30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 185200 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 97769 |
| 3 | 20230918 | 185100 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 4 | 20230918 | 185000 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 5 | 20230918 | 184900 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 6 | 20230918 | 184800 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 7 | 20230918 | 184700 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 8 | 20230918 | 184600 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 9 | 20230918 | 184500 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 10 | 20230918 | 184400 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 11 | 20230918 | 184300 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 12 | 20230918 | 184200 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 13 | 20230918 | 184100 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 14 | 20230918 | 184000 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 15 | 20230918 | 183900 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 16 | 20230918 | 183800 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 17 | 20230918 | 183700 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 18 | 20230918 | 183600 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 19 | 20230918 | 183500 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 20 | 20230918 | 183400 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 21 | 20230918 | 183300 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 22 | 20230918 | 183200 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 23 | 20230918 | 183100 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 24 | 20230918 | 183000 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 25 | 20230918 | 182900 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 26 | 20230918 | 182800 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 27 | 20230918 | 182700 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 28 | 20230918 | 182600 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 29 | 20230918 | 182500 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 30 | 20230918 | 182400 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 31 | 20230918 | 182300 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 32 | 20230918 | 182200 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 97769 |
| 33 | 20230918 | 182100 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 34 | 20230918 | 182000 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 35 | 20230918 | 181900 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 36 | 20230918 | 181800 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 37 | 20230918 | 181700 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 38 | 20230918 | 181600 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 39 | 20230918 | 181500 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 40 | 20230918 | 181400 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 41 | 20230918 | 181300 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 42 | 20230918 | 181200 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 43 | 20230918 | 181100 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 44 | 20230918 | 181000 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 45 | 20230918 | 180900 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 46 | 20230918 | 180800 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 47 | 20230918 | 180700 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 48 | 20230918 | 180600 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 49 | 20230918 | 180500 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 50 | 20230918 | 180400 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 51 | 20230918 | 180300 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 52 | 20230918 | 180200 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 53 | 20230918 | 180100 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 54 | 20230918 | 180000 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 55 | 20230918 | 175900 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 56 | 20230918 | 175800 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 57 | 20230918 | 175700 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 58 | 20230918 | 175600 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 59 | 20230918 | 175500 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 60 | 20230918 | 175400 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 61 | 20230918 | 175300 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 62 | 20230918 | 175200 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 97769 |
| 63 | 20230918 | 175100 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 64 | 20230918 | 175000 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 65 | 20230918 | 174900 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 66 | 20230918 | 174800 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 67 | 20230918 | 174700 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 68 | 20230918 | 174600 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 69 | 20230918 | 174500 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 70 | 20230918 | 174400 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 71 | 20230918 | 174300 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 72 | 20230918 | 174200 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 73 | 20230918 | 174100 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 74 | 20230918 | 174000 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 75 | 20230918 | 173900 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 76 | 20230918 | 173800 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 77 | 20230918 | 173700 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 78 | 20230918 | 173600 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 79 | 20230918 | 173500 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 80 | 20230918 | 173400 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 81 | 20230918 | 173300 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 82 | 20230918 | 173200 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 83 | 20230918 | 173100 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 84 | 20230918 | 173000 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 85 | 20230918 | 172900 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 86 | 20230918 | 172800 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 87 | 20230918 | 172700 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 88 | 20230918 | 172600 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 89 | 20230918 | 172500 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 90 | 20230918 | 172400 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 91 | 20230918 | 172300 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 92 | 20230918 | 172200 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 97769 |
| 93 | 20230918 | 172100 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 94 | 20230918 | 172000 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 95 | 20230918 | 171900 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 96 | 20230918 | 171800 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 97 | 20230918 | 171700 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 98 | 20230918 | 171600 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 99 | 20230918 | 171500 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 100 | 20230918 | 171400 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 101 | 20230918 | 171300 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 102 | 20230918 | 171200 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 103 | 20230918 | 171100 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 104 | 20230918 | 171000 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 105 | 20230918 | 170900 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 106 | 20230918 | 170800 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 107 | 20230918 | 170700 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 108 | 20230918 | 170600 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 109 | 20230918 | 170500 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 110 | 20230918 | 170400 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 111 | 20230918 | 170300 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 112 | 20230918 | 170200 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 113 | 20230918 | 170100 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 114 | 20230918 | 170000 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 115 | 20230918 | 165900 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 116 | 20230918 | 165800 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 117 | 20230918 | 165700 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 118 | 20230918 | 165600 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 119 | 20230918 | 165500 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 120 | 20230918 | 165400 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 121 | 20230918 | 165300 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 122 | 20230918 | 165200 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 97769 |
| 123 | 20230918 | 165100 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 124 | 20230918 | 165000 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 125 | 20230918 | 164900 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 126 | 20230918 | 164800 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 127 | 20230918 | 164700 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 128 | 20230918 | 164600 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 129 | 20230918 | 164500 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 130 | 20230918 | 164400 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 131 | 20230918 | 164300 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 132 | 20230918 | 164200 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 133 | 20230918 | 164100 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 134 | 20230918 | 164000 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 135 | 20230918 | 163900 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 136 | 20230918 | 163800 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 137 | 20230918 | 163700 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 138 | 20230918 | 163600 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 139 | 20230918 | 163500 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 140 | 20230918 | 163400 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 141 | 20230918 | 163300 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 142 | 20230918 | 163200 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 143 | 20230918 | 163100 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 144 | 20230918 | 163000 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 145 | 20230918 | 162900 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 146 | 20230918 | 162800 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 147 | 20230918 | 162700 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 148 | 20230918 | 162600 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 149 | 20230918 | 162500 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 150 | 20230918 | 162400 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 151 | 20230918 | 162300 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 152 | 20230918 | 162200 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 97769 |
