30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 185200 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 121584 |
| 3 | 20230720 | 185100 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 4 | 20230720 | 185000 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 5 | 20230720 | 184900 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 6 | 20230720 | 184800 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 7 | 20230720 | 184700 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 8 | 20230720 | 184600 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 9 | 20230720 | 184500 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 10 | 20230720 | 184400 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 11 | 20230720 | 184300 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 12 | 20230720 | 184200 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 13 | 20230720 | 184100 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 14 | 20230720 | 184000 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 15 | 20230720 | 183900 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 16 | 20230720 | 183800 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 17 | 20230720 | 183700 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 18 | 20230720 | 183600 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 19 | 20230720 | 183500 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 20 | 20230720 | 183400 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 21 | 20230720 | 183300 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 22 | 20230720 | 183200 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 23 | 20230720 | 183100 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 24 | 20230720 | 183000 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 25 | 20230720 | 182900 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 26 | 20230720 | 182800 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 27 | 20230720 | 182700 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 28 | 20230720 | 182600 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 29 | 20230720 | 182500 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 30 | 20230720 | 182400 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 31 | 20230720 | 182300 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 32 | 20230720 | 182200 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 121584 |
| 33 | 20230720 | 182100 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 34 | 20230720 | 182000 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 35 | 20230720 | 181900 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 36 | 20230720 | 181800 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 37 | 20230720 | 181700 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 38 | 20230720 | 181600 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 39 | 20230720 | 181500 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 40 | 20230720 | 181400 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 41 | 20230720 | 181300 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 42 | 20230720 | 181200 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 43 | 20230720 | 181100 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 44 | 20230720 | 181000 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 45 | 20230720 | 180900 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 46 | 20230720 | 180800 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 47 | 20230720 | 180700 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 48 | 20230720 | 180600 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 49 | 20230720 | 180500 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 50 | 20230720 | 180400 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 51 | 20230720 | 180300 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 52 | 20230720 | 180200 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 53 | 20230720 | 180100 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 54 | 20230720 | 180000 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 55 | 20230720 | 175900 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 56 | 20230720 | 175800 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 57 | 20230720 | 175700 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 58 | 20230720 | 175600 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 59 | 20230720 | 175500 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 60 | 20230720 | 175400 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 61 | 20230720 | 175300 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 62 | 20230720 | 175200 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 121584 |
