31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 185100 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 413900 |
| 3 | 20230823 | 185000 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 4 | 20230823 | 184900 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 5 | 20230823 | 184800 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 6 | 20230823 | 184700 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 7 | 20230823 | 184600 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 8 | 20230823 | 184500 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 9 | 20230823 | 184400 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 10 | 20230823 | 184300 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 11 | 20230823 | 184200 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 12 | 20230823 | 184100 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 13 | 20230823 | 184000 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 14 | 20230823 | 183900 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 15 | 20230823 | 183800 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 16 | 20230823 | 183700 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 17 | 20230823 | 183600 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 18 | 20230823 | 183500 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 19 | 20230823 | 183400 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 20 | 20230823 | 183300 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 21 | 20230823 | 183200 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 22 | 20230823 | 183100 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 23 | 20230823 | 183000 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 24 | 20230823 | 182900 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 25 | 20230823 | 182800 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 26 | 20230823 | 182700 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 27 | 20230823 | 182600 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 28 | 20230823 | 182500 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 29 | 20230823 | 182400 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 30 | 20230823 | 182300 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 31 | 20230823 | 182200 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 32 | 20230823 | 182100 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 413900 |
| 33 | 20230823 | 182000 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 34 | 20230823 | 181900 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 35 | 20230823 | 181800 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 36 | 20230823 | 181700 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 37 | 20230823 | 181600 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 38 | 20230823 | 181500 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 39 | 20230823 | 181400 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 40 | 20230823 | 181300 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 41 | 20230823 | 181200 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 42 | 20230823 | 181100 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 43 | 20230823 | 181000 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 44 | 20230823 | 180900 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 45 | 20230823 | 180800 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 46 | 20230823 | 180700 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 47 | 20230823 | 180600 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 48 | 20230823 | 180500 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 49 | 20230823 | 180400 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 50 | 20230823 | 180300 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 51 | 20230823 | 180200 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 52 | 20230823 | 180100 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 53 | 20230823 | 180000 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 54 | 20230823 | 175900 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 55 | 20230823 | 175800 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 56 | 20230823 | 175700 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 57 | 20230823 | 175600 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 58 | 20230823 | 175500 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 59 | 20230823 | 175400 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 60 | 20230823 | 175300 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 61 | 20230823 | 175200 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 62 | 20230823 | 175100 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 413900 |
| 63 | 20230823 | 175000 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 64 | 20230823 | 174900 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 65 | 20230823 | 174800 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 66 | 20230823 | 174700 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 67 | 20230823 | 174600 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 68 | 20230823 | 174500 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 69 | 20230823 | 174400 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 70 | 20230823 | 174300 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 71 | 20230823 | 174200 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 72 | 20230823 | 174100 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 73 | 20230823 | 174000 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 74 | 20230823 | 173900 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 75 | 20230823 | 173800 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 76 | 20230823 | 173700 