| 153 | 20230918 | 162100 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 154 | 20230918 | 162000 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 155 | 20230918 | 161900 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 156 | 20230918 | 161800 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 157 | 20230918 | 161700 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 158 | 20230918 | 161600 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 159 | 20230918 | 161500 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 160 | 20230918 | 161400 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 161 | 20230918 | 161300 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 162 | 20230918 | 161200 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 163 | 20230918 | 161100 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 164 | 20230918 | 161000 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 165 | 20230918 | 160900 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 166 | 20230918 | 160800 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 167 | 20230918 | 160700 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 168 | 20230918 | 160600 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 169 | 20230918 | 160500 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 170 | 20230918 | 160400 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 171 | 20230918 | 160300 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 172 | 20230918 | 160200 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 173 | 20230918 | 160100 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 174 | 20230918 | 160000 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 175 | 20230918 | 155900 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 176 | 20230918 | 155800 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 177 | 20230918 | 155700 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 178 | 20230918 | 155600 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 179 | 20230918 | 155500 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 180 | 20230918 | 155400 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 181 | 20230918 | 155300 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 182 | 20230918 | 155200 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 97769 |
| 183 | 20230918 | 155100 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 184 | 20230918 | 155000 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 185 | 20230918 | 154900 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 186 | 20230918 | 154800 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 187 | 20230918 | 154700 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 188 | 20230918 | 154600 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 189 | 20230918 | 154500 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 190 | 20230918 | 154400 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 191 | 20230918 | 154300 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 192 | 20230918 | 154200 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 193 | 20230918 | 154100 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 194 | 20230918 | 154000 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 195 | 20230918 | 153900 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 196 | 20230918 | 153800 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 197 | 20230918 | 153700 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 198 | 20230918 | 153600 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 199 | 20230918 | 153500 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 200 | 20230918 | 153400 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 201 | 20230918 | 153300 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 202 | 20230918 | 153200 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 203 | 20230918 | 153100 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 0 |
| 204 | 20230918 | 153000 | 8035319050 | 2445 | 2445 | 2445 | 2445 | 97769 |
| 205 | 20230918 | 152900 | 7796273845 | 2445 | 2445 | 2445 | 2445 | 0 |
| 206 | 20230918 | 152800 | 7796273845 | 2445 | 2445 | 2445 | 2445 | 0 |
| 207 | 20230918 | 152700 | 7796273845 | 2445 | 2445 | 2445 | 2445 | 0 |
| 208 | 20230918 | 152600 | 7796273845 | 2445 | 2445 | 2445 | 2445 | 0 |
| 209 | 20230918 | 152500 | 7796273845 | 2445 | 2445 | 2445 | 2445 | 0 |
| 210 | 20230918 | 152400 | 7796273845 | 2445 | 2445 | 2445 | 2445 | 0 |
| 211 | 20230918 | 152300 | 7796273845 | 2445 | 2445 | 2445 | 2445 | 0 |
| 212 | 20230918 | 152200 | 7796273845 | 2445 | 2445 | 2445 | 2445 | 0 |
| 213 | 20230918 | 152100 | 7796273845 | 2445 | 2445 | 2445 | 2445 | 0 |
| 214 | 20230918 | 152000 | 7796273845 | 2445 | 2445 | 2445 | 2445 | 0 |
| 215 | 20230918 | 151900 | 7796273845 | 2445 | 2445 | 2450 | 2440 | 10343 |
| 216 | 20230918 | 151800 | 7770999125 | 2445 | 2445 | 2450 | 2440 | 3094 |
| 217 | 20230918 | 151700 | 7763433295 | 2445 | 2440 | 2450 | 2435 | 52370 |
| 218 | 20230918 | 151600 | 7635463880 | 2440 | 2440 | 2440 | 2435 | 4270 |
| 219 | 20230918 | 151500 | 7625045180 | 2440 | 2445 | 2445 | 2435 | 2821 |
| 220 | 20230918 | 151400 | 7618166845 | 2445 | 2440 | 2445 | 2435 | 2714 |