| 63 | 20230720 | 175100 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 64 | 20230720 | 175000 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 65 | 20230720 | 174900 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 66 | 20230720 | 174800 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 67 | 20230720 | 174700 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 68 | 20230720 | 174600 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 69 | 20230720 | 174500 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 70 | 20230720 | 174400 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 71 | 20230720 | 174300 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 72 | 20230720 | 174200 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 73 | 20230720 | 174100 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 74 | 20230720 | 174000 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 75 | 20230720 | 173900 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 76 | 20230720 | 173800 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 77 | 20230720 | 173700 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 78 | 20230720 | 173600 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 79 | 20230720 | 173500 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 80 | 20230720 | 173400 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 81 | 20230720 | 173300 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 82 | 20230720 | 173200 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 83 | 20230720 | 173100 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 84 | 20230720 | 173000 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 85 | 20230720 | 172900 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 86 | 20230720 | 172800 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 87 | 20230720 | 172700 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 88 | 20230720 | 172600 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 89 | 20230720 | 172500 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 90 | 20230720 | 172400 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 91 | 20230720 | 172300 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 92 | 20230720 | 172200 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 121584 |
| 93 | 20230720 | 172100 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 94 | 20230720 | 172000 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 95 | 20230720 | 171900 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 96 | 20230720 | 171800 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 97 | 20230720 | 171700 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 98 | 20230720 | 171600 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 99 | 20230720 | 171500 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 100 | 20230720 | 171400 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 101 | 20230720 | 171300 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 102 | 20230720 | 171200 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 103 | 20230720 | 171100 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 104 | 20230720 | 171000 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 105 | 20230720 | 170900 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 106 | 20230720 | 170800 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 107 | 20230720 | 170700 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 108 | 20230720 | 170600 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 109 | 20230720 | 170500 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 110 | 20230720 | 170400 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 111 | 20230720 | 170300 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 112 | 20230720 | 170200 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 113 | 20230720 | 170100 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 114 | 20230720 | 170000 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 115 | 20230720 | 165900 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 116 | 20230720 | 165800 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 117 | 20230720 | 165700 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 118 | 20230720 | 165600 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 119 | 20230720 | 165500 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 120 | 20230720 | 165400 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 121 | 20230720 | 165300 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 122 | 20230720 | 165200 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 121584 |