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 77 | 20230823 | 173600 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 78 | 20230823 | 173500 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 79 | 20230823 | 173400 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 80 | 20230823 | 173300 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 81 | 20230823 | 173200 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 82 | 20230823 | 173100 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 83 | 20230823 | 173000 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 84 | 20230823 | 172900 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 85 | 20230823 | 172800 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 86 | 20230823 | 172700 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 87 | 20230823 | 172600 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 88 | 20230823 | 172500 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 89 | 20230823 | 172400 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 90 | 20230823 | 172300 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 91 | 20230823 | 172200 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 92 | 20230823 | 172100 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 413900 |
| 93 | 20230823 | 172000 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 94 | 20230823 | 171900 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 95 | 20230823 | 171800 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 96 | 20230823 | 171700 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 97 | 20230823 | 171600 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 98 | 20230823 | 171500 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 99 | 20230823 | 171400 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 100 | 20230823 | 171300 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 101 | 20230823 | 171200 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 102 | 20230823 | 171100 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 103 | 20230823 | 171000 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 104 | 20230823 | 170900 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 105 | 20230823 | 170800 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 106 | 20230823 | 170700 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 107 | 20230823 | 170600 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 108 | 20230823 | 170500 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 109 | 20230823 | 170400 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 110 | 20230823 | 170300 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 111 | 20230823 | 170200 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 112 | 20230823 | 170100 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 113 | 20230823 | 170000 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 114 | 20230823 | 165900 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 115 | 20230823 | 165800 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 116 | 20230823 | 165700 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 117 | 20230823 | 165600 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 118 | 20230823 | 165500 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 119 | 20230823 | 165400 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 120 | 20230823 | 165300 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 121 | 20230823 | 165200 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 122 | 20230823 | 165100 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 413900 |
| 123 | 20230823 | 165000 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 124 | 20230823 | 164900 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 125 | 20230823 | 164800 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 126 | 20230823 | 164700 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 127 | 20230823 | 164600 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 128 | 20230823 | 164500 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 129 | 20230823 | 164400 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 130 | 20230823 | 164300 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 131 | 20230823 | 164200 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 132 | 20230823 | 164100 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 133 | 20230823 | 164000 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 134 | 20230823 | 163900 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 135 | 20230823 | 163800 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 136 | 20230823 | 163700 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 137 | 20230823 | 163600 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 138 | 20230823 | 163500 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 139 | 20230823 | 163400 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 140 | 20230823 | 163300 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 141 | 20230823 | 163200 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 142 | 20230823 | 163100 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 143 | 20230823 | 163000 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 144 | 20230823 | 162900 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 145 | 20230823 | 162800 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 146 | 20230823 | 162700 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 147 | 20230823 | 162600 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 148 | 20230823 | 162500 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 149 | 20230823 | 162400 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 150 | 20230823 | 162300 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 151 | 20230823 | 162200 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 152 | 20230823 | 162100 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 413900 |
