900 | 2248767275 | 2250 | 2255 | 2255 | 2250 | 770 |
| 569 | 20230614 | 114800 | 2247034440 | 2255 | 2255 | 2255 | 2250 | 803 |
| 570 | 20230614 | 114700 | 2245226205 | 2250 | 2255 | 2255 | 2250 | 2325 |
| 571 | 20230614 | 114600 | 2239983340 | 2255 | 2255 | 2255 | 2250 | 687 |
| 572 | 20230614 | 114500 | 2238437530 | 2250 | 2255 | 2255 | 2250 | 1611 |
| 573 | 20230614 | 114400 | 2234812285 | 2250 | 2255 | 2255 | 2250 | 97 |
| 574 | 20230614 | 114300 | 2234593555 | 2255 | 2250 | 2255 | 2250 | 332 |
| 575 | 20230614 | 114200 | 2233844900 | 2250 | 2250 | 2255 | 2250 | 1829 |
| 576 | 20230614 | 114100 | 2229729645 | 2250 | 2255 | 2255 | 2250 | 352 |
| 577 | 20230614 | 114000 | 2228935890 | 2255 | 2260 | 2260 | 2255 | 3050 |
| 578 | 20230614 | 113900 | 2222057520 | 2260 | 2255 | 2260 | 2255 | 167 |
| 579 | 20230614 | 113800 | 2221680355 | 2255 | 2255 | 2255 | 2250 | 8482 |
| 580 | 20230614 | 113700 | 2202558990 | 2255 | 2250 | 2255 | 2250 | 883 |
| 581 | 20230614 | 113600 | 2200570725 | 2250 | 2250 | 2255 | 2250 | 819 |
| 582 | 20230614 | 113500 | 2198727890 | 2255 | 2250 | 2255 | 2250 | 3559 |
| 583 | 20230614 | 113400 | 2190718610 | 2250 | 2255 | 2255 | 2250 | 2576 |
| 584 | 20230614 | 113300 | 2184912245 | 2255 | 2250 | 2255 | 2250 | 867 |
| 585 | 20230614 | 113200 | 2182960770 | 2255 | 2255 | 2255 | 2250 | 1053 |
| 586 | 20230614 | 113100 | 2180586260 | 2250 | 2250 | 2255 | 2250 | 262 |
| 587 | 20230614 | 113000 | 2179996755 | 2250 | 2260 | 2260 | 2250 | 4470 |
| 588 | 20230614 | 112900 | 2169916390 | 2255 | 2255 | 2255 | 2250 | 2925 |
| 589 | 20230614 | 112800 | 2163322070 | 2250 | 2250 | 2250 | 2250 | 1 |
| 590 | 20230614 | 112700 | 2163319820 | 2255 | 2250 | 2255 | 2250 | 530 |
| 591 | 20230614 | 112600 | 2162124700 | 2255 | 2255 | 2255 | 2250 | 3142 |
| 592 | 20230614 | 112500 | 2155039495 | 2255 | 2255 | 2260 | 2255 | 276 |
| 593 | 20230614 | 112400 | 2154416570 | 2255 | 2260 | 2260 | 2255 | 1117 |
| 594 | 20230614 | 112300 | 2151892220 | 2260 | 2250 | 2260 | 2250 | 2352 |
| 595 | 20230614 | 112200 | 2146592190 | 2250 | 2255 | 2255 | 2250 | 1565 |
| 596 | 20230614 | 112100 | 2143065395 | 2255 | 2260 | 2260 | 2255 | 2529 |
| 597 | 20230614 | 112000 | 2137351975 | 2260 | 2250 | 2260 | 2250 | 2077 |
| 598 | 20230614 | 111900 | 2132673230 | 2255 | 2250 | 2255 | 2250 | 8035 |
| 599 | 20230614 | 111800 | 2114592560 | 2250 | 2260 | 2260 | 2250 | 2040 |
| 600 | 20230614 | 111700 | 2109997105 | 2260 | 2255 | 2260 | 2255 | 409 |
| 601 | 20230614 | 111600 | 2109073130 | 2255 | 2260 | 2260 | 2255 | 52 |