| 221 | 20230918 | 151300 | 7611551785 | 2440 | 2440 | 2440 | 2435 | 11687 |
| 222 | 20230918 | 151200 | 7583035765 | 2435 | 2440 | 2440 | 2435 | 1046 |
| 223 | 20230918 | 151100 | 7580483790 | 2440 | 2435 | 2440 | 2435 | 887 |
| 224 | 20230918 | 151000 | 7578323885 | 2435 | 2435 | 2440 | 2435 | 10734 |
| 225 | 20230918 | 150900 | 7552186590 | 2430 | 2435 | 2435 | 2430 | 78 |
| 226 | 20230918 | 150800 | 7551996730 | 2430 | 2430 | 2435 | 2430 | 31825 |
| 227 | 20230918 | 150700 | 7474661760 | 2430 | 2435 | 2435 | 2430 | 4455 |
| 228 | 20230918 | 150600 | 7463823720 | 2435 | 2440 | 2440 | 2430 | 2851 |
| 229 | 20230918 | 150500 | 7456893030 | 2435 | 2435 | 2440 | 2435 | 18834 |
| 230 | 20230918 | 150400 | 7411031530 | 2440 | 2440 | 2440 | 2440 | 12 |
| 231 | 20230918 | 150300 | 7411002250 | 2435 | 2440 | 2440 | 2435 | 1223 |
| 232 | 20230918 | 150200 | 7408020685 | 2435 | 2435 | 2435 | 2435 | 111 |
| 233 | 20230918 | 150100 | 7407750400 | 2435 | 2435 | 2435 | 2435 | 639 |
| 234 | 20230918 | 150000 | 7406194435 | 2435 | 2435 | 2440 | 2435 | 707 |
| 235 | 20230918 | 145900 | 7404472375 | 2430 | 2435 | 2435 | 2430 | 3724 |
| 236 | 20230918 | 145800 | 7395405825 | 2435 | 2440 | 2440 | 2435 | 5647 |
| 237 | 20230918 | 145700 | 7381628145 | 2440 | 2435 | 2440 | 2430 | 2207 |
| 238 | 20230918 | 145600 | 7376254985 | 2435 | 2440 | 2440 | 2430 | 2161 |
| 239 | 20230918 | 145500 | 7370997495 | 2435 | 2440 | 2440 | 2430 | 621 |
| 240 | 20230918 | 145400 | 7369484195 | 2435 | 2435 | 2440 | 2430 | 16256 |
| 241 | 20230918 | 145300 | 7329831760 | 2435 | 2440 | 2440 | 2435 | 877 |
| 242 | 20230918 | 145200 | 7327695915 | 2440 | 2440 | 2440 | 2440 | 89 |
| 243 | 20230918 | 145100 | 7327478755 | 2440 | 2435 | 2440 | 2435 | 2731 |
| 244 | 20230918 | 145000 | 7320823825 | 2440 | 2435 | 2440 | 2430 | 17027 |
| 245 | 20230918 | 144900 | 7279413050 | 2430 | 2435 | 2440 | 2430 | 10830 |
| 246 | 20230918 | 144800 | 7253043250 | 2435 | 2435 | 2440 | 2435 | 1303 |
| 247 | 20230918 | 144700 | 7249869355 | 2430 | 2435 | 2435 | 2430 | 10221 |
| 248 | 20230918 | 144600 | 7224986570 | 2435 | 2440 | 2440 | 2435 | 279 |
| 249 | 20230918 | 144500 | 7224307200 | 2440 | 2440 | 2440 | 2435 | 746 |
| 250 | 20230918 | 144400 | 7222487860 | 2440 | 2435 | 2440 | 2435 | 365 |
| 251 | 20230918 | 144300 | 7221598650 | 2440 | 2430 | 2440 | 2430 | 2308 |
| 252 | 20230918 | 144200 | 7215982055 | 2435 | 2435 | 2435 | 2435 | 5751 |
| 253 | 20230918 | 144100 | 7201978370 | 2435 | 2440 | 2440 | 2435 | 1525 |
| 254 | 20230918 | 144000 | 7198258625 | 2435 | 2435 | 2435 | 2435 | 11742 |
| 255 | 20230918 | 143900 | 7169666855 | 2435 | 2440 | 2440 | 2435 | 1542 |
| 256 | 20230918 | 143800 | 7165911825 | 2440 | 2435 | 2440 | 2435 | 2166 |
| 257 | 20230918 | 143700 | 7160631785 | 2435 | 2440 | 2440 | 2435 | 333 |
| 258 | 20230918 | 143600 | 7159820905 | 2430 | 2430 | 2435 | 2430 | 18239 |
| 259 | 20230918 | 143500 | 7115439220 | 2430 | 2430 | 2430 | 2430 | 2101 |
| 260 | 20230918 | 143400 | 7110333790 | 2430 | 2435 | 2435 | 2430 | 1956 |
| 261 | 20230918 | 143300 | 7105580690 | 2435 | 2435 | 2435 | 2430 | 1393 |
| 262 | 20230918 | 143200 | 7102195615 | 2430 | 2430 | 2435 | 2430 | 4841 |
| 263 | 20230918 | 143100 | 7090431980 | 2425 | 2435 | 2435 | 2425 | 418 |
| 264 | 20230918 | 143000 | 7089415600 | 2435 | 2425 | 2435 | 2425 | 2505 |
| 265 | 20230918 | 142900 | 7083333000 | 2430 | 2425 | 2435 | 2425 | 3197 |
| 266 | 20230918 | 142800 | 7075564655 | 2430 | 2430 | 2435 | 2425 | 60561 |
| 267 | 20230918 | 142700 | 6928445865 | 2430 | 2435 | 2435 | 2430 | 2127 |
| 268 | 20230918 | 142600 | 6923268905 | 2430 | 2440 | 2440 | 2430 | 5594 |
| 269 | 20230918 | 142500 | 6909662935 | 2435 | 2435 | 2440 | 2435 | 3686 |
| 270 | 20230918 | 142400 | 6900687020 | 2435 | 2435 | 2435 | 2435 | 1251 |
| 271 | 20230918 | 142300 | 6897640835 | 2440 | 2435 | 2440 | 2435 | 13360 |
| 272 | 20230918 | 142200 | 6865102935 | 2435 | 2440 | 2440 | 2435 | 3145 |
| 273 | 20230918 | 142100 | 6857443630 | 2435 | 2435 | 2440 | 2435 | 627 |
| 274 | 20230918 | 142000 | 6855916875 | 2435 | 2435 | 2440 | 2435 | 11234 |
| 275 | 20230918 | 141900 | 6828561880 | 2435 | 2435 | 2440 | 2435 | 692 |
| 276 | 20230918 | 141800 | 6826876745 | 2435 | 2435 | 2440 | 2435 | 1093 |
| 277 | 20230918 | 141700 | 6824214760 | 2435 | 2435 | 2440 | 2435 | 4270 |
| 278 | 20230918 | 141600 | 6813807120 | 2435 | 2440 | 2440 | 2435 | 5956 |
| 279 | 20230918 | 141500 | 6799277735 | 2440 | 2440 | 2445 | 2435 | 1653 |
| 280 | 20230918 | 141400 | 6795247915 | 2440 | 2440 | 2440 | 2435 | 4151 |
| 281 | 20230918 | 141300 | 6785126855 | 2440 | 2440 | 2440 | 2435 | 1853 |
| 282 | 20230918 | 141200 | 6780612125 | 2435 | 2435 | 2440 | 2435 | 3205 |
| 283 | 20230918 | 141100 | 6772802450 | 2435 | 2435 | 2440 | 2435 | 10071 |
| 284 | 20230918 | 141000 | 6748277935 | 2435 | 2445 | 2445 | 2435 | 3634 |
| 285 | 20230918 | 140900 | 6739424705 | 2445 | 2445 | 2445 | 2440 | 2372 |
| 286 | 20230918 | 140800 | 6733636680 | 2440 | 2440 | 2440 | 2440 | 3041 |
| 287 | 20230918 | 140700 | 6726216640 | 2440 | 2440 | 2445 | 2440 | 2038 |
| 288 | 20230918 | 140600 | 6721243910 | 2440 | 2440 | 2445 | 2440 | 5440 |
| 289 | 20230918 | 140500 | 6707967810 | 2440 | 2440 | 2440 | 2440 | 5893 |
| 290 | 20230918 | 140400 | 6693588890 | 2440 | 2445 | 2445 | 2440 | 4233 |
| 291 | 20230918 | 140300 | 6683252370 | 2440 | 2445 | 2445 | 2440 | 11279 |
| 292 | 20230918 | 140200 | 6655675220 | 2445 | 2440 | 2445 | 2440 | 584 |
| 293 | 20230918 | 140100 | 6654250245 | 2440 | 2440 | 2445 | 2440 | 3061 |
| 294 | 20230918 | 140000 | 6646774815 | 2440 | 2440 | 2445 | 2435 | 4152 |
| 295 | 20230918 | 135900 | 6636656655 | 2435 | 2440 | 2440 | 2435 | 318 |