| 153 | 20230823 | 162000 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 154 | 20230823 | 161900 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 155 | 20230823 | 161800 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 156 | 20230823 | 161700 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 157 | 20230823 | 161600 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 158 | 20230823 | 161500 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 159 | 20230823 | 161400 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 160 | 20230823 | 161300 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 161 | 20230823 | 161200 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 162 | 20230823 | 161100 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 163 | 20230823 | 161000 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 164 | 20230823 | 160900 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 165 | 20230823 | 160800 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 166 | 20230823 | 160700 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 167 | 20230823 | 160600 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 168 | 20230823 | 160500 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 169 | 20230823 | 160400 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 170 | 20230823 | 160300 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 171 | 20230823 | 160200 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 172 | 20230823 | 160100 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 173 | 20230823 | 160000 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 174 | 20230823 | 155900 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 175 | 20230823 | 155800 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 176 | 20230823 | 155700 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 177 | 20230823 | 155600 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 178 | 20230823 | 155500 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 179 | 20230823 | 155400 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 180 | 20230823 | 155300 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 181 | 20230823 | 155200 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 182 | 20230823 | 155100 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 413900 |
| 183 | 20230823 | 155000 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 184 | 20230823 | 154900 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 185 | 20230823 | 154800 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 186 | 20230823 | 154700 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 187 | 20230823 | 154600 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 188 | 20230823 | 154500 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 189 | 20230823 | 154400 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 190 | 20230823 | 154300 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 191 | 20230823 | 154200 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 192 | 20230823 | 154100 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 193 | 20230823 | 154000 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 194 | 20230823 | 153900 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 195 | 20230823 | 153800 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 196 | 20230823 | 153700 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 197 | 20230823 | 153600 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 198 | 20230823 | 153500 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 199 | 20230823 | 153400 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 200 | 20230823 | 153300 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 201 | 20230823 | 153200 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 202 | 20230823 | 153100 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 0 |
| 203 | 20230823 | 153000 | 103620979305 | 2840 | 2840 | 2840 | 2840 | 413900 |
| 204 | 20230823 | 152900 | 102445503305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 205 | 20230823 | 152800 | 102445503305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 206 | 20230823 | 152700 | 102445503305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 207 | 20230823 | 152600 | 102445503305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 208 | 20230823 | 152500 | 102445503305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 209 | 20230823 | 152400 | 102445503305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 210 | 20230823 | 152300 | 102445503305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 211 | 20230823 | 152200 | 102445503305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 212 | 20230823 | 152100 | 102445503305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 213 | 20230823 | 152000 | 102445503305 | 2845 | 2845 | 2845 | 2845 | 0 |
| 214 | 20230823 | 151900 | 102445503305 | 2845 | 2840 | 2845 | 2835 | 169422 |
| 215 | 20230823 | 151800 | 101963974090 | 2840 | 2835 | 2840 | 2830 | 91679 |
| 216 | 20230823 | 151700 | 101703810270 | 2835 | 2830 | 2835 | 2825 | 124797 |
| 217 | 20230823 | 151600 | 101350135410 | 2830 | 2825 | 2835 | 2825 | 56510 |
| 218 | 20230823 | 151500 | 101190196450 | 2830 | 2830 | 2835 | 2825 | 46281 |
| 219 | 20230823 | 151400 | 101059207220 | 2830 | 2830 | 2835 | 2830 | 37325 |
| 220 | 20230823 | 151300 | 100953539915 | 2835 | 2835 | 2835 | 2830 | 30655 |
| 221 | 20230823 | 151200 | 100866743830 | 2835 | 2835 | 2840 | 2830 | 53062 |
| 222 | 20230823 | 151100 | 100716257800 | 2840 | 2835 | 2840 | 2830 | 86940 |