| 602 | 20230614 | 111500 | 2108955800 | 2260 | 2255 | 2260 | 2255 | 99 |
| 603 | 20230614 | 111400 | 2108732065 | 2250 | 2255 | 2255 | 2250 | 476 |
| 604 | 20230614 | 111300 | 2107660910 | 2255 | 2260 | 2260 | 2255 | 2428 |
| 605 | 20230614 | 111200 | 2102185755 | 2260 | 2255 | 2260 | 2255 | 1266 |
| 606 | 20230614 | 111100 | 2099329815 | 2255 | 2260 | 2260 | 2255 | 1136 |
| 607 | 20230614 | 111000 | 2096762965 | 2260 | 2260 | 2260 | 2255 | 1173 |
| 608 | 20230614 | 110900 | 2094112435 | 2260 | 2255 | 2260 | 2255 | 3695 |
| 609 | 20230614 | 110800 | 2085780125 | 2255 | 2255 | 2255 | 2255 | 1001 |
| 610 | 20230614 | 110700 | 2083522870 | 2255 | 2255 | 2260 | 2255 | 10159 |
| 611 | 20230614 | 110600 | 2060614240 | 2260 | 2260 | 2260 | 2255 | 80 |
| 612 | 20230614 | 110500 | 2060433495 | 2255 | 2255 | 2255 | 2255 | 14 |
| 613 | 20230614 | 110400 | 2060401925 | 2260 | 2255 | 2260 | 2255 | 5301 |
| 614 | 20230614 | 110300 | 2048447680 | 2255 | 2255 | 2255 | 2255 | 901 |
| 615 | 20230614 | 110200 | 2046415925 | 2255 | 2260 | 2260 | 2255 | 11518 |
| 616 | 20230614 | 110100 | 2020388815 | 2255 | 2255 | 2255 | 2255 | 4113 |
| 617 | 20230614 | 110000 | 2011114000 | 2260 | 2260 | 2260 | 2255 | 3665 |
| 618 | 20230614 | 105900 | 2002834120 | 2260 | 2255 | 2260 | 2255 | 400 |
| 619 | 20230614 | 105800 | 2001931625 | 2255 | 2255 | 2255 | 2255 | 718 |
| 620 | 20230614 | 105700 | 2000312535 | 2255 | 2260 | 2260 | 2255 | 250 |
| 621 | 20230614 | 105600 | 1999748535 | 2260 | 2255 | 2260 | 2255 | 1280 |
| 622 | 20230614 | 105500 | 1996861885 | 2260 | 2255 | 2260 | 2255 | 1347 |
| 623 | 20230614 | 105400 | 1993824170 | 2255 | 2260 | 2260 | 2255 | 2292 |
| 624 | 20230614 | 105300 | 1988648255 | 2260 | 2260 | 2260 | 2260 | 50 |
| 625 | 20230614 | 105200 | 1988535255 | 2255 | 2255 | 2255 | 2255 | 1120 |
| 626 | 20230614 | 105100 | 1986009655 | 2255 | 2255 | 2260 | 2255 | 5918 |
| 627 | 20230614 | 105000 | 1972664480 | 2255 | 2255 | 2255 | 2255 | 78 |
| 628 | 20230614 | 104900 | 1972488590 | 2260 | 2260 | 2260 | 2255 | 5419 |
| 629 | 20230614 | 104800 | 1960252135 | 2255 | 2260 | 2260 | 2255 | 624 |
| 630 | 20230614 | 104700 | 1958844445 | 2260 | 2255 | 2260 | 2255 | 314 |
| 631 | 20230614 | 104600 | 1958136360 | 2255 | 2255 | 2255 | 2255 | 9 |
| 632 | 20230614 | 104500 | 1958116065 | 2255 | 2255 | 2255 | 2250 | 7152 |
| 633 | 20230614 | 104400 | 1941988705 | 2250 | 2255 | 2255 | 2250 | 7145 |
| 634 | 20230614 | 104300 | 1925905215 | 2255 | 2255 | 2255 | 2255 | 2149 |
| 635 | 20230614 | 104200 | 1921059220 | 2250 | 2255 | 2255 | 2250 | 10521 |