| 123 | 20230720 | 165100 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 124 | 20230720 | 165000 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 125 | 20230720 | 164900 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 126 | 20230720 | 164800 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 127 | 20230720 | 164700 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 128 | 20230720 | 164600 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 129 | 20230720 | 164500 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 130 | 20230720 | 164400 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 131 | 20230720 | 164300 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 132 | 20230720 | 164200 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 133 | 20230720 | 164100 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 134 | 20230720 | 164000 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 135 | 20230720 | 163900 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 136 | 20230720 | 163800 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 137 | 20230720 | 163700 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 138 | 20230720 | 163600 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 139 | 20230720 | 163500 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 140 | 20230720 | 163400 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 141 | 20230720 | 163300 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 142 | 20230720 | 163200 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 143 | 20230720 | 163100 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 144 | 20230720 | 163000 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 145 | 20230720 | 162900 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 146 | 20230720 | 162800 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 147 | 20230720 | 162700 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 148 | 20230720 | 162600 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 149 | 20230720 | 162500 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 150 | 20230720 | 162400 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 151 | 20230720 | 162300 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 152 | 20230720 | 162200 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 121584 |
| 153 | 20230720 | 162100 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 154 | 20230720 | 162000 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 155 | 20230720 | 161900 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 156 | 20230720 | 161800 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 157 | 20230720 | 161700 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 158 | 20230720 | 161600 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 159 | 20230720 | 161500 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 160 | 20230720 | 161400 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 161 | 20230720 | 161300 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 162 | 20230720 | 161200 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 163 | 20230720 | 161100 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 164 | 20230720 | 161000 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 165 | 20230720 | 160900 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 166 | 20230720 | 160800 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 167 | 20230720 | 160700 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 168 | 20230720 | 160600 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 169 | 20230720 | 160500 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 170 | 20230720 | 160400 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 171 | 20230720 | 160300 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 172 | 20230720 | 160200 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 173 | 20230720 | 160100 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 174 | 20230720 | 160000 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 175 | 20230720 | 155900 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 176 | 20230720 | 155800 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 177 | 20230720 | 155700 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 178 | 20230720 | 155600 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 179 | 20230720 | 155500 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 180 | 20230720 | 155400 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 181 | 20230720 | 155300 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 182 | 20230720 | 155200 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 121584 |
| 183 | 20230720 | 155100 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 184 | 20230720 | 155000 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 185 | 20230720 | 154900 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 186 | 20230720 | 154800 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 187 | 20230720 | 154700 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 188 | 20230720 | 154600 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 189 | 20230720 | 154500 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 190 | 20230720 | 154400 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 191 | 20230720 | 154300 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 192 | 20230720 | 154200 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 193 | 20230720 | 154100 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 194 | 20230720 | 154000 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 195 | 20230720 | 153900 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 196 | 20230720 | 153800 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 197 | 20230720 | 153700 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 198 | 20230720 | 153600 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 199 | 20230720 | 153500 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 200 | 20230720 | 153400 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 201 | 20230720 | 153300 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 202 | 20230720 | 153200 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 203 | 20230720 | 153100 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 0 |