| 223 | 20230823 | 151000 | 100469706035 | 2835 | 2825 | 2835 | 2825 | 100496 |
| 224 | 20230823 | 150900 | 100185229530 | 2825 | 2825 | 2830 | 2820 | 61662 |
| 225 | 20230823 | 150800 | 100011043540 | 2820 | 2825 | 2830 | 2820 | 36998 |
| 226 | 20230823 | 150700 | 99906535385 | 2830 | 2825 | 2830 | 2820 | 51766 |
| 227 | 20230823 | 150600 | 99760321110 | 2820 | 2825 | 2825 | 2820 | 42134 |
| 228 | 20230823 | 150500 | 99641336870 | 2825 | 2825 | 2830 | 2820 | 52489 |
| 229 | 20230823 | 150400 | 99493039825 | 2825 | 2835 | 2835 | 2825 | 59546 |
| 230 | 20230823 | 150300 | 99324657920 | 2830 | 2825 | 2835 | 2820 | 76635 |
| 231 | 20230823 | 150200 | 99107933945 | 2825 | 2830 | 2830 | 2825 | 29164 |
| 232 | 20230823 | 150100 | 99025531855 | 2830 | 2825 | 2830 | 2825 | 16590 |
| 233 | 20230823 | 150000 | 98978656225 | 2825 | 2825 | 2830 | 2820 | 25240 |
| 234 | 20230823 | 145900 | 98907335290 | 2825 | 2820 | 2825 | 2815 | 38370 |
| 235 | 20230823 | 145800 | 98799044530 | 2820 | 2825 | 2825 | 2815 | 37789 |
| 236 | 20230823 | 145700 | 98692478505 | 2820 | 2820 | 2825 | 2820 | 23639 |
| 237 | 20230823 | 145600 | 98625778310 | 2825 | 2820 | 2825 | 2815 | 53279 |
| 238 | 20230823 | 145500 | 98475501100 | 2820 | 2825 | 2825 | 2815 | 45143 |
| 239 | 20230823 | 145400 | 98348170780 | 2820 | 2825 | 2825 | 2820 | 30400 |
| 240 | 20230823 | 145300 | 98262387045 | 2825 | 2820 | 2830 | 2815 | 88234 |
| 241 | 20230823 | 145200 | 98013469590 | 2820 | 2825 | 2825 | 2815 | 58970 |
| 242 | 20230823 | 145100 | 97847289010 | 2825 | 2835 | 2840 | 2820 | 74959 |
| 243 | 20230823 | 145000 | 97635320130 | 2835 | 2830 | 2840 | 2830 | 22787 |
| 244 | 20230823 | 144900 | 97570741935 | 2830 | 2835 | 2840 | 2830 | 44391 |
| 245 | 20230823 | 144800 | 97444884495 | 2835 | 2835 | 2840 | 2830 | 80450 |
| 246 | 20230823 | 144700 | 97216774050 | 2830 | 2825 | 2835 | 2820 | 91175 |
| 247 | 20230823 | 144600 | 96959072670 | 2830 | 2830 | 2835 | 2825 | 53636 |
| 248 | 20230823 | 144500 | 96807395720 | 2835 | 2840 | 2845 | 2830 | 105738 |
| 249 | 20230823 | 144400 | 96507777280 | 2845 | 2840 | 2850 | 2840 | 40990 |
| 250 | 20230823 | 144300 | 96391208140 | 2840 | 2840 | 2840 | 2830 | 55804 |
| 251 | 20230823 | 144200 | 96232895780 | 2835 | 2845 | 2845 | 2835 | 27477 |
| 252 | 20230823 | 144100 | 96154875710 | 2845 | 2845 | 2850 | 2840 | 59203 |
| 253 | 20230823 | 144000 | 95986676470 | 2845 | 2845 | 2850 | 2845 | 25103 |
| 254 | 20230823 | 143900 | 95915223150 | 2845 | 2850 | 2850 | 2840 | 22375 |
| 255 | 20230823 | 143800 | 95851542755 | 2850 | 2850 | 2850 | 2845 | 26871 |
| 256 | 20230823 | 143700 | 95775034145 | 2850 | 2840 | 2850 | 2835 | 103796 |
| 257 | 20230823 | 143600 | 95479852975 | 2845 | 2850 | 2850 | 2840 | 58768 |
| 258 | 20230823 | 143500 | 95312680415 | 2850 | 2850 | 2850 | 2845 | 42013 |
| 259 | 20230823 | 143400 | 95192969520 | 2850 | 2845 | 2850 | 2840 | 39901 |
| 260 | 20230823 | 143300 | 95079310390 | 2845 | 2845 | 2850 | 2840 | 122555 |
| 261 | 20230823 | 143200 | 94730642650 | 2845 | 2840 | 2845 | 2835 | 82812 |
| 262 | 20230823 | 143100 | 94495350725 | 2835 | 2835 | 2840 | 2830 | 92394 |
| 263 | 20230823 | 143000 | 94233437115 | 2830 | 2830 | 2830 | 2825 | 36577 |
| 264 | 20230823 | 142900 | 94129939915 | 2830 | 2825 | 2830 | 2825 | 23554 |
| 265 | 20230823 | 142800 | 94063290855 | 2825 | 2830 | 2830 | 2825 | 40450 |
| 266 | 20230823 | 142700 | 93948917435 | 2830 | 2830 | 2835 | 2825 | 90921 |
| 267 | 20230823 | 142600 | 93691619400 | 2835 | 2840 | 2840 | 2830 | 25878 |
| 268 | 20230823 | 142500 | 93618253845 | 2840 | 2835 | 2840 | 2830 | 52758 |
| 269 | 20230823 | 142400 | 93468691765 | 2835 | 2830 | 2835 | 2830 | 57438 |
| 270 | 20230823 | 142300 | 93305881305 | 2835 | 2830 | 2835 | 2825 | 53691 |
| 271 | 20230823 | 142200 | 93153889325 | 2825 | 2830 | 2830 | 2825 | 13430 |
| 272 | 20230823 | 142100 | 93115905820 | 2830 | 2820 | 2830 | 2815 | 96453 |
| 273 | 20230823 | 142000 | 92843744740 | 2815 | 2820 | 2820 | 2810 | 22581 |
| 274 | 20230823 | 141900 | 92780157490 | 2815 | 2815 | 2820 | 2810 | 64427 |
| 275 | 20230823 | 141800 | 92598949465 | 2815 | 2815 | 2820 | 2815 | 20455 |
| 276 | 20230823 | 141700 | 92541341655 | 2815 | 2820 | 2820 | 2810 | 24429 |
| 277 | 20230823 | 141600 | 92472542045 | 2815 | 2825 | 2825 | 2810 | 70638 |
| 278 | 20230823 | 141500 | 92273609620 | 2820 | 2815 | 2825 | 2815 | 26904 |
| 279 | 20230823 | 141400 | 92197718490 | 2815 | 2820 | 2820 | 2815 | 15237 |
| 280 | 20230823 | 141300 | 92154774870 | 2820 | 2825 | 2825 | 2820 | 16567 |
| 281 | 20230823 | 141200 | 92108032410 | 2825 | 2825 | 2830 | 2820 | 31177 |
| 282 | 20230823 | 141100 | 92019963820 | 2825 | 2815 | 2825 | 2810 | 70238 |
| 283 | 20230823 | 141000 | 91822223405 | 2815 | 2820 | 2820 | 2810 | 70293 |
| 284 | 20230823 | 140900 | 91624621890 | 2815 | 2820 | 2825 | 2815 | 11882 |
| 285 | 20230823 | 140800 | 91591132190 | 2820 | 2825 | 2825 | 2820 | 17346 |
| 286 | 20230823 | 140700 | 91542212445 | 2820 | 2825 | 2825 | 2820 | 28399 |
| 287 | 20230823 | 140600 | 91462103550 | 2825 | 2825 | 2830 | 2820 | 13725 |
| 288 | 20230823 | 140500 | 91423335940 | 2825 | 2825 | 2830 | 2825 | 19108 |
| 289 | 20230823 | 140400 | 91369344850 | 2825 | 2830 | 2835 | 2825 | 29821 |
| 290 | 20230823 | 140300 | 91284971360 | 2830 | 2835 | 2835 | 2830 | 21471 |
| 291 | 20230823 | 140200 | 91224193445 | 2830 | 2825 | 2835 | 2820 | 52088 |
| 292 | 20230823 | 140100 | 91076906625 | 2825 | 2825 | 2825 | 2820 | 8007 |
| 293 | 20230823 | 140000 | 91054297115 | 2825 | 2815 | 2825 | 2810 | 41429 |
| 294 | 20230823 | 135900 | 90937478415 | 2820 | 2815 | 2820 | 2815 | 13878 |
| 295 | 20230823 | 135800 | 90898402140 | 2820 | 2825 | 2825 | 2815 | 28248 |
| 296 | 20230823 | 135700 | 90818744735 | 2820 | 2820 | 2825 | 2820 | 9453 |