| 636 | 20230614 | 104100 | 1897382440 | 2255 | 2250 | 2255 | 2250 | 11875 |
| 637 | 20230614 | 104000 | 1870616850 | 2250 | 2255 | 2255 | 2250 | 1551 |
| 638 | 20230614 | 103900 | 1867122095 | 2255 | 2250 | 2255 | 2250 | 61 |
| 639 | 20230614 | 103800 | 1866984545 | 2250 | 2250 | 2250 | 2250 | 2276 |
| 640 | 20230614 | 103700 | 1861863545 | 2250 | 2250 | 2250 | 2250 | 356 |
| 641 | 20230614 | 103600 | 1861062545 | 2255 | 2255 | 2255 | 2250 | 515 |
| 642 | 20230614 | 103500 | 1859901225 | 2255 | 2255 | 2260 | 2255 | 6063 |
| 643 | 20230614 | 103400 | 1846214595 | 2260 | 2255 | 2260 | 2255 | 214 |
| 644 | 20230614 | 103300 | 1845731955 | 2255 | 2255 | 2260 | 2255 | 2807 |
| 645 | 20230614 | 103200 | 1839402165 | 2260 | 2255 | 2260 | 2255 | 362 |
| 646 | 20230614 | 103100 | 1838585850 | 2260 | 2255 | 2260 | 2255 | 22 |
| 647 | 20230614 | 103000 | 1838536235 | 2255 | 2255 | 2260 | 2255 | 6055 |
| 648 | 20230614 | 102900 | 1824881945 | 2260 | 2255 | 2260 | 2255 | 4340 |
| 649 | 20230614 | 102800 | 1815094925 | 2255 | 2250 | 2255 | 2250 | 4 |
| 650 | 20230614 | 102700 | 1815085910 | 2245 | 2255 | 2255 | 2245 | 2664 |
| 651 | 20230614 | 102600 | 1809092770 | 2255 | 2255 | 2260 | 2255 | 53 |
| 652 | 20230614 | 102500 | 1808973225 | 2255 | 2250 | 2255 | 2250 | 256 |
| 653 | 20230614 | 102400 | 1808397150 | 2250 | 2250 | 2255 | 2250 | 12701 |
| 654 | 20230614 | 102300 | 1779816685 | 2255 | 2255 | 2255 | 2255 | 10601 |
| 655 | 20230614 | 102200 | 1755911430 | 2255 | 2255 | 2260 | 2250 | 2540 |
| 656 | 20230614 | 102100 | 1750188210 | 2260 | 2250 | 2260 | 2250 | 30810 |
| 657 | 20230614 | 102000 | 1680762305 | 2255 | 2250 | 2255 | 2250 | 2266 |
| 658 | 20230614 | 101900 | 1675657555 | 2250 | 2250 | 2255 | 2250 | 2243 |
| 659 | 20230614 | 101800 | 1670610440 | 2245 | 2245 | 2245 | 2245 | 4464 |
| 660 | 20230614 | 101700 | 1660588760 | 2240 | 2250 | 2255 | 2240 | 17285 |
| 661 | 20230614 | 101600 | 1621733540 | 2255 | 2255 | 2255 | 2250 | 154 |
| 662 | 20230614 | 101500 | 1621386280 | 2255 | 2255 | 2255 | 2255 | 53 |
| 663 | 20230614 | 101400 | 1621266765 | 2255 | 2255 | 2255 | 2250 | 1512 |
| 664 | 20230614 | 101300 | 1617857510 | 2255 | 2250 | 2255 | 2250 | 981 |
| 665 | 20230614 | 101200 | 1615649785 | 2250 | 2250 | 2250 | 2250 | 100 |
| 666 | 20230614 | 101100 | 1615424785 | 2250 | 2250 | 2255 | 2250 | 4199 |
| 667 | 20230614 | 101000 | 1605958985 | 2250 | 2250 | 2250 | 2250 | 862 |
| 668 | 20230614 | 100900 | 1604019485 | 2245 | 2250 | 2250 | 2245 | 8666 |
| 669 | 20230614 | 100800 | 1584549340 | 2250 | 2250 | 2250 | 2250 | 2071 |