| 296 | 20230918 | 135800 | 6635881070 | 2435 | 2440 | 2445 | 2435 | 5707 |
| 297 | 20230918 | 135700 | 6621974520 | 2440 | 2440 | 2445 | 2440 | 3411 |
| 298 | 20230918 | 135600 | 6613651645 | 2440 | 2440 | 2445 | 2440 | 2199 |
| 299 | 20230918 | 135500 | 6608283965 | 2440 | 2440 | 2440 | 2440 | 2279 |
| 300 | 20230918 | 135400 | 6602723205 | 2440 | 2440 | 2440 | 2440 | 1117 |
| 301 | 20230918 | 135300 | 6599997725 | 2440 | 2440 | 2440 | 2440 | 7711 |
| 302 | 20230918 | 135200 | 6581182885 | 2440 | 2445 | 2445 | 2440 | 7347 |
| 303 | 20230918 | 135100 | 6563250160 | 2445 | 2440 | 2445 | 2440 | 3937 |
| 304 | 20230918 | 135000 | 6553629860 | 2445 | 2445 | 2445 | 2440 | 1698 |
| 305 | 20230918 | 134900 | 6549483865 | 2440 | 2440 | 2445 | 2440 | 1863 |
| 306 | 20230918 | 134800 | 6544937890 | 2445 | 2440 | 2445 | 2440 | 1327 |
| 307 | 20230918 | 134700 | 6541699100 | 2445 | 2445 | 2450 | 2440 | 1717 |
| 308 | 20230918 | 134600 | 6537503190 | 2445 | 2440 | 2450 | 2440 | 5968 |
| 309 | 20230918 | 134500 | 6522924020 | 2440 | 2440 | 2445 | 2440 | 3130 |
| 310 | 20230918 | 134400 | 6515286800 | 2440 | 2445 | 2445 | 2440 | 5252 |
| 311 | 20230918 | 134300 | 6502451170 | 2440 | 2450 | 2450 | 2440 | 389 |
| 312 | 20230918 | 134200 | 6501501075 | 2440 | 2445 | 2450 | 2440 | 5038 |
| 313 | 20230918 | 134100 | 6489190255 | 2445 | 2445 | 2445 | 2445 | 6854 |
| 314 | 20230918 | 134000 | 6472432225 | 2445 | 2450 | 2450 | 2445 | 882 |
| 315 | 20230918 | 133900 | 6470275700 | 2445 | 2445 | 2450 | 2445 | 3411 |
| 316 | 20230918 | 133800 | 6461935600 | 2450 | 2445 | 2450 | 2445 | 1660 |
| 317 | 20230918 | 133700 | 6457875270 | 2450 | 2450 | 2450 | 2445 | 2352 |
| 318 | 20230918 | 133600 | 6452119615 | 2445 | 2445 | 2445 | 2445 | 1737 |
| 319 | 20230918 | 133500 | 6447872650 | 2445 | 2445 | 2450 | 2440 | 11684 |
| 320 | 20230918 | 133400 | 6419306445 | 2445 | 2450 | 2450 | 2440 | 12459 |
| 321 | 20230918 | 133300 | 6388844035 | 2445 | 2445 | 2445 | 2445 | 2470 |
| 322 | 20230918 | 133200 | 6382804885 | 2445 | 2445 | 2450 | 2445 | 859 |
| 323 | 20230918 | 133100 | 6380704380 | 2450 | 2445 | 2450 | 2445 | 1384 |
| 324 | 20230918 | 133000 | 6377320490 | 2445 | 2445 | 2445 | 2445 | 3611 |
| 325 | 20230918 | 132900 | 6368491595 | 2445 | 2445 | 2445 | 2445 | 2081 |
| 326 | 20230918 | 132800 | 6363403550 | 2445 | 2445 | 2445 | 2440 | 1696 |
| 327 | 20230918 | 132700 | 6359257300 | 2445 | 2445 | 2450 | 2440 | 2589 |
| 328 | 20230918 | 132600 | 6352930710 | 2450 | 2450 | 2450 | 2445 | 5561 |
| 329 | 20230918 | 132500 | 6339319765 | 2445 | 2445 | 2450 | 2445 | 1336 |
| 330 | 20230918 | 132400 | 6336053200 | 2445 | 2445 | 2450 | 2445 | 3549 |
| 331 | 20230918 | 132300 | 6327375890 | 2445 | 2450 | 2450 | 2445 | 1099 |
| 332 | 20230918 | 132200 | 6324688685 | 2450 | 2445 | 2450 | 2445 | 5206 |
| 333 | 20230918 | 132100 | 6311938555 | 2445 | 2450 | 2450 | 2445 | 1563 |
| 334 | 20230918 | 132000 | 6308115620 | 2450 | 2445 | 2450 | 2445 | 3381 |
| 335 | 20230918 | 131900 | 6299840970 | 2450 | 2445 | 2450 | 2440 | 2289 |
| 336 | 20230918 | 131800 | 6294247190 | 2445 | 2440 | 2450 | 2435 | 10639 |
| 337 | 20230918 | 131700 | 6268236670 | 2440 | 2440 | 2445 | 2440 | 5087 |
| 338 | 20230918 | 131600 | 6255821820 | 2440 | 2440 | 2445 | 2440 | 6486 |
| 339 | 20230918 | 131500 | 6239992880 | 2440 | 2440 | 2445 | 2435 | 1816 |
| 340 | 20230918 | 131400 | 6235559320 | 2445 | 2440 | 2445 | 2435 | 1621 |
| 341 | 20230918 | 131300 | 6231604685 | 2440 | 2440 | 2440 | 2440 | 2732 |
| 342 | 20230918 | 131200 | 6224938605 | 2440 | 2435 | 2445 | 2435 | 4583 |
| 343 | 20230918 | 131100 | 6213741555 | 2440 | 2440 | 2445 | 2440 | 4338 |
| 344 | 20230918 | 131000 | 6203156575 | 2440 | 2440 | 2440 | 2440 | 1483 |
| 345 | 20230918 | 130900 | 6199538055 | 2440 | 2440 | 2440 | 2440 | 922 |
| 346 | 20230918 | 130800 | 6197288375 | 2440 | 2440 | 2445 | 2440 | 6696 |
| 347 | 20230918 | 130700 | 6180950060 | 2445 | 2445 | 2445 | 2440 | 974 |
| 348 | 20230918 | 130600 | 6178571115 | 2445 | 2440 | 2445 | 2440 | 3879 |
| 349 | 20230918 | 130500 | 6169097460 | 2440 | 2440 | 2445 | 2440 | 2178 |
| 350 | 20230918 | 130400 | 6163783015 | 2440 | 2440 | 2445 | 2440 | 23587 |
| 351 | 20230918 | 130300 | 6106114580 | 2440 | 2440 | 2440 | 2440 | 4854 |
| 352 | 20230918 | 130200 | 6094270820 | 2440 | 2440 | 2440 | 2440 | 1958 |
| 353 | 20230918 | 130100 | 6089493300 | 2440 | 2440 | 2440 | 2440 | 2318 |
| 354 | 20230918 | 130000 | 6083837380 | 2445 | 2445 | 2445 | 2435 | 9448 |
| 355 | 20230918 | 125900 | 6060783865 | 2445 | 2440 | 2445 | 2440 | 1446 |
| 356 | 20230918 | 125800 | 6057255525 | 2440 | 2440 | 2445 | 2440 | 2914 |
| 357 | 20230918 | 125700 | 6050143865 | 2440 | 2440 | 2440 | 2435 | 6744 |
| 358 | 20230918 | 125600 | 6033689200 | 2440 | 2440 | 2440 | 2435 | 3460 |
| 359 | 20230918 | 125500 | 6025250795 | 2435 | 2440 | 2440 | 2435 | 3650 |
| 360 | 20230918 | 125400 | 6016358020 | 2435 | 2435 | 2440 | 2435 | 451 |
| 361 | 20230918 | 125300 | 6015259815 | 2440 | 2435 | 2440 | 2435 | 15253 |
| 362 | 20230918 | 125200 | 5978053615 | 2435 | 2435 | 2440 | 2435 | 2831 |
| 363 | 20230918 | 125100 | 5971160080 | 2435 | 2440 | 2440 | 2435 | 1844 |
| 364 | 20230918 | 125000 | 5966669240 | 2440 | 2435 | 2440 | 2435 | 3541 |
| 365 | 20230918 | 124900 | 5958034380 | 2435 | 2440 | 2440 | 2435 | 2668 |
| 366 | 20230918 | 124800 | 5951537785 | 2435 | 2435 | 2435 | 2435 | 2165 |
| 367 | 20230918 | 124700 | 5946266010 | 2435 | 2435 | 2435 | 2430 | 12475 |
| 368 | 20230918 | 124600 | 5915889775 | 2435 | 2435 | 2435 | 2435 | 3329 |
| 369 | 20230918 | 124500 | 5907783660 | 2435 | 2435 | 2440 | 2435 | 621 |
| 370 | 20230918 | 124400 | 5906271225 | 2435 | 2440 | 2440 | 2435 | 3880 |