| 297 | 20230823 | 135600 | 90792047580 | 2825 | 2825 | 2825 | 2820 | 11428 |
| 298 | 20230823 | 135500 | 90759796190 | 2820 | 2830 | 2830 | 2815 | 27060 |
| 299 | 20230823 | 135400 | 90683426380 | 2820 | 2805 | 2825 | 2800 | 107180 |
| 300 | 20230823 | 135300 | 90381817485 | 2800 | 2815 | 2815 | 2800 | 104836 |
| 301 | 20230823 | 135200 | 90087658510 | 2815 | 2815 | 2820 | 2810 | 28790 |
| 302 | 20230823 | 135100 | 90006612535 | 2815 | 2815 | 2820 | 2815 | 37179 |
| 303 | 20230823 | 135000 | 89901878810 | 2815 | 2820 | 2825 | 2815 | 21392 |
| 304 | 20230823 | 134900 | 89841634140 | 2815 | 2820 | 2825 | 2815 | 48209 |
| 305 | 20230823 | 134800 | 89705796035 | 2820 | 2820 | 2825 | 2815 | 25173 |
| 306 | 20230823 | 134700 | 89634786130 | 2820 | 2815 | 2825 | 2815 | 51774 |
| 307 | 20230823 | 134600 | 89488927970 | 2815 | 2830 | 2830 | 2815 | 39688 |
| 308 | 20230823 | 134500 | 89377046595 | 2825 | 2830 | 2830 | 2825 | 28739 |
| 309 | 20230823 | 134400 | 89295805895 | 2830 | 2820 | 2835 | 2810 | 218498 |
| 310 | 20230823 | 134300 | 88680196995 | 2815 | 2825 | 2825 | 2815 | 90201 |
| 311 | 20230823 | 134200 | 88425898120 | 2825 | 2830 | 2830 | 2825 | 26824 |
| 312 | 20230823 | 134100 | 88350059700 | 2830 | 2830 | 2835 | 2825 | 67145 |
| 313 | 20230823 | 134000 | 88160257115 | 2830 | 2835 | 2840 | 2825 | 155926 |
| 314 | 20230823 | 133900 | 87719427765 | 2835 | 2840 | 2845 | 2835 | 22649 |
| 315 | 20230823 | 133800 | 87655175465 | 2845 | 2845 | 2845 | 2835 | 30109 |
| 316 | 20230823 | 133700 | 87569640235 | 2845 | 2850 | 2855 | 2840 | 61993 |
| 317 | 20230823 | 133600 | 87393168790 | 2855 | 2835 | 2855 | 2830 | 163283 |
| 318 | 20230823 | 133500 | 86928085630 | 2835 | 2835 | 2840 | 2825 | 98523 |
| 319 | 20230823 | 133400 | 86649139905 | 2835 | 2835 | 2840 | 2835 | 42889 |
| 320 | 20230823 | 133300 | 86527528625 | 2840 | 2845 | 2850 | 2835 | 20610 |
| 321 | 20230823 | 133200 | 86468950935 | 2845 | 2840 | 2850 | 2840 | 32880 |
| 322 | 20230823 | 133100 | 86375457960 | 2840 | 2850 | 2850 | 2840 | 31301 |
| 323 | 20230823 | 133000 | 86286376890 | 2850 | 2840 | 2850 | 2835 | 64938 |
| 324 | 20230823 | 132900 | 86101600680 | 2840 | 2840 | 2845 | 2835 | 55128 |
| 325 | 20230823 | 132800 | 85945001205 | 2840 | 2850 | 2850 | 2840 | 92787 |
| 326 | 20230823 | 132700 | 85680926415 | 2850 | 2850 | 2850 | 2845 | 45657 |
| 327 | 20230823 | 132600 | 85550922755 | 2850 | 2850 | 2855 | 2845 | 85575 |
| 328 | 20230823 | 132500 | 85306950910 | 2845 | 2845 | 2850 | 2840 | 63600 |
| 329 | 20230823 | 132400 | 85125911590 | 2845 | 2855 | 2855 | 2845 | 76383 |
| 330 | 20230823 | 132300 | 84908198170 | 2850 | 2845 | 2855 | 2840 | 237099 |
| 331 | 20230823 | 132200 | 84232574345 | 2845 | 2825 | 2845 | 2820 | 136289 |
| 332 | 20230823 | 132100 | 83846189855 | 2825 | 2820 | 2830 | 2820 | 24259 |
| 333 | 20230823 | 132000 | 83777700095 | 2825 | 2820 | 2825 | 2815 | 20637 |
| 334 | 20230823 | 131900 | 83719519790 | 2815 | 2825 | 2825 | 2815 | 19652 |
| 335 | 20230823 | 131800 | 83664110865 | 2820 | 2815 | 2825 | 2805 | 54600 |
| 336 | 20230823 | 131700 | 83510358745 | 2815 | 2820 | 2820 | 2810 | 81935 |
| 337 | 20230823 | 131600 | 83279840670 | 2820 | 2830 | 2835 | 2820 | 50154 |
| 338 | 20230823 | 131500 | 83138130225 | 2835 | 2830 | 2835 | 2830 | 40977 |
| 339 | 20230823 | 131400 | 83022048875 | 2835 | 2840 | 2845 | 2825 | 140529 |
| 340 | 20230823 | 131300 | 82623271240 | 2835 | 2820 | 2840 | 2820 | 84816 |
| 341 | 20230823 | 131200 | 82383061990 | 2825 | 2820 | 2825 | 2815 | 76839 |
| 342 | 20230823 | 131100 | 82166420290 | 2825 | 2820 | 2825 | 2820 | 32255 |
| 343 | 20230823 | 131000 | 82075365995 | 2825 | 2815 | 2825 | 2815 | 60980 |
| 344 | 20230823 | 130900 | 81903370070 | 2815 | 2825 | 2825 | 2805 | 182729 |
| 345 | 20230823 | 130800 | 81389461540 | 2820 | 2820 | 2830 | 2815 | 110471 |
| 346 | 20230823 | 130700 | 81077242590 | 2820 | 2830 | 2835 | 2805 | 287169 |
| 347 | 20230823 | 130600 | 80268352425 | 2835 | 2845 | 2850 | 2830 | 133672 |
| 348 | 20230823 | 130500 | 79888950455 | 2850 | 2845 | 2850 | 2840 | 66185 |
| 349 | 20230823 | 130400 | 79700438290 | 2840 | 2840 | 2845 | 2830 | 119491 |
| 350 | 20230823 | 130300 | 79361473395 | 2845 | 2845 | 2845 | 2835 | 46118 |
| 351 | 20230823 | 130200 | 79230398525 | 2840 | 2840 | 2845 | 2830 | 132758 |
| 352 | 20230823 | 130100 | 78853617485 | 2840 | 2845 | 2850 | 2840 | 85368 |
| 353 | 20230823 | 130000 | 78610916755 | 2840 | 2855 | 2855 | 2840 | 101954 |
| 354 | 20230823 | 125900 | 78320590345 | 2855 | 2860 | 2860 | 2845 | 96291 |
| 355 | 20230823 | 125800 | 78045945730 | 2855 | 2865 | 2865 | 2850 | 154457 |
| 356 | 20230823 | 125700 | 77604326440 | 2860 | 2840 | 2865 | 2830 | 346309 |
| 357 | 20230823 | 125600 | 76614962220 | 2835 | 2845 | 2845 | 2825 | 257352 |
| 358 | 20230823 | 125500 | 75885476855 | 2840 | 2840 | 2850 | 2840 | 98383 |
| 359 | 20230823 | 125400 | 75605386660 | 2845 | 2840 | 2855 | 2840 | 170273 |
| 360 | 20230823 | 125300 | 75120667680 | 2845 | 2850 | 2855 | 2835 | 217958 |
| 361 | 20230823 | 125200 | 74500380030 | 2855 | 2850 | 2860 | 2845 | 177153 |
| 362 | 20230823 | 125100 | 73994992210 | 2855 | 2850 | 2860 | 2845 | 85443 |
| 363 | 20230823 | 125000 | 73751081925 | 2850 | 2840 | 2860 | 2835 | 258733 |
| 364 | 20230823 | 124900 | 73013863880 | 2840 | 2840 | 2840 | 2825 | 109360 |
| 365 | 20230823 | 124800 | 72704072885 | 2835 | 2835 | 2840 | 2830 | 92152 |
| 366 | 20230823 | 124700 | 72442793830 | 2835 | 2850 | 2850 | 2830 | 165824 |
| 367 | 20230823 | 124600 | 71971955495 | 2850 | 2865 | 2865 | 2840 | 239046 |
| 368 | 20230823 | 124500 | 71290173830 | 2860 | 2835 | 2875 | 2835 | 871259 |
| 369 | 20230823 | 124400 | 68801859510 | 2835 | 2840 | 2845 | 2835 | 64849 |
| 370 | 20230823 | 124300 | 68617651865 | 2840 | 2845 | 2845 | 2840 | 63131 |