| 670 | 20230614 | 100700 | 1579889590 | 2250 | 2250 | 2250 | 2250 | 202 |
| 671 | 20230614 | 100600 | 1579435090 | 2250 | 2235 | 2250 | 2235 | 16433 |
| 672 | 20230614 | 100500 | 1542567225 | 2235 | 2245 | 2245 | 2235 | 5288 |
| 673 | 20230614 | 100400 | 1530730640 | 2240 | 2240 | 2245 | 2240 | 4716 |
| 674 | 20230614 | 100300 | 1520166200 | 2240 | 2240 | 2240 | 2240 | 5648 |
| 675 | 20230614 | 100200 | 1507514680 | 2240 | 2240 | 2245 | 2240 | 920 |
| 676 | 20230614 | 100100 | 1505453855 | 2245 | 2245 | 2245 | 2240 | 8323 |
| 677 | 20230614 | 100000 | 1486802835 | 2240 | 2240 | 2245 | 2240 | 2567 |
| 678 | 20230614 | 095900 | 1481052745 | 2240 | 2245 | 2245 | 2240 | 5751 |
| 679 | 20230614 | 095800 | 1468170320 | 2245 | 2240 | 2245 | 2240 | 108 |
| 680 | 20230614 | 095700 | 1467928120 | 2240 | 2245 | 2245 | 2240 | 1581 |
| 681 | 20230614 | 095600 | 1464383000 | 2240 | 2235 | 2245 | 2235 | 8919 |
| 682 | 20230614 | 095500 | 1444408140 | 2235 | 2235 | 2240 | 2235 | 18994 |
| 683 | 20230614 | 095400 | 1401956540 | 2235 | 2235 | 2235 | 2235 | 4371 |
| 684 | 20230614 | 095300 | 1392187355 | 2235 | 2240 | 2240 | 2235 | 5355 |
| 685 | 20230614 | 095200 | 1380218925 | 2235 | 2240 | 2240 | 2235 | 15981 |
| 686 | 20230614 | 095100 | 1344421540 | 2240 | 2240 | 2245 | 2240 | 2606 |
| 687 | 20230614 | 095000 | 1338583945 | 2240 | 2240 | 2245 | 2240 | 12684 |
| 688 | 20230614 | 094900 | 1310169725 | 2240 | 2245 | 2245 | 2240 | 6335 |
| 689 | 20230614 | 094800 | 1295960045 | 2245 | 2250 | 2250 | 2240 | 25172 |
| 690 | 20230614 | 094700 | 1239450895 | 2250 | 2245 | 2250 | 2245 | 6908 |
| 691 | 20230614 | 094600 | 1223940425 | 2245 | 2250 | 2255 | 2245 | 18764 |
| 692 | 20230614 | 094500 | 1181721530 | 2250 | 2255 | 2255 | 2250 | 8530 |
| 693 | 20230614 | 094400 | 1162520790 | 2255 | 2255 | 2260 | 2250 | 1574 |
| 694 | 20230614 | 094300 | 1158971380 | 2255 | 2250 | 2255 | 2250 | 12496 |
| 695 | 20230614 | 094200 | 1130849305 | 2245 | 2245 | 2255 | 2245 | 8623 |
| 696 | 20230614 | 094100 | 1111486450 | 2245 | 2255 | 2255 | 2245 | 12077 |
| 697 | 20230614 | 094000 | 1084300825 | 2255 | 2260 | 2260 | 2255 | 1783 |
| 698 | 20230614 | 093900 | 1080280135 | 2260 | 2255 | 2260 | 2250 | 8007 |
| 699 | 20230614 | 093800 | 1062224660 | 2255 | 2255 | 2255 | 2255 | 8139 |
| 700 | 20230614 | 093700 | 1043871215 | 2260 | 2260 | 2260 | 2260 | 142 |
| 701 | 20230614 | 093600 | 1043550295 | 2260 | 2260 | 2260 | 2255 | 2887 |
| 702 | 20230614 | 093500 | 1037025880 | 2260 | 2255 | 2260 | 2255 | 4083 |
| 703 | 20230614 | 093400 | 1027816560 | 2255 | 2250 | 2255 | 2250 | 928 |