| 371 | 20230918 | 124300 | 5896820160 | 2435 | 2435 | 2440 | 2435 | 1154 |
| 372 | 20230918 | 124200 | 5894008855 | 2435 | 2435 | 2440 | 2435 | 2133 |
| 373 | 20230918 | 124100 | 5888814995 | 2435 | 2440 | 2440 | 2435 | 1373 |
| 374 | 20230918 | 124000 | 5885469215 | 2435 | 2435 | 2440 | 2435 | 1206 |
| 375 | 20230918 | 123900 | 5882532595 | 2435 | 2435 | 2435 | 2435 | 1631 |
| 376 | 20230918 | 123800 | 5878561110 | 2435 | 2435 | 2435 | 2435 | 993 |
| 377 | 20230918 | 123700 | 5876143155 | 2435 | 2440 | 2440 | 2435 | 813 |
| 378 | 20230918 | 123600 | 5874162485 | 2440 | 2440 | 2440 | 2435 | 3217 |
| 379 | 20230918 | 123500 | 5866324195 | 2440 | 2435 | 2440 | 2435 | 1206 |
| 380 | 20230918 | 123400 | 5863387580 | 2435 | 2435 | 2440 | 2435 | 5106 |
| 381 | 20230918 | 123300 | 5850954460 | 2435 | 2435 | 2440 | 2435 | 2441 |
| 382 | 20230918 | 123200 | 5845010610 | 2435 | 2435 | 2435 | 2430 | 10804 |
| 383 | 20230918 | 123100 | 5818705735 | 2435 | 2440 | 2440 | 2430 | 561 |
| 384 | 20230918 | 123000 | 5817341565 | 2440 | 2435 | 2440 | 2430 | 6260 |
| 385 | 20230918 | 122900 | 5802102945 | 2435 | 2430 | 2435 | 2430 | 3669 |
| 386 | 20230918 | 122800 | 5793177640 | 2435 | 2430 | 2435 | 2430 | 726 |
| 387 | 20230918 | 122700 | 5791410970 | 2435 | 2430 | 2435 | 2430 | 13767 |
| 388 | 20230918 | 122600 | 5757955060 | 2430 | 2435 | 2435 | 2430 | 1432 |
| 389 | 20230918 | 122500 | 5754473495 | 2430 | 2435 | 2435 | 2430 | 956 |
| 390 | 20230918 | 122400 | 5752148910 | 2430 | 2435 | 2435 | 2430 | 7662 |
| 391 | 20230918 | 122300 | 5733525840 | 2435 | 2435 | 2440 | 2435 | 2541 |
| 392 | 20230918 | 122200 | 5727338425 | 2435 | 2435 | 2440 | 2435 | 1096 |
| 393 | 20230918 | 122100 | 5724668440 | 2435 | 2435 | 2440 | 2435 | 1415 |
| 394 | 20230918 | 122000 | 5721221400 | 2430 | 2430 | 2440 | 2430 | 8355 |
| 395 | 20230918 | 121900 | 5700882030 | 2435 | 2435 | 2435 | 2430 | 1083 |
| 396 | 20230918 | 121800 | 5698248090 | 2430 | 2430 | 2435 | 2430 | 2698 |
| 397 | 20230918 | 121700 | 5691689910 | 2430 | 2430 | 2435 | 2430 | 9265 |
| 398 | 20230918 | 121600 | 5669168165 | 2430 | 2435 | 2435 | 2430 | 17647 |
| 399 | 20230918 | 121500 | 5626285145 | 2435 | 2435 | 2435 | 2430 | 937 |
| 400 | 20230918 | 121400 | 5624005380 | 2435 | 2430 | 2435 | 2430 | 6813 |
| 401 | 20230918 | 121300 | 5607449115 | 2430 | 2435 | 2435 | 2430 | 2876 |
| 402 | 20230918 | 121200 | 5600452915 | 2430 | 2430 | 2435 | 2430 | 22401 |
| 403 | 20230918 | 121100 | 5545926570 | 2430 | 2430 | 2435 | 2430 | 1971 |
| 404 | 20230918 | 121000 | 5541136055 | 2430 | 2435 | 2435 | 2430 | 1721 |
| 405 | 20230918 | 120900 | 5536953940 | 2435 | 2430 | 2435 | 2430 | 1779 |
| 406 | 20230918 | 120800 | 5532630470 | 2430 | 2435 | 2435 | 2430 | 2311 |
| 407 | 20230918 | 120700 | 5527010035 | 2430 | 2430 | 2435 | 2430 | 1459 |
| 408 | 20230918 | 120600 | 5523464520 | 2435 | 2435 | 2435 | 2430 | 4139 |
| 409 | 20230918 | 120500 | 5513402760 | 2435 | 2435 | 2435 | 2430 | 2667 |
| 410 | 20230918 | 120400 | 5506921925 | 2430 | 2435 | 2435 | 2430 | 4786 |
| 411 | 20230918 | 120300 | 5495279160 | 2435 | 2435 | 2435 | 2430 | 2123 |
| 412 | 20230918 | 120200 | 5490116250 | 2430 | 2435 | 2435 | 2430 | 2725 |
| 413 | 20230918 | 120100 | 5483493895 | 2430 | 2435 | 2435 | 2430 | 1907 |
| 414 | 20230918 | 120000 | 5478852145 | 2430 | 2430 | 2435 | 2430 | 7601 |
| 415 | 20230918 | 115900 | 5460354290 | 2430 | 2430 | 2435 | 2430 | 1236 |
| 416 | 20230918 | 115800 | 5457350675 | 2430 | 2430 | 2435 | 2430 | 2206 |
| 417 | 20230918 | 115700 | 5451990015 | 2435 | 2435 | 2435 | 2430 | 2681 |
| 418 | 20230918 | 115600 | 5445473205 | 2435 | 2435 | 2435 | 2430 | 6752 |
| 419 | 20230918 | 115500 | 5429063565 | 2435 | 2435 | 2435 | 2430 | 3039 |
| 420 | 20230918 | 115400 | 5421671335 | 2430 | 2435 | 2435 | 2430 | 4143 |
| 421 | 20230918 | 115300 | 5411599595 | 2430 | 2430 | 2435 | 2430 | 2078 |
| 422 | 20230918 | 115200 | 5406545525 | 2430 | 2435 | 2435 | 2430 | 1203 |
| 423 | 20230918 | 115100 | 5403621520 | 2430 | 2430 | 2435 | 2430 | 6063 |
| 424 | 20230918 | 115000 | 5388886405 | 2430 | 2435 | 2435 | 2430 | 3248 |
| 425 | 20230918 | 114900 | 5380986285 | 2435 | 2435 | 2435 | 2430 | 1325 |
| 426 | 20230918 | 114800 | 5377766170 | 2430 | 2430 | 2435 | 2430 | 7608 |
| 427 | 20230918 | 114700 | 5359245310 | 2435 | 2430 | 2435 | 2430 | 2865 |
| 428 | 20230918 | 114600 | 5352281675 | 2430 | 2435 | 2435 | 2430 | 1303 |
| 429 | 20230918 | 114500 | 5349114350 | 2435 | 2435 | 2440 | 2430 | 10717 |
| 430 | 20230918 | 114400 | 5323021140 | 2435 | 2440 | 2440 | 2435 | 2408 |
| 431 | 20230918 | 114300 | 5317154190 | 2440 | 2440 | 2445 | 2435 | 7219 |
| 432 | 20230918 | 114200 | 5299544560 | 2445 | 2440 | 2445 | 2440 | 12092 |
| 433 | 20230918 | 114100 | 5270036440 | 2440 | 2435 | 2440 | 2430 | 6570 |
| 434 | 20230918 | 114000 | 5254026860 | 2430 | 2435 | 2435 | 2430 | 9548 |
| 435 | 20230918 | 113900 | 5230796445 | 2435 | 2435 | 2435 | 2430 | 6578 |
| 436 | 20230918 | 113800 | 5214781180 | 2435 | 2425 | 2435 | 2425 | 26742 |
| 437 | 20230918 | 113700 | 5149799520 | 2425 | 2425 | 2425 | 2425 | 9187 |
| 438 | 20230918 | 113600 | 5127521045 | 2425 | 2415 | 2430 | 2415 | 28563 |
| 439 | 20230918 | 113500 | 5058302035 | 2420 | 2425 | 2425 | 2420 | 3775 |
| 440 | 20230918 | 113400 | 5049159860 | 2420 | 2425 | 2425 | 2420 | 3910 |
| 441 | 20230918 | 113300 | 5039696415 | 2420 | 2425 | 2425 | 2420 | 16156 |
| 442 | 20230918 | 113200 | 5000588090 | 2425 | 2425 | 2425 | 2420 | 1290 |
| 443 | 20230918 | 113100 | 4997463060 | 2420 | 2420 | 2425 | 2420 | 4560 |
| 444 | 20230918 | 113000 | 4986425625 | 2420 | 2420 | 2425 | 2420 | 4297 |
| 445 | 20230918 | 112900 | 4976025785 | 2420 | 2420 | 2425 | 2420 | 6758 |