| 204 | 20230720 | 153000 | 8685091650 | 2280 | 2280 | 2280 | 2280 | 121584 |
| 205 | 20230720 | 152900 | 8407880130 | 2280 | 2280 | 2280 | 2280 | 0 |
| 206 | 20230720 | 152800 | 8407880130 | 2280 | 2280 | 2280 | 2280 | 0 |
| 207 | 20230720 | 152700 | 8407880130 | 2280 | 2280 | 2280 | 2280 | 0 |
| 208 | 20230720 | 152600 | 8407880130 | 2280 | 2280 | 2280 | 2280 | 0 |
| 209 | 20230720 | 152500 | 8407880130 | 2280 | 2280 | 2280 | 2280 | 0 |
| 210 | 20230720 | 152400 | 8407880130 | 2280 | 2280 | 2280 | 2280 | 0 |
| 211 | 20230720 | 152300 | 8407880130 | 2280 | 2280 | 2280 | 2280 | 0 |
| 212 | 20230720 | 152200 | 8407880130 | 2280 | 2280 | 2280 | 2280 | 0 |
| 213 | 20230720 | 152100 | 8407880130 | 2280 | 2280 | 2280 | 2280 | 0 |
| 214 | 20230720 | 152000 | 8407880130 | 2280 | 2280 | 2280 | 2280 | 0 |
| 215 | 20230720 | 151900 | 8407880130 | 2280 | 2270 | 2280 | 2270 | 112737 |
| 216 | 20230720 | 151800 | 8151204325 | 2270 | 2275 | 2275 | 2270 | 49878 |
| 217 | 20230720 | 151700 | 8037953770 | 2275 | 2275 | 2275 | 2270 | 26568 |
| 218 | 20230720 | 151600 | 7977524385 | 2275 | 2275 | 2275 | 2270 | 13889 |
| 219 | 20230720 | 151500 | 7945933080 | 2275 | 2270 | 2275 | 2270 | 7964 |
| 220 | 20230720 | 151400 | 7927837490 | 2270 | 2270 | 2275 | 2270 | 95028 |
| 221 | 20230720 | 151300 | 7712123320 | 2270 | 2270 | 2270 | 2265 | 15229 |
| 222 | 20230720 | 151200 | 7677578875 | 2270 | 2265 | 2270 | 2265 | 7954 |
| 223 | 20230720 | 151100 | 7659555000 | 2270 | 2260 | 2270 | 2260 | 8543 |
| 224 | 20230720 | 151000 | 7640199215 | 2265 | 2265 | 2270 | 2265 | 21498 |
| 225 | 20230720 | 150900 | 7591497070 | 2265 | 2265 | 2270 | 2260 | 17499 |
| 226 | 20230720 | 150800 | 7551863695 | 2270 | 2270 | 2270 | 2260 | 27379 |
| 227 | 20230720 | 150700 | 7489851270 | 2265 | 2270 | 2270 | 2265 | 12029 |
| 228 | 20230720 | 150600 | 7462585125 | 2270 | 2260 | 2270 | 2260 | 84001 |
| 229 | 20230720 | 150500 | 7272326630 | 2260 | 2265 | 2265 | 2260 | 313 |
| 230 | 20230720 | 150400 | 7271619210 | 2265 | 2265 | 2265 | 2260 | 1153 |
| 231 | 20230720 | 150300 | 7269012210 | 2265 | 2265 | 2265 | 2260 | 29638 |
| 232 | 20230720 | 150200 | 7202001345 | 2265 | 2265 | 2265 | 2260 | 3010 |
| 233 | 20230720 | 150100 | 7195183720 | 2265 | 2260 | 2265 | 2260 | 4909 |
| 234 | 20230720 | 150000 | 7184069205 | 2260 | 2265 | 2265 | 2260 | 5505 |
| 235 | 20230720 | 145900 | 7171603315 | 2265 | 2265 | 2265 | 2260 | 3712 |
| 236 | 20230720 | 145800 | 7163195685 | 2265 | 2260 | 2265 | 2260 | 2458 |
| 237 | 20230720 | 145700 | 7157640350 | 2265 | 2260 | 2265 | 2260 | 1612 |
| 238 | 20230720 | 145600 | 7153989175 | 2265 | 2265 | 2265 | 2265 | 847 |
| 239 | 20230720 | 145500 | 7152070720 | 2265 | 2265 | 2265 | 2260 | 9417 |
| 240 | 20230720 | 145400 | 7130741290 | 2265 | 2265 | 2265 | 2260 | 2047 |
| 241 | 20230720 | 145300 | 7126109585 | 2265 | 2260 | 2265 | 2260 | 3116 |
| 242 | 20230720 | 145200 | 7119062160 | 2260 | 2260 | 2265 | 2260 | 12854 |
| 243 | 20230720 | 145100 | 7090001445 | 2260 | 2255 | 2265 | 2255 | 50290 |
| 244 | 20230720 | 145000 | 6976295565 | 2255 | 2255 | 2260 | 2255 | 488 |
| 245 | 20230720 | 144900 | 6975194575 | 2255 | 2260 | 2260 | 2255 | 11372 |
| 246 | 20230720 | 144800 | 6949550165 | 2260 | 2255 | 2260 | 2255 | 1649 |
| 247 | 20230720 | 144700 | 6945828885 | 2260 | 2255 | 2260 | 2255 | 3102 |
| 248 | 20230720 | 144600 | 6938833380 | 2260 | 2255 | 2260 | 2255 | 1672 |
| 249 | 20230720 | 144500 | 6935063010 | 2255 | 2255 | 2255 | 2255 | 4605 |
| 250 | 20230720 | 144400 | 6924678735 | 2255 | 2255 | 2260 | 2255 | 1414 |
| 251 | 20230720 | 144300 | 6921489995 | 2255 | 2255 | 2255 | 2255 | 7116 |
| 252 | 20230720 | 144200 | 6905443415 | 2255 | 2255 | 2260 | 2255 | 12430 |
| 253 | 20230720 | 144100 | 6877412715 | 2260 | 2260 | 2260 | 2255 | 3320 |
| 254 | 20230720 | 144000 | 6869911020 | 2260 | 2260 | 2260 | 2255 | 196 |
| 255 | 20230720 | 143900 | 6869468070 | 2255 | 2255 | 2255 | 2255 | 0 |
| 256 | 20230720 | 143800 | 6869468070 | 2255 | 2255 | 2260 | 2255 | 2044 |
| 257 | 20230720 | 143700 | 6864853835 | 2255 | 2255 | 2260 | 2255 | 2345 |
| 258 | 20230720 | 143600 | 6859565815 | 2255 | 2260 | 2260 | 2255 | 1602 |
| 259 | 20230720 | 143500 | 6855950165 | 2260 | 2255 | 2260 | 2255 | 9617 |