| 704 | 20230614 | 093300 | 1025726815 | 2250 | 2260 | 2260 | 2250 | 3606 |
| 705 | 20230614 | 093200 | 1017608700 | 2260 | 2250 | 2260 | 2250 | 11272 |
| 706 | 20230614 | 093100 | 992246210 | 2250 | 2260 | 2260 | 2245 | 3358 |
| 707 | 20230614 | 093000 | 984692310 | 2250 | 2255 | 2255 | 2250 | 3286 |
| 708 | 20230614 | 092900 | 977298310 | 2250 | 2250 | 2260 | 2250 | 18801 |
| 709 | 20230614 | 092800 | 934952260 | 2245 | 2250 | 2255 | 2245 | 10395 |
| 710 | 20230614 | 092700 | 911564650 | 2250 | 2245 | 2255 | 2245 | 1526 |
| 711 | 20230614 | 092600 | 908129705 | 2245 | 2260 | 2260 | 2245 | 29721 |
| 712 | 20230614 | 092500 | 841265020 | 2255 | 2255 | 2260 | 2255 | 9600 |
| 713 | 20230614 | 092400 | 819598705 | 2255 | 2260 | 2260 | 2255 | 2124 |
| 714 | 20230614 | 092300 | 814807715 | 2260 | 2255 | 2260 | 2255 | 235 |
| 715 | 20230614 | 092200 | 814276705 | 2260 | 2265 | 2265 | 2255 | 4321 |
| 716 | 20230614 | 092100 | 804520715 | 2260 | 2255 | 2260 | 2255 | 3438 |
| 717 | 20230614 | 092000 | 796756535 | 2255 | 2260 | 2260 | 2255 | 17690 |
| 718 | 20230614 | 091900 | 756833130 | 2260 | 2255 | 2260 | 2255 | 17953 |
| 719 | 20230614 | 091800 | 716306825 | 2255 | 2255 | 2255 | 2255 | 10598 |
| 720 | 20230614 | 091700 | 692408335 | 2260 | 2260 | 2260 | 2260 | 736 |
| 721 | 20230614 | 091600 | 690744975 | 2260 | 2260 | 2260 | 2255 | 3469 |
| 722 | 20230614 | 091500 | 682905625 | 2255 | 2255 | 2265 | 2250 | 44187 |
| 723 | 20230614 | 091400 | 583191445 | 2255 | 2265 | 2265 | 2255 | 5337 |
| 724 | 20230614 | 091300 | 571130985 | 2265 | 2265 | 2265 | 2260 | 19740 |
| 725 | 20230614 | 091200 | 526441335 | 2265 | 2270 | 2270 | 2260 | 2777 |
| 726 | 20230614 | 091100 | 520147865 | 2265 | 2260 | 2265 | 2260 | 4856 |
| 727 | 20230614 | 091000 | 509159025 | 2270 | 2265 | 2275 | 2255 | 11025 |
| 728 | 20230614 | 090900 | 484211160 | 2265 | 2250 | 2265 | 2250 | 5796 |
| 729 | 20230614 | 090800 | 471131725 | 2250 | 2250 | 2260 | 2250 | 16770 |
| 730 | 20230614 | 090700 | 433395910 | 2250 | 2255 | 2265 | 2250 | 28661 |
| 731 | 20230614 | 090600 | 368789885 | 2255 | 2265 | 2265 | 2255 | 30754 |
| 732 | 20230614 | 090500 | 299294805 | 2265 | 2270 | 2275 | 2265 | 14441 |
| 733 | 20230614 | 090400 | 266518730 | 2275 | 2280 | 2285 | 2275 | 46049 |
| 734 | 20230614 | 090300 | 161612260 | 2275 | 2275 | 2280 | 2270 | 5775 |
| 735 | 20230614 | 090200 | 148472630 | 2275 | 2265 | 2275 | 2260 | 26414 |
| 736 | 20230614 | 090100 | 88567375 | 2270 | 2270 | 2275 | 2265 | 4817 |
| 737 | 20230614 | 090000 | 77629645 | 2275 | 2280 | 2280 | 2270 | 32000 |