| 446 | 20230918 | 112800 | 4959666945 | 2420 | 2425 | 2425 | 2420 | 6923 |
| 447 | 20230918 | 112700 | 4942911860 | 2425 | 2420 | 2425 | 2420 | 24942 |
| 448 | 20230918 | 112600 | 4882539605 | 2420 | 2425 | 2425 | 2420 | 7662 |
| 449 | 20230918 | 112500 | 4863977170 | 2425 | 2420 | 2425 | 2420 | 3669 |
| 450 | 20230918 | 112400 | 4855090745 | 2425 | 2420 | 2425 | 2420 | 51171 |
| 451 | 20230918 | 112300 | 4731244180 | 2420 | 2430 | 2430 | 2420 | 13516 |
| 452 | 20230918 | 112200 | 4698483955 | 2425 | 2425 | 2430 | 2425 | 5359 |
| 453 | 20230918 | 112100 | 4685487845 | 2425 | 2425 | 2430 | 2425 | 14801 |
| 454 | 20230918 | 112000 | 4649588820 | 2430 | 2430 | 2430 | 2425 | 10663 |
| 455 | 20230918 | 111900 | 4623724685 | 2430 | 2425 | 2430 | 2425 | 3583 |
| 456 | 20230918 | 111800 | 4615034040 | 2425 | 2425 | 2430 | 2425 | 10711 |
| 457 | 20230918 | 111700 | 4589059860 | 2425 | 2425 | 2430 | 2425 | 3734 |
| 458 | 20230918 | 111600 | 4580002085 | 2425 | 2425 | 2430 | 2425 | 7334 |
| 459 | 20230918 | 111500 | 4562213355 | 2425 | 2430 | 2430 | 2425 | 23595 |
| 460 | 20230918 | 111400 | 4504987740 | 2430 | 2430 | 2430 | 2425 | 3208 |
| 461 | 20230918 | 111300 | 4497198805 | 2430 | 2430 | 2430 | 2425 | 13192 |
| 462 | 20230918 | 111200 | 4465165955 | 2430 | 2425 | 2430 | 2425 | 21662 |
| 463 | 20230918 | 111100 | 4412608605 | 2430 | 2430 | 2430 | 2425 | 4537 |
| 464 | 20230918 | 111000 | 4401599480 | 2430 | 2430 | 2430 | 2425 | 1976 |
| 465 | 20230918 | 110900 | 4396798605 | 2425 | 2430 | 2430 | 2425 | 2876 |
| 466 | 20230918 | 110800 | 4389821060 | 2430 | 2425 | 2435 | 2425 | 26663 |
| 467 | 20230918 | 110700 | 4325077940 | 2425 | 2425 | 2430 | 2425 | 16296 |
| 468 | 20230918 | 110600 | 4285560110 | 2425 | 2435 | 2435 | 2425 | 21973 |
| 469 | 20230918 | 110500 | 4232175355 | 2435 | 2430 | 2435 | 2430 | 8941 |
| 470 | 20230918 | 110400 | 4210424925 | 2435 | 2435 | 2440 | 2430 | 13812 |
| 471 | 20230918 | 110300 | 4176796730 | 2430 | 2430 | 2435 | 2430 | 3902 |
| 472 | 20230918 | 110200 | 4167313175 | 2430 | 2430 | 2435 | 2430 | 16679 |
| 473 | 20230918 | 110100 | 4126779630 | 2430 | 2435 | 2435 | 2430 | 13014 |
| 474 | 20230918 | 110000 | 4095151705 | 2430 | 2435 | 2435 | 2430 | 13336 |
| 475 | 20230918 | 105900 | 4062729550 | 2435 | 2440 | 2440 | 2435 | 15182 |
| 476 | 20230918 | 105800 | 4025743160 | 2440 | 2440 | 2440 | 2435 | 19234 |
| 477 | 20230918 | 105700 | 3978902825 | 2435 | 2435 | 2440 | 2435 | 10933 |
| 478 | 20230918 | 105600 | 3952275370 | 2440 | 2435 | 2440 | 2435 | 7091 |
| 479 | 20230918 | 105500 | 3935006975 | 2435 | 2440 | 2440 | 2435 | 7732 |
| 480 | 20230918 | 105400 | 3916162530 | 2435 | 2440 | 2445 | 2435 | 19030 |
| 481 | 20230918 | 105300 | 3869742550 | 2445 | 2440 | 2445 | 2440 | 7760 |
| 482 | 20230918 | 105200 | 3850805895 | 2440 | 2445 | 2445 | 2440 | 12767 |
| 483 | 20230918 | 105100 | 3819654140 | 2440 | 2445 | 2445 | 2440 | 2950 |
| 484 | 20230918 | 105000 | 3812451740 | 2440 | 2440 | 2445 | 2440 | 15420 |
| 485 | 20230918 | 104900 | 3774826340 | 2440 | 2440 | 2445 | 2440 | 5294 |
| 486 | 20230918 | 104800 | 3761905145 | 2445 | 2445 | 2445 | 2440 | 14223 |
| 487 | 20230918 | 104700 | 3727188470 | 2445 | 2445 | 2445 | 2440 | 3305 |
| 488 | 20230918 | 104600 | 3719114145 | 2445 | 2445 | 2445 | 2440 | 1706 |
| 489 | 20230918 | 104500 | 3714950725 | 2445 | 2445 | 2450 | 2440 | 8499 |
| 490 | 20230918 | 104400 | 3694175180 | 2450 | 2445 | 2450 | 2445 | 18206 |
| 491 | 20230918 | 104300 | 3649660965 | 2445 | 2450 | 2450 | 2445 | 4151 |
| 492 | 20230918 | 104200 | 3639505595 | 2450 | 2445 | 2450 | 2445 | 12295 |
| 493 | 20230918 | 104100 | 3609444310 | 2445 | 2445 | 2450 | 2445 | 8172 |
| 494 | 20230918 | 104000 | 3589460415 | 2450 | 2450 | 2455 | 2445 | 12147 |
| 495 | 20230918 | 103900 | 3559741850 | 2450 | 2450 | 2450 | 2445 | 10935 |
| 496 | 20230918 | 103800 | 3532963950 | 2450 | 2445 | 2450 | 2440 | 8916 |
| 497 | 20230918 | 103700 | 3511163945 | 2445 | 2445 | 2450 | 2440 | 35497 |
| 498 | 20230918 | 103600 | 3424353580 | 2450 | 2450 | 2455 | 2445 | 73114 |
| 499 | 20230918 | 103500 | 3245250055 | 2450 | 2450 | 2455 | 2450 | 30347 |
| 500 | 20230918 | 103400 | 3170897750 | 2450 | 2450 | 2455 | 2450 | 31346 |
| 501 | 20230918 | 103300 | 3094085745 | 2455 | 2450 | 2455 | 2450 | 2241 |
| 502 | 20230918 | 103200 | 3088589540 | 2455 | 2455 | 2455 | 2450 | 46372 |
| 503 | 20230918 | 103100 | 2974760325 | 2455 | 2455 | 2455 | 2455 | 2670 |
| 504 | 20230918 | 103000 | 2968205475 | 2455 | 2460 | 2460 | 2455 | 4110 |
| 505 | 20230918 | 102900 | 2958105320 | 2460 | 2455 | 2460 | 2455 | 12904 |
| 506 | 20230918 | 102800 | 2926415990 | 2455 | 2460 | 2460 | 2455 | 17214 |
| 507 | 20230918 | 102700 | 2884152565 | 2460 | 2455 | 2460 | 2455 | 4381 |
| 508 | 20230918 | 102600 | 2873385775 | 2455 | 2460 | 2460 | 2455 | 9142 |
| 509 | 20230918 | 102500 | 2850925360 | 2460 | 2460 | 2460 | 2455 | 6317 |
| 510 | 20230918 | 102400 | 2835408745 | 2460 | 2460 | 2465 | 2455 | 29656 |
| 511 | 20230918 | 102300 | 2762449940 | 2460 | 2465 | 2465 | 2460 | 8038 |
| 512 | 20230918 | 102200 | 2742650910 | 2460 | 2465 | 2470 | 2460 | 35096 |
| 513 | 20230918 | 102100 | 2656254125 | 2465 | 2465 | 2470 | 2465 | 3691 |
| 514 | 20230918 | 102000 | 2647153525 | 2465 | 2465 | 2465 | 2465 | 2480 |
| 515 | 20230918 | 101900 | 2641040325 | 2470 | 2465 | 2470 | 2465 | 8273 |
| 516 | 20230918 | 101800 | 2620647305 | 2465 | 2465 | 2470 | 2465 | 6048 |
| 517 | 20230918 | 101700 | 2605722195 | 2465 | 2465 | 2465 | 2460 | 39863 |
| 518 | 20230918 | 101600 | 2507474940 | 2465 | 2475 | 2475 | 2465 | 31314 |
| 519 | 20230918 | 101500 | 2430150870 | 2475 | 2475 | 2480 | 2470 | 55668 |