| 260 | 20230720 | 143400 | 6834218130 | 2260 | 2255 | 2260 | 2250 | 10771 |
| 261 | 20230720 | 143300 | 6809915750 | 2255 | 2250 | 2255 | 2250 | 7111 |
| 262 | 20230720 | 143200 | 6793890860 | 2250 | 2250 | 2255 | 2250 | 1418 |
| 263 | 20230720 | 143100 | 6790699610 | 2250 | 2255 | 2255 | 2250 | 4755 |
| 264 | 20230720 | 143000 | 6780000850 | 2250 | 2255 | 2255 | 2250 | 3900 |
| 265 | 20230720 | 142900 | 6771212400 | 2255 | 2255 | 2260 | 2255 | 9352 |
| 266 | 20230720 | 142800 | 6750122415 | 2255 | 2255 | 2260 | 2255 | 5244 |
| 267 | 20230720 | 142700 | 6738297190 | 2260 | 2260 | 2260 | 2255 | 8321 |
| 268 | 20230720 | 142600 | 6719533310 | 2255 | 2255 | 2260 | 2255 | 7041 |
| 269 | 20230720 | 142500 | 6703626635 | 2255 | 2260 | 2260 | 2255 | 1034 |
| 270 | 20230720 | 142400 | 6701294960 | 2255 | 2255 | 2260 | 2255 | 9749 |
| 271 | 20230720 | 142300 | 6679300795 | 2255 | 2255 | 2260 | 2255 | 6175 |
| 272 | 20230720 | 142200 | 6665376160 | 2260 | 2260 | 2260 | 2255 | 3191 |
| 273 | 20230720 | 142100 | 6658171400 | 2255 | 2255 | 2260 | 2255 | 11838 |
| 274 | 20230720 | 142000 | 6631466700 | 2255 | 2260 | 2260 | 2255 | 4957 |
| 275 | 20230720 | 141900 | 6620287225 | 2260 | 2255 | 2260 | 2255 | 848 |
| 276 | 20230720 | 141800 | 6618373975 | 2255 | 2260 | 2260 | 2255 | 1765 |
| 277 | 20230720 | 141700 | 6614388395 | 2255 | 2255 | 2260 | 2255 | 1813 |
| 278 | 20230720 | 141600 | 6610300030 | 2260 | 2255 | 2260 | 2255 | 7707 |
| 279 | 20230720 | 141500 | 6592898440 | 2260 | 2255 | 2260 | 2255 | 23294 |
| 280 | 20230720 | 141400 | 6540317100 | 2260 | 2260 | 2260 | 2260 | 7063 |
| 281 | 20230720 | 141300 | 6524354720 | 2260 | 2260 | 2260 | 2260 | 13686 |
| 282 | 20230720 | 141200 | 6493424360 | 2260 | 2265 | 2265 | 2260 | 1217 |
| 283 | 20230720 | 141100 | 6490667995 | 2265 | 2265 | 2265 | 2265 | 5222 |
| 284 | 20230720 | 141000 | 6478840165 | 2265 | 2260 | 2265 | 2260 | 1537 |
| 285 | 20230720 | 140900 | 6475365100 | 2260 | 2260 | 2265 | 2260 | 2546 |
| 286 | 20230720 | 140800 | 6469606130 | 2260 | 2260 | 2260 | 2260 | 1533 |
| 287 | 20230720 | 140700 | 6466141550 | 2260 | 2265 | 2265 | 2260 | 11291 |
| 288 | 20230720 | 140600 | 6440622715 | 2265 | 2265 | 2265 | 2260 | 2918 |
| 289 | 20230720 | 140500 | 6434027970 | 2265 | 2260 | 2265 | 2260 | 1926 |
| 290 | 20230720 | 140400 | 6429675195 | 2260 | 2265 | 2265 | 2260 | 1880 |
| 291 | 20230720 | 140300 | 6425422355 | 2265 | 2270 | 2270 | 2260 | 15314 |
| 292 | 20230720 | 140200 | 6390741715 | 2265 | 2270 | 2270 | 2265 | 7236 |
| 293 | 20230720 | 140100 | 6374345690 | 2265 | 2270 | 2270 | 2260 | 1899 |
| 294 | 20230720 | 140000 | 6370035555 | 2265 | 2260 | 2265 | 2260 | 72343 |
| 295 | 20230720 | 135900 | 6206192655 | 2260 | 2265 | 2265 | 2260 | 3162 |
| 296 | 20230720 | 135800 | 6199041215 | 2265 | 2265 | 2265 | 2260 | 155 |
| 297 | 20230720 | 135700 | 6198690580 | 2265 | 2260 | 2265 | 2260 | 6605 |
| 298 | 20230720 | 135600 | 6183762275 | 2260 | 2255 | 2260 | 2255 | 9235 |
| 299 | 20230720 | 135500 | 6162892530 | 2260 | 2260 | 2265 | 2260 | 3457 |
| 300 | 20230720 | 135400 | 6155079700 | 2260 | 2260 | 2260 | 2255 | 18012 |
| 301 | 20230720 | 135300 | 6114400230 | 2260 | 2255 | 2260 | 2255 | 3057 |
| 302 | 20230720 | 135200 | 6107506195 | 2255 | 2255 | 2260 | 2255 | 109 |
| 303 | 20230720 | 135100 | 6107260395 | 2255 | 2255 | 2260 | 2255 | 6834 |
| 304 | 20230720 | 135000 | 6091839030 | 2255 | 2255 | 2255 | 2250 | 3623 |
| 305 | 20230720 | 134900 | 6083677490 | 2255 | 2250 | 2255 | 2250 | 9337 |
| 306 | 20230720 | 134800 | 6062640850 | 2250 | 2255 | 2255 | 2250 | 5331 |
| 307 | 20230720 | 134700 | 6050641250 | 2255 | 2250 | 2255 | 2250 | 12163 |
| 308 | 20230720 | 134600 | 6023274370 | 2250 | 2255 | 2260 | 2250 | 10941 |
| 309 | 20230720 | 134500 | 5998607700 | 2260 | 2265 | 2265 | 2255 | 9606 |
| 310 | 20230720 | 134400 | 5976896705 | 2260 | 2250 | 2260 | 2250 | 7518 |
| 311 | 20230720 | 134300 | 5959906585 | 2260 | 2255 | 2265 | 2250 | 19257 |
| 312 | 20230720 | 134200 | 5916426690 | 2255 | 2260 | 2260 | 2255 | 6735 |
| 313 | 20230720 | 134100 | 5901222070 | 2260 | 2260 | 2260 | 2255 | 4807 |
| 314 | 20230720 | 134000 | 5890366870 | 2260 | 2255 | 2260 | 2255 | 701 |
| 315 | 20230720 | 133900 | 5888782930 | 2260 | 2260 | 2260 | 2255 | 800 |
| 316 | 20230720 | 133800 | 5886976190 | 2255 | 2255 | 2260 | 2250 | 10607 |
| 317 | 20230720 | 133700 | 5863051395 | 2255 | 2260 | 2260 | 2255 | 7088 |
| 318 | 20230720 | 133600 | 5847060045 | 2260 | 2260 | 2260 | 2255 | 719 |
| 319 | 20230720 | 133500 | 5845435420 | 2260 | 2260 | 2260 | 2260 | 4553 |
| 320 | 20230720 | 133400 | 5835145640 | 2260 | 2260 | 2260 | 2255 | 2831 |
| 321 | 20230720 | 133300 | 5828747610 | 2260 | 2260 | 2265 | 2260 | 9696 |
| 322 | 20230720 | 133200 | 5806834065 | 2265 | 2265 | 2265 | 2255 | 3456 |
| 323 | 20230720 | 133100 | 5799016055 | 2265 | 2265 | 2265 | 2255 | 14311 |
| 324 | 20230720 | 133000 | 5766667535 | 2265 | 2260 | 2265 | 2260 | 14908 |
| 325 | 20230720 | 132900 | 5732925555 | 2260 | 2250 | 2260 | 2250 | 28408 |