| 371 | 20230823 | 124200 | 68438112785 | 2840 | 2835 | 2845 | 2815 | 184763 |
| 372 | 20230823 | 124100 | 67914529815 | 2835 | 2835 | 2840 | 2825 | 126497 |
| 373 | 20230823 | 124000 | 67556076240 | 2840 | 2845 | 2850 | 2830 | 167530 |
| 374 | 20230823 | 123900 | 67080136655 | 2845 | 2835 | 2845 | 2835 | 94172 |
| 375 | 20230823 | 123800 | 66812633070 | 2840 | 2830 | 2840 | 2830 | 82943 |
| 376 | 20230823 | 123700 | 66577374940 | 2830 | 2835 | 2840 | 2820 | 103438 |
| 377 | 20230823 | 123600 | 66284623550 | 2830 | 2850 | 2850 | 2830 | 120670 |
| 378 | 20230823 | 123500 | 65941705680 | 2850 | 2840 | 2850 | 2835 | 321621 |
| 379 | 20230823 | 123400 | 65027276340 | 2840 | 2840 | 2845 | 2835 | 141165 |
| 380 | 20230823 | 123300 | 64626515630 | 2840 | 2840 | 2840 | 2820 | 282551 |
| 381 | 20230823 | 123200 | 63825678975 | 2835 | 2830 | 2845 | 2825 | 700288 |
| 382 | 20230823 | 123100 | 61839524545 | 2825 | 2800 | 2830 | 2800 | 291604 |
| 383 | 20230823 | 123000 | 61017676445 | 2810 | 2790 | 2810 | 2790 | 92991 |
| 384 | 20230823 | 122900 | 60756872040 | 2790 | 2795 | 2795 | 2785 | 74389 |
| 385 | 20230823 | 122800 | 60549283130 | 2790 | 2800 | 2800 | 2790 | 29632 |
| 386 | 20230823 | 122700 | 60466518190 | 2800 | 2800 | 2805 | 2795 | 42787 |
| 387 | 20230823 | 122600 | 60346716950 | 2800 | 2795 | 2800 | 2785 | 104913 |
| 388 | 20230823 | 122500 | 60053663915 | 2795 | 2795 | 2800 | 2790 | 29497 |
| 389 | 20230823 | 122400 | 59971166870 | 2800 | 2785 | 2800 | 2780 | 77399 |
| 390 | 20230823 | 122300 | 59755143125 | 2780 | 2795 | 2800 | 2780 | 106630 |
| 391 | 20230823 | 122200 | 59457769115 | 2795 | 2810 | 2810 | 2795 | 60371 |
| 392 | 20230823 | 122100 | 59288689300 | 2805 | 2795 | 2810 | 2795 | 122640 |
| 393 | 20230823 | 122000 | 58944684780 | 2800 | 2810 | 2815 | 2795 | 72419 |
| 394 | 20230823 | 121900 | 58741537500 | 2810 | 2810 | 2815 | 2800 | 108749 |
| 395 | 20230823 | 121800 | 58436235900 | 2810 | 2815 | 2815 | 2805 | 40436 |
| 396 | 20230823 | 121700 | 58322565635 | 2815 | 2810 | 2820 | 2810 | 89141 |
| 397 | 20230823 | 121600 | 58071697915 | 2805 | 2810 | 2815 | 2800 | 97340 |
| 398 | 20230823 | 121500 | 57798420665 | 2815 | 2825 | 2825 | 2810 | 81317 |
| 399 | 20230823 | 121400 | 57569223660 | 2820 | 2820 | 2825 | 2810 | 118924 |
| 400 | 20230823 | 121300 | 57233936060 | 2820 | 2820 | 2830 | 2820 | 171261 |
| 401 | 20230823 | 121200 | 56750068155 | 2820 | 2825 | 2825 | 2810 | 282564 |
| 402 | 20230823 | 121100 | 55953161160 | 2825 | 2815 | 2825 | 2810 | 257792 |
| 403 | 20230823 | 121000 | 55226550765 | 2810 | 2800 | 2815 | 2790 | 604498 |
| 404 | 20230823 | 120900 | 53531704030 | 2800 | 2795 | 2800 | 2790 | 142755 |
| 405 | 20230823 | 120800 | 53132583520 | 2795 | 2790 | 2795 | 2785 | 127238 |
| 406 | 20230823 | 120700 | 52777362455 | 2790 | 2790 | 2790 | 2780 | 37850 |
| 407 | 20230823 | 120600 | 52671880395 | 2790 | 2780 | 2790 | 2775 | 87040 |
| 408 | 20230823 | 120500 | 52429353790 | 2780 | 2780 | 2780 | 2770 | 25581 |
| 409 | 20230823 | 120400 | 52358324385 | 2780 | 2785 | 2785 | 2780 | 46808 |
| 410 | 20230823 | 120300 | 52228056525 | 2785 | 2785 | 2790 | 2780 | 42706 |
| 411 | 20230823 | 120200 | 52109114875 | 2785 | 2775 | 2785 | 2770 | 221721 |
| 412 | 20230823 | 120100 | 51492806010 | 2775 | 2770 | 2775 | 2770 | 11052 |
| 413 | 20230823 | 120000 | 51462165125 | 2770 | 2760 | 2775 | 2755 | 92290 |
| 414 | 20230823 | 115900 | 51206589405 | 2760 | 2760 | 2765 | 2755 | 11225 |
| 415 | 20230823 | 115800 | 51175608280 | 2760 | 2765 | 2765 | 2760 | 5099 |
| 416 | 20230823 | 115700 | 51161531940 | 2760 | 2765 | 2770 | 2760 | 7050 |
| 417 | 20230823 | 115600 | 51142053465 | 2770 | 2770 | 2770 | 2765 | 11412 |
| 418 | 20230823 | 115500 | 51110481860 | 2770 | 2765 | 2770 | 2760 | 19225 |
| 419 | 20230823 | 115400 | 51057290095 | 2760 | 2760 | 2765 | 2760 | 26341 |
| 420 | 20230823 | 115300 | 50984489910 | 2765 | 2760 | 2765 | 2760 | 6536 |
| 421 | 20230823 | 115200 | 50966439985 | 2760 | 2765 | 2765 | 2755 | 14687 |
| 422 | 20230823 | 115100 | 50925909325 | 2765 | 2760 | 2765 | 2755 | 14568 |
| 423 | 20230823 | 115000 | 50885694540 | 2760 | 2765 | 2765 | 2755 | 5117 |
| 424 | 20230823 | 114900 | 50871579315 | 2765 | 2765 | 2765 | 2760 | 4444 |
| 425 | 20230823 | 114800 | 50859295210 | 2760 | 2750 | 2765 | 2750 | 66098 |
| 426 | 20230823 | 114700 | 50677063540 | 2750 | 2755 | 2760 | 2750 | 3846 |
| 427 | 20230823 | 114600 | 50666472975 | 2750 | 2760 | 2760 | 2750 | 12852 |
| 428 | 20230823 | 114500 | 50631058155 | 2760 | 2755 | 2760 | 2750 | 5934 |
| 429 | 20230823 | 114400 | 50614699745 | 2760 | 2755 | 2760 | 2755 | 4893 |
| 430 | 20230823 | 114300 | 50601214330 | 2760 | 2755 | 2760 | 2750 | 5267 |
| 431 | 20230823 | 114200 | 50586697310 | 2755 | 2770 | 2770 | 2740 | 58053 |
| 432 | 20230823 | 114100 | 50426816305 | 2765 | 2770 | 2775 | 2765 | 26374 |
| 433 | 20230823 | 114000 | 50353758390 | 2770 | 2760 | 2775 | 2755 | 85742 |
| 434 | 20230823 | 113900 | 50116425675 | 2760 | 2765 | 2765 | 2755 | 6249 |
| 435 | 20230823 | 113800 | 50099180375 | 2765 | 2765 | 2770 | 2755 | 44203 |
| 436 | 20230823 | 113700 | 49977059885 | 2765 | 2765 | 2765 | 2755 | 41945 |
| 437 | 20230823 | 113600 | 49861186610 | 2765 | 2765 | 2765 | 2760 | 7387 |
| 438 | 20230823 | 113500 | 49840775225 | 2765 | 2760 | 2765 | 2755 | 14159 |
| 439 | 20230823 | 113400 | 49801699385 | 2760 | 2750 | 2765 | 2750 | 51108 |
| 440 | 20230823 | 113300 | 49660608950 | 2755 | 2755 | 2760 | 2750 | 27005 |
| 441 | 20230823 | 113200 | 49586273765 | 2755 | 2760 | 2760 | 2755 | 11609 |
| 442 | 20230823 | 113100 | 49554279895 | 2755 | 2765 | 2765 | 2755 | 8170 |
| 443 | 20230823 | 113000 | 49531728275 | 2760 | 2760 | 2765 | 2755 | 26049 |
| 444 | 20230823 | 112900 | 49459821995 | 2760 | 2755 | 2760 | 2755 | 7919 |
| 445 | 20230823 | 112800 | 49437987950 | 2755 | 2755 | 2760 | 2755 | 9817 |