| 520 | 20230918 | 101400 | 2292396150 | 2480 | 2480 | 2480 | 2475 | 2544 |
| 521 | 20230918 | 101300 | 2286093890 | 2480 | 2480 | 2485 | 2475 | 49626 |
| 522 | 20230918 | 101200 | 2163027550 | 2480 | 2480 | 2485 | 2480 | 2607 |
| 523 | 20230918 | 101100 | 2156559315 | 2480 | 2485 | 2485 | 2480 | 24043 |
| 524 | 20230918 | 101000 | 2096922685 | 2485 | 2480 | 2485 | 2480 | 13403 |
| 525 | 20230918 | 100900 | 2063682945 | 2480 | 2485 | 2485 | 2480 | 2985 |
| 526 | 20230918 | 100800 | 2056274730 | 2480 | 2480 | 2485 | 2480 | 9006 |
| 527 | 20230918 | 100700 | 2033932880 | 2480 | 2480 | 2485 | 2480 | 1534 |
| 528 | 20230918 | 100600 | 2030127860 | 2480 | 2480 | 2480 | 2480 | 975 |
| 529 | 20230918 | 100500 | 2027709860 | 2480 | 2480 | 2485 | 2480 | 8220 |
| 530 | 20230918 | 100400 | 2007319065 | 2480 | 2485 | 2485 | 2480 | 1896 |
| 531 | 20230918 | 100300 | 2002612020 | 2485 | 2485 | 2485 | 2480 | 2480 |
| 532 | 20230918 | 100200 | 1996452210 | 2480 | 2485 | 2485 | 2480 | 3232 |
| 533 | 20230918 | 100100 | 1988426335 | 2485 | 2485 | 2485 | 2480 | 10467 |
| 534 | 20230918 | 100000 | 1962458460 | 2485 | 2485 | 2485 | 2480 | 8716 |
| 535 | 20230918 | 095900 | 1940802135 | 2485 | 2485 | 2490 | 2480 | 7786 |
| 536 | 20230918 | 095800 | 1921470000 | 2480 | 2480 | 2485 | 2480 | 1265 |
| 537 | 20230918 | 095700 | 1918331035 | 2485 | 2485 | 2485 | 2480 | 2859 |
| 538 | 20230918 | 095600 | 1911227120 | 2485 | 2485 | 2485 | 2480 | 8636 |
| 539 | 20230918 | 095500 | 1889771885 | 2480 | 2480 | 2485 | 2480 | 1495 |
| 540 | 20230918 | 095400 | 1886061755 | 2485 | 2480 | 2485 | 2480 | 6673 |
| 541 | 20230918 | 095300 | 1869506670 | 2485 | 2480 | 2485 | 2480 | 13729 |
| 542 | 20230918 | 095200 | 1835401960 | 2485 | 2480 | 2485 | 2480 | 9369 |
| 543 | 20230918 | 095100 | 1812161070 | 2485 | 2480 | 2485 | 2480 | 5631 |
| 544 | 20230918 | 095000 | 1798191775 | 2480 | 2480 | 2485 | 2480 | 11350 |
| 545 | 20230918 | 094900 | 1770030785 | 2480 | 2485 | 2490 | 2480 | 12505 |
| 546 | 20230918 | 094800 | 1738964135 | 2485 | 2490 | 2490 | 2485 | 18326 |
| 547 | 20230918 | 094700 | 1693423400 | 2490 | 2490 | 2490 | 2485 | 1314 |
| 548 | 20230918 | 094600 | 1690154560 | 2485 | 2485 | 2490 | 2485 | 8688 |
| 549 | 20230918 | 094500 | 1668559060 | 2485 | 2485 | 2490 | 2485 | 2265 |
| 550 | 20230918 | 094400 | 1662923395 | 2490 | 2485 | 2490 | 2485 | 1683 |
| 551 | 20230918 | 094300 | 1658740380 | 2490 | 2490 | 2490 | 2485 | 5822 |
| 552 | 20230918 | 094200 | 1644255490 | 2485 | 2490 | 2490 | 2485 | 1464 |
| 553 | 20230918 | 094100 | 1640616605 | 2490 | 2480 | 2490 | 2480 | 5870 |
| 554 | 20230918 | 094000 | 1626027320 | 2480 | 2485 | 2490 | 2480 | 40241 |
| 555 | 20230918 | 093900 | 1526029250 | 2485 | 2490 | 2490 | 2485 | 5009 |
| 556 | 20230918 | 093800 | 1513571150 | 2490 | 2490 | 2495 | 2485 | 5179 |
| 557 | 20230918 | 093700 | 1500679085 | 2490 | 2490 | 2490 | 2485 | 5387 |
| 558 | 20230918 | 093600 | 1487277980 | 2485 | 2485 | 2490 | 2485 | 7266 |
| 559 | 20230918 | 093500 | 1469221560 | 2485 | 2490 | 2490 | 2485 | 5649 |
| 560 | 20230918 | 093400 | 1455183040 | 2490 | 2490 | 2490 | 2485 | 4663 |
| 561 | 20230918 | 093300 | 1443580990 | 2490 | 2485 | 2490 | 2485 | 14027 |
| 562 | 20230918 | 093200 | 1408705940 | 2490 | 2490 | 2490 | 2485 | 6214 |
| 563 | 20230918 | 093100 | 1393261940 | 2485 | 2485 | 2490 | 2485 | 3871 |
| 564 | 20230918 | 093000 | 1383639800 | 2485 | 2485 | 2490 | 2480 | 6506 |
| 565 | 20230918 | 092900 | 1367471090 | 2480 | 2485 | 2490 | 2480 | 27897 |
| 566 | 20230918 | 092800 | 1298170825 | 2490 | 2485 | 2490 | 2485 | 10620 |
| 567 | 20230918 | 092700 | 1271775570 | 2480 | 2485 | 2490 | 2480 | 27273 |
| 568 | 20230918 | 092600 | 1203902825 | 2485 | 2480 | 2485 | 2480 | 9327 |
| 569 | 20230918 | 092500 | 1180743925 | 2485 | 2480 | 2490 | 2480 | 10524 |
| 570 | 20230918 | 092400 | 1154598200 | 2480 | 2490 | 2490 | 2480 | 40340 |
| 571 | 20230918 | 092300 | 1054348730 | 2490 | 2490 | 2495 | 2485 | 4772 |
| 572 | 20230918 | 092200 | 1042479025 | 2490 | 2485 | 2495 | 2485 | 6619 |
| 573 | 20230918 | 092100 | 1026009825 | 2485 | 2490 | 2495 | 2485 | 11309 |
| 574 | 20230918 | 092000 | 997865885 | 2490 | 2485 | 2495 | 2485 | 15308 |
| 575 | 20230918 | 091900 | 959748575 | 2485 | 2485 | 2490 | 2485 | 2756 |
| 576 | 20230918 | 091800 | 952889420 | 2490 | 2490 | 2490 | 2485 | 7413 |
| 577 | 20230918 | 091700 | 934442215 | 2490 | 2485 | 2490 | 2485 | 8451 |
| 578 | 20230918 | 091600 | 913402220 | 2485 | 2490 | 2490 | 2485 | 10045 |
| 579 | 20230918 | 091500 | 888411570 | 2485 | 2490 | 2490 | 2485 | 11805 |
| 580 | 20230918 | 091400 | 859033800 | 2490 | 2505 | 2510 | 2485 | 156096 |
| 581 | 20230918 | 091300 | 468950720 | 2510 | 2505 | 2515 | 2505 | 16861 |
| 582 | 20230918 | 091200 | 426630745 | 2510 | 2505 | 2510 | 2505 | 3426 |
| 583 | 20230918 | 091100 | 418037580 | 2510 | 2510 | 2510 | 2505 | 8695 |
| 584 | 20230918 | 091000 | 396241710 | 2510 | 2515 | 2520 | 2505 | 18623 |
| 585 | 20230918 | 090900 | 349495565 | 2515 | 2510 | 2515 | 2510 | 3106 |
| 586 | 20230918 | 090800 | 341699230 | 2515 | 2520 | 2520 | 2510 | 2244 |
| 587 | 20230918 | 090700 | 336049165 | 2510 | 2515 | 2520 | 2510 | 8495 |
| 588 | 20230918 | 090600 | 314703010 | 2515 | 2515 | 2520 | 2510 | 5499 |
| 589 | 20230918 | 090500 | 300872290 | 2510 | 2510 | 2520 | 2505 | 9413 |
| 590 | 20230918 | 090400 | 277256710 | 2510 | 2505 | 2510 | 2505 | 9189 |
| 591 | 20230918 | 090300 | 254217650 | 2510 | 2510 | 2510 | 2505 | 10062 |
| 592 | 20230918 | 090200 | 228999920 | 2510 | 2505 | 2510 | 2505 | 16376 |
| 593 | 20230918 | 090100 | 187972795 | 2505 | 2500 | 2525 | 2500 | 19445 |
| 594 | 20230918 | 090000 | 139261590 | 2500 | 2505 | 2505 | 2500 | 51699 |