| 326 | 20230720 | 132800 | 5668763945 | 2250 | 2255 | 2255 | 2250 | 4533 |
| 327 | 20230720 | 132700 | 5658548655 | 2255 | 2250 | 2255 | 2250 | 13537 |
| 328 | 20230720 | 132600 | 5628048005 | 2255 | 2255 | 2255 | 2250 | 14651 |
| 329 | 20230720 | 132500 | 5595079010 | 2255 | 2255 | 2255 | 2250 | 699 |
| 330 | 20230720 | 132400 | 5593502775 | 2255 | 2260 | 2260 | 2250 | 2787 |
| 331 | 20230720 | 132300 | 5587218055 | 2260 | 2255 | 2260 | 2255 | 4041 |
| 332 | 20230720 | 132200 | 5578098480 | 2255 | 2255 | 2255 | 2250 | 9121 |
| 333 | 20230720 | 132100 | 5557562590 | 2255 | 2255 | 2260 | 2250 | 2092 |
| 334 | 20230720 | 132000 | 5552846620 | 2260 | 2255 | 2260 | 2255 | 9706 |
| 335 | 20230720 | 131900 | 5530959540 | 2255 | 2255 | 2255 | 2250 | 2477 |
| 336 | 20230720 | 131800 | 5525382375 | 2260 | 2255 | 2260 | 2250 | 4012 |
| 337 | 20230720 | 131700 | 5516334795 | 2255 | 2250 | 2255 | 2245 | 15825 |
| 338 | 20230720 | 131600 | 5480694730 | 2245 | 2250 | 2250 | 2245 | 8297 |
| 339 | 20230720 | 131500 | 5462057820 | 2250 | 2245 | 2250 | 2245 | 3876 |
| 340 | 20230720 | 131400 | 5453351765 | 2250 | 2250 | 2255 | 2245 | 48781 |
| 341 | 20230720 | 131300 | 5343673845 | 2255 | 2260 | 2260 | 2250 | 22730 |
| 342 | 20230720 | 131200 | 5292430090 | 2260 | 2260 | 2260 | 2255 | 1898 |
| 343 | 20230720 | 131100 | 5288144140 | 2260 | 2260 | 2260 | 2255 | 4298 |
| 344 | 20230720 | 131000 | 5278440045 | 2260 | 2260 | 2265 | 2255 | 31655 |
| 345 | 20230720 | 130900 | 5206907175 | 2255 | 2260 | 2265 | 2255 | 21961 |
| 346 | 20230720 | 130800 | 5157297795 | 2265 | 2255 | 2265 | 2250 | 46068 |
| 347 | 20230720 | 130700 | 5053322065 | 2255 | 2265 | 2265 | 2255 | 24275 |
| 348 | 20230720 | 130600 | 4998490305 | 2255 | 2260 | 2265 | 2255 | 108255 |
| 349 | 20230720 | 130500 | 4753646525 | 2255 | 2255 | 2260 | 2250 | 19156 |
| 350 | 20230720 | 130400 | 4710445990 | 2255 | 2250 | 2260 | 2245 | 119542 |
| 351 | 20230720 | 130300 | 4441233165 | 2250 | 2250 | 2250 | 2245 | 10902 |
| 352 | 20230720 | 130200 | 4416703685 | 2250 | 2250 | 2250 | 2245 | 28219 |
| 353 | 20230720 | 130100 | 4353212705 | 2250 | 2250 | 2250 | 2245 | 2423 |
| 354 | 20230720 | 130000 | 4347764960 | 2250 | 2245 | 2250 | 2245 | 2544 |
| 355 | 20230720 | 125900 | 4342044240 | 2250 | 2250 | 2250 | 2245 | 1185 |
| 356 | 20230720 | 125800 | 4339378455 | 2250 | 2250 | 2250 | 2245 | 385 |
| 357 | 20230720 | 125700 | 4338513360 | 2250 | 2245 | 2250 | 2245 | 12085 |
| 358 | 20230720 | 125600 | 4311329670 | 2245 | 2250 | 2250 | 2245 | 1188 |
| 359 | 20230720 | 125500 | 4308660060 | 2245 | 2250 | 2250 | 2245 | 2943 |
| 360 | 20230720 | 125400 | 4302050835 | 2250 | 2245 | 2250 | 2245 | 1807 |
| 361 | 20230720 | 125300 | 4297985210 | 2250 | 2245 | 2250 | 2245 | 5653 |
| 362 | 20230720 | 125200 | 4285294215 | 2245 | 2245 | 2250 | 2245 | 45077 |
| 363 | 20230720 | 125100 | 4184096345 | 2245 | 2245 | 2245 | 2245 | 2569 |
| 364 | 20230720 | 125000 | 4178328940 | 2245 | 2240 | 2245 | 2240 | 1112 |
| 365 | 20230720 | 124900 | 4175837980 | 2240 | 2245 | 2245 | 2240 | 4176 |
| 366 | 20230720 | 124800 | 4166464800 | 2245 | 2245 | 2245 | 2235 | 13042 |
| 367 | 20230720 | 124700 | 4137241310 | 2245 | 2240 | 2245 | 2240 | 4197 |
| 368 | 20230720 | 124600 | 4127837005 | 2245 | 2240 | 2245 | 2240 | 1333 |
| 369 | 20230720 | 124500 | 4124847510 | 2245 | 2240 | 2245 | 2240 | 426 |
| 370 | 20230720 | 124400 | 4123893000 | 2240 | 2240 | 2240 | 2240 | 4362 |
| 371 | 20230720 | 124300 | 4114122120 | 2240 | 2240 | 2240 | 2240 | 5945 |
| 372 | 20230720 | 124200 | 4100805320 | 2240 | 2240 | 2240 | 2235 | 11317 |
| 373 | 20230720 | 124100 | 4075456740 | 2245 | 2245 | 2250 | 2240 | 34738 |
| 374 | 20230720 | 124000 | 3997592155 | 2245 | 2245 | 2245 | 2245 | 4667 |
| 375 | 20230720 | 123900 | 3987114740 | 2245 | 2245 | 2245 | 2240 | 7424 |
| 376 | 20230720 | 123800 | 3970447880 | 2240 | 2245 | 2245 | 2240 | 6015 |
| 377 | 20230720 | 123700 | 3956952710 | 2240 | 2240 | 2245 | 2240 | 15927 |
| 378 | 20230720 | 123600 | 3921199105 | 2245 | 2245 | 2245 | 2240 | 2171 |
| 379 | 20230720 | 123500 | 3916335275 | 2245 | 2245 | 2245 | 2240 | 4342 |
| 380 | 20230720 | 123400 | 3906587540 | 2245 | 2235 | 2245 | 2235 | 1286 |
| 381 | 20230720 | 123300 | 3903702490 | 2245 | 2240 | 2245 | 2235 | 9448 |
| 382 | 20230720 | 123200 | 3882538890 | 2240 | 2235 | 2240 | 2235 | 13089 |
| 383 | 20230720 | 123100 | 3853230105 | 2235 | 2235 | 2240 | 2235 | 3396 |
| 384 | 20230720 | 123000 | 3845634400 | 2235 | 2235 | 2235 | 2235 | 527 |
| 385 | 20230720 | 122900 | 3844456555 | 2240 | 2240 | 2240 | 2235 | 975 |
| 386 | 20230720 | 122800 | 3842272930 | 2240 | 2240 | 2240 | 2235 | 562 |
| 387 | 20230720 | 122700 | 3841014115 | 2240 | 2235 | 2240 | 2235 | 1821 |
| 388 | 20230720 | 122600 | 3836941575 | 2235 | 2235 | 2240 | 2235 | 551 |
| 389 | 20230720 | 122500 | 3835710075 | 2235 | 2240 | 2240 | 2235 | 3620 |
| 390 | 20230720 | 122400 | 3827619325 | 2235 | 2235 | 2240 | 2235 | 327 |
| 391 | 20230720 | 122300 | 3826887475 | 2240 | 2235 | 2240 | 2235 | 700 |