| 446 | 20230823 | 112700 | 49410936255 | 2755 | 2760 | 2765 | 2755 | 35667 |
| 447 | 20230823 | 112600 | 49312567495 | 2760 | 2765 | 2765 | 2755 | 25716 |
| 448 | 20230823 | 112500 | 49241564205 | 2765 | 2770 | 2775 | 2765 | 27250 |
| 449 | 20230823 | 112400 | 49166126135 | 2770 | 2770 | 2775 | 2765 | 53836 |
| 450 | 20230823 | 112300 | 49016993180 | 2765 | 2760 | 2770 | 2760 | 29616 |
| 451 | 20230823 | 112200 | 48935124415 | 2765 | 2760 | 2765 | 2755 | 25079 |
| 452 | 20230823 | 112100 | 48865888030 | 2765 | 2760 | 2765 | 2755 | 27346 |
| 453 | 20230823 | 112000 | 48790415870 | 2760 | 2765 | 2770 | 2755 | 58570 |
| 454 | 20230823 | 111900 | 48628666860 | 2765 | 2755 | 2765 | 2755 | 48140 |
| 455 | 20230823 | 111800 | 48495784990 | 2760 | 2755 | 2760 | 2750 | 31761 |
| 456 | 20230823 | 111700 | 48408273655 | 2755 | 2760 | 2760 | 2755 | 22939 |
| 457 | 20230823 | 111600 | 48345033850 | 2760 | 2755 | 2760 | 2750 | 25985 |
| 458 | 20230823 | 111500 | 48273417950 | 2755 | 2760 | 2760 | 2750 | 13776 |
| 459 | 20230823 | 111400 | 48235461740 | 2760 | 2740 | 2765 | 2740 | 275254 |
| 460 | 20230823 | 111300 | 47478259620 | 2740 | 2735 | 2745 | 2735 | 18654 |
| 461 | 20230823 | 111200 | 47427150175 | 2735 | 2735 | 2740 | 2730 | 21988 |
| 462 | 20230823 | 111100 | 47367026915 | 2735 | 2735 | 2740 | 2735 | 17146 |
| 463 | 20230823 | 111000 | 47320115875 | 2735 | 2740 | 2740 | 2730 | 14711 |
| 464 | 20230823 | 110900 | 47279859695 | 2740 | 2740 | 2740 | 2730 | 20420 |
| 465 | 20230823 | 110800 | 47224016070 | 2735 | 2735 | 2740 | 2730 | 9161 |
| 466 | 20230823 | 110700 | 47198941345 | 2735 | 2735 | 2740 | 2735 | 9484 |
| 467 | 20230823 | 110600 | 47172975765 | 2735 | 2730 | 2740 | 2730 | 8167 |
| 468 | 20230823 | 110500 | 47150636295 | 2730 | 2735 | 2740 | 2730 | 15784 |
| 469 | 20230823 | 110400 | 47107469995 | 2735 | 2735 | 2740 | 2730 | 14249 |
| 470 | 20230823 | 110300 | 47068502845 | 2740 | 2740 | 2745 | 2730 | 31869 |
| 471 | 20230823 | 110200 | 46981304030 | 2740 | 2735 | 2745 | 2730 | 59289 |
| 472 | 20230823 | 110100 | 46818938340 | 2730 | 2730 | 2735 | 2730 | 7452 |
| 473 | 20230823 | 110000 | 46798582325 | 2730 | 2735 | 2735 | 2730 | 25980 |
| 474 | 20230823 | 105900 | 46727647195 | 2735 | 2735 | 2735 | 2730 | 21694 |
| 475 | 20230823 | 105800 | 46668339785 | 2735 | 2730 | 2735 | 2730 | 16869 |
| 476 | 20230823 | 105700 | 46622282540 | 2735 | 2735 | 2735 | 2730 | 22930 |
| 477 | 20230823 | 105600 | 46559586330 | 2735 | 2725 | 2735 | 2725 | 15056 |
| 478 | 20230823 | 105500 | 46518482080 | 2725 | 2730 | 2730 | 2720 | 16085 |
| 479 | 20230823 | 105400 | 46474642435 | 2730 | 2730 | 2730 | 2725 | 20899 |
| 480 | 20230823 | 105300 | 46417621950 | 2730 | 2715 | 2730 | 2715 | 32341 |
| 481 | 20230823 | 105200 | 46329557990 | 2715 | 2715 | 2720 | 2715 | 8440 |
| 482 | 20230823 | 105100 | 46306640040 | 2720 | 2710 | 2720 | 2710 | 11877 |
| 483 | 20230823 | 105000 | 46274408435 | 2710 | 2720 | 2720 | 2710 | 17337 |
| 484 | 20230823 | 104900 | 46227380245 | 2715 | 2720 | 2720 | 2710 | 17269 |
| 485 | 20230823 | 104800 | 46180496115 | 2720 | 2715 | 2720 | 2715 | 7049 |
| 486 | 20230823 | 104700 | 46161342800 | 2715 | 2715 | 2720 | 2710 | 13646 |
| 487 | 20230823 | 104600 | 46124296965 | 2715 | 2720 | 2720 | 2715 | 2604 |
| 488 | 20230823 | 104500 | 46117217790 | 2720 | 2715 | 2720 | 2715 | 12698 |
| 489 | 20230823 | 104400 | 46082697965 | 2715 | 2715 | 2720 | 2715 | 10805 |
| 490 | 20230823 | 104300 | 46053351775 | 2715 | 2710 | 2720 | 2710 | 30337 |
| 491 | 20230823 | 104200 | 45971081375 | 2705 | 2710 | 2715 | 2705 | 9440 |
| 492 | 20230823 | 104100 | 45945513435 | 2715 | 2705 | 2715 | 2705 | 23259 |
| 493 | 20230823 | 104000 | 45882464055 | 2705 | 2705 | 2710 | 2700 | 51363 |
| 494 | 20230823 | 103900 | 45743622275 | 2710 | 2715 | 2715 | 2705 | 98344 |
| 495 | 20230823 | 103800 | 45477373620 | 2715 | 2715 | 2715 | 2710 | 13718 |
| 496 | 20230823 | 103700 | 45440166160 | 2720 | 2720 | 2720 | 2710 | 20849 |
| 497 | 20230823 | 103600 | 45383543695 | 2715 | 2720 | 2725 | 2715 | 25141 |
| 498 | 20230823 | 103500 | 45315209370 | 2720 | 2730 | 2730 | 2720 | 32249 |
| 499 | 20230823 | 103400 | 45227373585 | 2730 | 2725 | 2730 | 2725 | 13498 |
| 500 | 20230823 | 103300 | 45190579625 | 2725 | 2725 | 2730 | 2725 | 6394 |
| 501 | 20230823 | 103200 | 45173128050 | 2730 | 2730 | 2735 | 2725 | 34141 |
| 502 | 20230823 | 103100 | 45079918705 | 2730 | 2730 | 2735 | 2725 | 9122 |
| 503 | 20230823 | 103000 | 45055023895 | 2730 | 2730 | 2735 | 2730 | 47376 |
| 504 | 20230823 | 102900 | 44925679630 | 2730 | 2735 | 2735 | 2725 | 26724 |
| 505 | 20230823 | 102800 | 44852706985 | 2735 | 2730 | 2735 | 2730 | 12272 |
| 506 | 20230823 | 102700 | 44819167945 | 2730 | 2735 | 2735 | 2730 | 11271 |
| 507 | 20230823 | 102600 | 44788357210 | 2735 | 2735 | 2735 | 2730 | 10105 |
| 508 | 20230823 | 102500 | 44760741335 | 2735 | 2725 | 2735 | 2725 | 33695 |
| 509 | 20230823 | 102400 | 44668778410 | 2730 | 2720 | 2730 | 2720 | 13336 |
| 510 | 20230823 | 102300 | 44632452270 | 2725 | 2715 | 2725 | 2710 | 29484 |
| 511 | 20230823 | 102200 | 44552421365 | 2715 | 2725 | 2725 | 2715 | 11211 |
| 512 | 20230823 | 102100 | 44521956930 | 2725 | 2730 | 2730 | 2720 | 25885 |
| 513 | 20230823 | 102000 | 44451395490 | 2730 | 2730 | 2735 | 2725 | 29659 |
| 514 | 20230823 | 101900 | 44370401810 | 2735 | 2735 | 2735 | 2730 | 33473 |
| 515 | 20230823 | 101800 | 44278915145 | 2735 | 2735 | 2740 | 2730 | 66358 |
| 516 | 20230823 | 101700 | 44097412780 | 2730 | 2705 | 2735 | 2705 | 73558 |
| 517 | 20230823 | 101600 | 43897084880 | 2710 | 2705 | 2710 | 2705 | 61927 |
| 518 | 20230823 | 101500 | 43729422330 | 2705 | 2720 | 2720 | 2705 | 81930 |
| 519 | 20230823 | 101400 | 43507462595 | 2720 | 2715 | 2720 | 2710 | 42368 |