| 392 | 20230720 | 122200 | 3825322265 | 2235 | 2240 | 2245 | 2235 | 26474 |
| 393 | 20230720 | 122100 | 3766080755 | 2245 | 2245 | 2245 | 2240 | 1949 |
| 394 | 20230720 | 122000 | 3761708810 | 2245 | 2245 | 2245 | 2240 | 5097 |
| 395 | 20230720 | 121900 | 3750266580 | 2245 | 2240 | 2245 | 2240 | 456 |
| 396 | 20230720 | 121800 | 3749244505 | 2240 | 2245 | 2245 | 2240 | 9384 |
| 397 | 20230720 | 121700 | 3728178690 | 2245 | 2245 | 2245 | 2240 | 6558 |
| 398 | 20230720 | 121600 | 3713457280 | 2245 | 2245 | 2245 | 2240 | 3895 |
| 399 | 20230720 | 121500 | 3704719100 | 2245 | 2240 | 2245 | 2240 | 72 |
| 400 | 20230720 | 121400 | 3704557680 | 2245 | 2240 | 2245 | 2240 | 3211 |
| 401 | 20230720 | 121300 | 3697354630 | 2245 | 2240 | 2245 | 2240 | 3171 |
| 402 | 20230720 | 121200 | 3690248930 | 2240 | 2240 | 2245 | 2235 | 12182 |
| 403 | 20230720 | 121100 | 3662961050 | 2245 | 2240 | 2245 | 2240 | 10167 |
| 404 | 20230720 | 121000 | 3640182095 | 2245 | 2250 | 2250 | 2240 | 33404 |
| 405 | 20230720 | 120900 | 3565181200 | 2250 | 2250 | 2250 | 2245 | 2658 |
| 406 | 20230720 | 120800 | 3559204780 | 2250 | 2240 | 2250 | 2240 | 17943 |
| 407 | 20230720 | 120700 | 3518891355 | 2245 | 2245 | 2250 | 2240 | 2769 |
| 408 | 20230720 | 120600 | 3512674960 | 2245 | 2245 | 2250 | 2240 | 6361 |
| 409 | 20230720 | 120500 | 3498395590 | 2245 | 2245 | 2250 | 2245 | 3586 |
| 410 | 20230720 | 120400 | 3490343510 | 2245 | 2250 | 2250 | 2240 | 13467 |
| 411 | 20230720 | 120300 | 3460109470 | 2245 | 2250 | 2250 | 2245 | 15304 |
| 412 | 20230720 | 120200 | 3425751405 | 2250 | 2245 | 2250 | 2240 | 33642 |
| 413 | 20230720 | 120100 | 3350226495 | 2245 | 2230 | 2245 | 2230 | 129684 |
| 414 | 20230720 | 120000 | 3059811765 | 2230 | 2230 | 2230 | 2230 | 1553 |
| 415 | 20230720 | 115900 | 3056348575 | 2235 | 2230 | 2235 | 2230 | 708 |
| 416 | 20230720 | 115800 | 3054769200 | 2235 | 2230 | 2235 | 2230 | 1363 |
| 417 | 20230720 | 115700 | 3051729665 | 2225 | 2230 | 2230 | 2225 | 16306 |
| 418 | 20230720 | 115600 | 3015389785 | 2235 | 2235 | 2235 | 2230 | 1951 |
| 419 | 20230720 | 115500 | 3011038550 | 2235 | 2235 | 2235 | 2230 | 715 |
| 420 | 20230720 | 115400 | 3009441805 | 2235 | 2235 | 2235 | 2230 | 1469 |
| 421 | 20230720 | 115300 | 3006159400 | 2235 | 2225 | 2235 | 2225 | 8702 |
| 422 | 20230720 | 115200 | 2986769830 | 2225 | 2230 | 2230 | 2225 | 3202 |
| 423 | 20230720 | 115100 | 2979630160 | 2230 | 2230 | 2230 | 2230 | 1985 |
| 424 | 20230720 | 115000 | 2975203610 | 2230 | 2230 | 2235 | 2230 | 20284 |
| 425 | 20230720 | 114900 | 2929968795 | 2230 | 2230 | 2230 | 2230 | 9620 |
| 426 | 20230720 | 114800 | 2908516195 | 2230 | 2230 | 2230 | 2230 | 1590 |
| 427 | 20230720 | 114700 | 2904970495 | 2230 | 2230 | 2230 | 2230 | 1714 |
| 428 | 20230720 | 114600 | 2901148275 | 2230 | 2230 | 2235 | 2230 | 16779 |
| 429 | 20230720 | 114500 | 2863730355 | 2230 | 2230 | 2235 | 2230 | 1120 |
| 430 | 20230720 | 114400 | 2861232705 | 2235 | 2230 | 2235 | 2230 | 1532 |
| 431 | 20230720 | 114300 | 2857808740 | 2230 | 2235 | 2235 | 2230 | 9117 |
| 432 | 20230720 | 114200 | 2837442175 | 2235 | 2240 | 2240 | 2235 | 394 |
| 433 | 20230720 | 114100 | 2836561200 | 2235 | 2235 | 2240 | 2235 | 2318 |
| 434 | 20230720 | 114000 | 2831377970 | 2240 | 2240 | 2240 | 2235 | 5440 |
| 435 | 20230720 | 113900 | 2819218195 | 2240 | 2240 | 2240 | 2240 | 20587 |
| 436 | 20230720 | 113800 | 2773103315 | 2240 | 2235 | 2240 | 2235 | 2645 |
| 437 | 20230720 | 113700 | 2767180690 | 2235 | 2235 | 2240 | 2230 | 58749 |
| 438 | 20230720 | 113600 | 2635847860 | 2235 | 2230 | 2235 | 2230 | 18033 |
| 439 | 20230720 | 113500 | 2595634265 | 2230 | 2235 | 2235 | 2230 | 3304 |
| 440 | 20230720 | 113400 | 2588265270 | 2235 | 2235 | 2240 | 2235 | 18207 |
| 441 | 20230720 | 113300 | 2547572075 | 2235 | 2235 | 2240 | 2235 | 2567 |
| 442 | 20230720 | 113200 | 2541827005 | 2240 | 2235 | 2240 | 2235 | 10485 |
| 443 | 20230720 | 113100 | 2518349945 | 2235 | 2240 | 2240 | 2235 | 2038 |
| 444 | 20230720 | 113000 | 2513790935 | 2235 | 2235 | 2240 | 2235 | 809 |
| 445 | 20230720 | 112900 | 2511982620 | 2240 | 2235 | 2240 | 2235 | 13729 |
| 446 | 20230720 | 112800 | 2481291485 | 2235 | 2235 | 2240 | 2235 | 3650 |
| 447 | 20230720 | 112700 | 2473123480 | 2240 | 2235 | 2240 | 2235 | 5519 |
| 448 | 20230720 | 112600 | 2460772105 | 2235 | 2240 | 2240 | 2235 | 3580 |
| 449 | 20230720 | 112500 | 2452760595 | 2235 | 2235 | 2240 | 2235 | 21415 |
| 450 | 20230720 | 112400 | 2404891725 | 2235 | 2235 | 2235 | 2230 | 19757 |
| 451 | 20230720 | 112300 | 2360734975 | 2235 | 2230 | 2235 | 2230 | 2052 |
| 452 | 20230720 | 112200 | 2356159005 | 2235 | 2230 | 2235 | 2230 | 3464 |
| 453 | 20230720 | 112100 | 2348430625 | 2235 | 2230 | 2235 | 2230 | 570 |
| 454 | 20230720 | 112000 | 2347159235 | 2230 | 2235 | 2235 | 2230 | 15190 |
| 455 | 20230720 | 111900 | 2313275425 | 2230 | 2230 | 2230 | 2230 | 1317 |
| 456 | 20230720 | 111800 | 2310338515 | 2230 | 2230 | 2230 | 2230 | 316 |
| 457 | 20230720 | 111700 | 2309633835 | 2235 | 2235 | 2235 | 2230 | 3765 |