| 520 | 20230823 | 101300 | 43392524270 | 2715 | 2725 | 2725 | 2710 | 81367 |
| 521 | 20230823 | 101200 | 43171408790 | 2725 | 2725 | 2730 | 2725 | 25334 |
| 522 | 20230823 | 101100 | 43102355455 | 2725 | 2720 | 2730 | 2720 | 21335 |
| 523 | 20230823 | 101000 | 43044198075 | 2720 | 2720 | 2730 | 2715 | 107029 |
| 524 | 20230823 | 100900 | 42752926390 | 2720 | 2725 | 2730 | 2710 | 191851 |
| 525 | 20230823 | 100800 | 42231622995 | 2725 | 2735 | 2735 | 2725 | 143005 |
| 526 | 20230823 | 100700 | 41841277430 | 2735 | 2740 | 2745 | 2735 | 45896 |
| 527 | 20230823 | 100600 | 41715557495 | 2740 | 2745 | 2750 | 2740 | 26967 |
| 528 | 20230823 | 100500 | 41641596735 | 2745 | 2755 | 2755 | 2745 | 36122 |
| 529 | 20230823 | 100400 | 41542295065 | 2755 | 2755 | 2755 | 2750 | 20663 |
| 530 | 20230823 | 100300 | 41485449390 | 2750 | 2750 | 2755 | 2745 | 34510 |
| 531 | 20230823 | 100200 | 41390544795 | 2750 | 2740 | 2750 | 2740 | 55030 |
| 532 | 20230823 | 100100 | 41239343125 | 2740 | 2740 | 2745 | 2735 | 58061 |
| 533 | 20230823 | 100000 | 41080219890 | 2735 | 2730 | 2740 | 2730 | 90596 |
| 534 | 20230823 | 095900 | 40832462800 | 2735 | 2745 | 2745 | 2730 | 137095 |
| 535 | 20230823 | 095800 | 40457263150 | 2750 | 2750 | 2750 | 2740 | 31597 |
| 536 | 20230823 | 095700 | 40370520685 | 2750 | 2745 | 2750 | 2740 | 52746 |
| 537 | 20230823 | 095600 | 40225808875 | 2745 | 2745 | 2750 | 2740 | 79793 |
| 538 | 20230823 | 095500 | 40006853740 | 2745 | 2755 | 2760 | 2740 | 178578 |
| 539 | 20230823 | 095400 | 39515941660 | 2760 | 2770 | 2770 | 2755 | 77636 |
| 540 | 20230823 | 095300 | 39301785685 | 2765 | 2770 | 2780 | 2765 | 64318 |
| 541 | 20230823 | 095200 | 39123641560 | 2780 | 2770 | 2780 | 2760 | 49518 |
| 542 | 20230823 | 095100 | 38986458620 | 2770 | 2755 | 2775 | 2755 | 97694 |
| 543 | 20230823 | 095000 | 38716770515 | 2760 | 2780 | 2780 | 2755 | 168843 |
| 544 | 20230823 | 094900 | 38249456255 | 2780 | 2775 | 2780 | 2775 | 56683 |
| 545 | 20230823 | 094800 | 38092076700 | 2780 | 2775 | 2795 | 2770 | 77556 |
| 546 | 20230823 | 094700 | 37876245575 | 2780 | 2795 | 2795 | 2770 | 186946 |
| 547 | 20230823 | 094600 | 37356572095 | 2790 | 2805 | 2815 | 2790 | 251402 |
| 548 | 20230823 | 094500 | 36651525410 | 2805 | 2805 | 2810 | 2795 | 234758 |
| 549 | 20230823 | 094400 | 35993266470 | 2810 | 2790 | 2810 | 2780 | 317657 |
| 550 | 20230823 | 094300 | 35104047565 | 2785 | 2770 | 2790 | 2770 | 110261 |
| 551 | 20230823 | 094200 | 34797465805 | 2775 | 2765 | 2775 | 2755 | 114333 |
| 552 | 20230823 | 094100 | 34481418060 | 2770 | 2790 | 2790 | 2765 | 109287 |
| 553 | 20230823 | 094000 | 34178083335 | 2775 | 2795 | 2800 | 2775 | 217923 |
| 554 | 20230823 | 093900 | 33569827445 | 2800 | 2805 | 2805 | 2785 | 200441 |
| 555 | 20230823 | 093800 | 33009703545 | 2805 | 2785 | 2805 | 2785 | 241530 |
| 556 | 20230823 | 093700 | 32334068495 | 2790 | 2780 | 2790 | 2775 | 102648 |
| 557 | 20230823 | 093600 | 32048490380 | 2780 | 2785 | 2785 | 2775 | 69072 |
| 558 | 20230823 | 093500 | 31856556665 | 2785 | 2780 | 2795 | 2775 | 173914 |
| 559 | 20230823 | 093400 | 31372127245 | 2785 | 2780 | 2785 | 2775 | 59831 |
| 560 | 20230823 | 093300 | 31205681245 | 2775 | 2785 | 2790 | 2775 | 117022 |
| 561 | 20230823 | 093200 | 30880159355 | 2785 | 2785 | 2795 | 2780 | 200401 |
| 562 | 20230823 | 093100 | 30321726780 | 2785 | 2775 | 2790 | 2770 | 181981 |
| 563 | 20230823 | 093000 | 29815860320 | 2775 | 2765 | 2775 | 2760 | 85499 |
| 564 | 20230823 | 092900 | 29579092005 | 2765 | 2765 | 2770 | 2760 | 56364 |
| 565 | 20230823 | 092800 | 29423356190 | 2765 | 2765 | 2770 | 2760 | 128734 |
| 566 | 20230823 | 092700 | 29067134710 | 2770 | 2740 | 2770 | 2740 | 101768 |
| 567 | 20230823 | 092600 | 28786208065 | 2740 | 2760 | 2765 | 2735 | 200932 |
| 568 | 20230823 | 092500 | 28233558435 | 2755 | 2755 | 2765 | 2750 | 216256 |
| 569 | 20230823 | 092400 | 27637008440 | 2755 | 2735 | 2760 | 2735 | 237102 |
| 570 | 20230823 | 092300 | 26985529200 | 2735 | 2740 | 2745 | 2735 | 146427 |
| 571 | 20230823 | 092200 | 26584449260 | 2745 | 2750 | 2750 | 2735 | 156079 |
| 572 | 20230823 | 092100 | 26156376650 | 2745 | 2750 | 2755 | 2740 | 183353 |
| 573 | 20230823 | 092000 | 25652671155 | 2745 | 2765 | 2770 | 2740 | 327127 |
| 574 | 20230823 | 091900 | 24752878325 | 2770 | 2765 | 2775 | 2750 | 366744 |
| 575 | 20230823 | 091800 | 23740173620 | 2765 | 2780 | 2785 | 2765 | 154099 |
| 576 | 20230823 | 091700 | 23312553745 | 2785 | 2780 | 2790 | 2775 | 218424 |
| 577 | 20230823 | 091600 | 22704732105 | 2780 | 2800 | 2805 | 2775 | 301080 |
| 578 | 20230823 | 091500 | 21864427055 | 2795 | 2780 | 2805 | 2765 | 366422 |
| 579 | 20230823 | 091400 | 20843901755 | 2780 | 2790 | 2800 | 2765 | 295835 |
| 580 | 20230823 | 091300 | 20021885585 | 2795 | 2800 | 2810 | 2770 | 517435 |
| 581 | 20230823 | 091200 | 18577684255 | 2810 | 2820 | 2830 | 2805 | 408552 |
| 582 | 20230823 | 091100 | 17428123590 | 2820 | 2810 | 2840 | 2800 | 707683 |
| 583 | 20230823 | 091000 | 15428493825 | 2810 | 2830 | 2830 | 2795 | 539223 |
| 584 | 20230823 | 090900 | 13911716920 | 2830 | 2820 | 2830 | 2800 | 632466 |
| 585 | 20230823 | 090800 | 12127900650 | 2820 | 2765 | 2820 | 2760 | 875599 |
| 586 | 20230823 | 090700 | 9682781155 | 2765 | 2785 | 2790 | 2760 | 392459 |
| 587 | 20230823 | 090600 | 8592816685 | 2780 | 2780 | 2785 | 2745 | 367930 |
| 588 | 20230823 | 090500 | 7572839870 | 2780 | 2720 | 2795 | 2720 | 751094 |
| 589 | 20230823 | 090400 | 5496090570 | 2725 | 2735 | 2740 | 2710 | 326337 |
| 590 | 20230823 | 090300 | 4606934775 | 2735 | 2745 | 2760 | 2730 | 584873 |
| 591 | 20230823 | 090200 | 3001843735 | 2745 | 2675 | 2750 | 2670 | 640743 |
| 592 | 20230823 | 090100 | 1267458020 | 2670 | 2635 | 2675 | 2630 | 241985 |
| 593 | 20230823 | 090000 | 624867740 | 2630 | 2635 | 2640 | 2625 | 226582 |