| 458 | 20230720 | 111600 | 2301232085 | 2235 | 2230 | 2235 | 2230 | 6629 |
| 459 | 20230720 | 111500 | 2286444125 | 2230 | 2225 | 2235 | 2225 | 44504 |
| 460 | 20230720 | 111400 | 2187170860 | 2230 | 2230 | 2230 | 2225 | 2676 |
| 461 | 20230720 | 111300 | 2181215850 | 2225 | 2225 | 2230 | 2225 | 1142 |
| 462 | 20230720 | 111200 | 2178674850 | 2225 | 2225 | 2230 | 2225 | 4194 |
| 463 | 20230720 | 111100 | 2169338900 | 2225 | 2225 | 2230 | 2225 | 1109 |
| 464 | 20230720 | 111000 | 2166871360 | 2225 | 2225 | 2230 | 2225 | 4686 |
| 465 | 20230720 | 110900 | 2156442195 | 2225 | 2230 | 2230 | 2220 | 22592 |
| 466 | 20230720 | 110800 | 2106175080 | 2225 | 2225 | 2230 | 2225 | 4583 |
| 467 | 20230720 | 110700 | 2095974890 | 2230 | 2230 | 2230 | 2225 | 2164 |
| 468 | 20230720 | 110600 | 2091151170 | 2230 | 2230 | 2230 | 2225 | 1199 |
| 469 | 20230720 | 110500 | 2088477760 | 2230 | 2230 | 2230 | 2225 | 2655 |
| 470 | 20230720 | 110400 | 2082557385 | 2225 | 2230 | 2230 | 2225 | 243 |
| 471 | 20230720 | 110300 | 2082015555 | 2230 | 2230 | 2230 | 2225 | 1143 |
| 472 | 20230720 | 110200 | 2079467030 | 2225 | 2225 | 2230 | 2225 | 13571 |
| 473 | 20230720 | 110100 | 2049271195 | 2225 | 2225 | 2225 | 2220 | 3830 |
| 474 | 20230720 | 110000 | 2040749465 | 2225 | 2225 | 2230 | 2220 | 9832 |
| 475 | 20230720 | 105900 | 2018877975 | 2225 | 2230 | 2230 | 2225 | 3077 |
| 476 | 20230720 | 105800 | 2012022990 | 2225 | 2235 | 2235 | 2225 | 11710 |
| 477 | 20230720 | 105700 | 1985919740 | 2230 | 2220 | 2230 | 2220 | 52193 |
| 478 | 20230720 | 105600 | 1869659485 | 2220 | 2220 | 2220 | 2220 | 4714 |
| 479 | 20230720 | 105500 | 1859194405 | 2220 | 2225 | 2225 | 2220 | 6962 |
| 480 | 20230720 | 105400 | 1843719000 | 2225 | 2220 | 2225 | 2220 | 4253 |
| 481 | 20230720 | 105300 | 1834277315 | 2220 | 2230 | 2230 | 2220 | 10996 |
| 482 | 20230720 | 105200 | 1809813030 | 2225 | 2215 | 2230 | 2215 | 72549 |
| 483 | 20230720 | 105100 | 1648742570 | 2210 | 2205 | 2210 | 2205 | 10460 |
| 484 | 20230720 | 105000 | 1625636965 | 2205 | 2205 | 2210 | 2205 | 8459 |
| 485 | 20230720 | 104900 | 1606954855 | 2210 | 2200 | 2210 | 2200 | 2212 |
| 486 | 20230720 | 104800 | 1602068335 | 2210 | 2200 | 2210 | 2200 | 832 |
| 487 | 20230720 | 104700 | 1600237925 | 2210 | 2210 | 2210 | 2200 | 12877 |
| 488 | 20230720 | 104600 | 1571905375 | 2210 | 2205 | 2210 | 2205 | 7068 |
| 489 | 20230720 | 104500 | 1556318185 | 2205 | 2205 | 2205 | 2205 | 1495 |
| 490 | 20230720 | 104400 | 1553021710 | 2200 | 2205 | 2210 | 2200 | 21708 |
| 491 | 20230720 | 104300 | 1505194480 | 2205 | 2205 | 2210 | 2205 | 537 |
| 492 | 20230720 | 104200 | 1504008895 | 2205 | 2205 | 2205 | 2205 | 8538 |
| 493 | 20230720 | 104100 | 1485182605 | 2210 | 2210 | 2215 | 2210 | 1726 |
| 494 | 20230720 | 104000 | 1481362820 | 2215 | 2215 | 2215 | 2215 | 45 |
| 495 | 20230720 | 103900 | 1481263145 | 2215 | 2210 | 2215 | 2205 | 4243 |
| 496 | 20230720 | 103800 | 1471897465 | 2210 | 2210 | 2210 | 2210 | 1721 |
| 497 | 20230720 | 103700 | 1468094055 | 2210 | 2210 | 2215 | 2210 | 6087 |
| 498 | 20230720 | 103600 | 1454641275 | 2210 | 2210 | 2215 | 2210 | 7403 |
| 499 | 20230720 | 103500 | 1438278540 | 2210 | 2210 | 2215 | 2205 | 1103 |
| 500 | 20230720 | 103400 | 1435844715 | 2210 | 2215 | 2215 | 2210 | 1221 |
| 501 | 20230720 | 103300 | 1433145850 | 2215 | 2215 | 2215 | 2210 | 8510 |
| 502 | 20230720 | 103200 | 1414335235 | 2215 | 2215 | 2215 | 2215 | 804 |
| 503 | 20230720 | 103100 | 1412554375 | 2215 | 2210 | 2215 | 2210 | 85 |
| 504 | 20230720 | 103000 | 1412366495 | 2215 | 2210 | 2215 | 2210 | 2033 |
| 505 | 20230720 | 102900 | 1407873555 | 2215 | 2210 | 2215 | 2210 | 81 |
| 506 | 20230720 | 102800 | 1407694540 | 2210 | 2210 | 2210 | 2210 | 8165 |
| 507 | 20230720 | 102700 | 1389649890 | 2210 | 2210 | 2215 | 2210 | 4796 |
| 508 | 20230720 | 102600 | 1379049725 | 2210 | 2210 | 2210 | 2210 | 2114 |
| 509 | 20230720 | 102500 | 1374377785 | 2210 | 2210 | 2210 | 2210 | 1076 |
| 510 | 20230720 | 102400 | 1371999825 | 2210 | 2210 | 2210 | 2210 | 450 |
| 511 | 20230720 | 102300 | 1371005325 | 2205 | 2210 | 2210 | 2205 | 2999 |
| 512 | 20230720 | 102200 | 1364379160 | 2210 | 2215 | 2215 | 2205 | 10603 |
| 513 | 20230720 | 102100 | 1340944430 | 2215 | 2215 | 2215 | 2215 | 993 |
| 514 | 20230720 | 102000 | 1338744935 | 2210 | 2220 | 2220 | 2210 | 6609 |
| 515 | 20230720 | 101900 | 1324106015 | 2215 | 2215 | 2215 | 2210 | 10495 |
| 516 | 20230720 | 101800 | 1300860050 | 2215 | 2215 | 2220 | 2215 | 1232 |
| 517 | 20230720 | 101700 | 1298125945 | 2215 | 2215 | 2220 | 2210 | 5039 |
| 518 | 20230720 | 101600 | 1286964645 | 2210 | 2215 | 2215 | 2210 | 3211 |
| 519 | 20230720 | 101500 | 1279853975 | 2215 | 2220 | 2220 | 2210 | 14521 |
| 520 | 20230720 | 101400 | 1247678765 | 2215 | 2215 | 2225 | 2215 | 65120 |
| 521 | 20230720 | 101300 | 1103201755 | 2210 | 2205 | 2215 | 2205 | 12161 |
| 522 | 20230720 | 101200 | 1076315835 | 2205 | 2205 | 2205 | 2205 | 1328 |
| 523 | 20230720 | 101100 | 1073387595 | 2205 | 2205 | 2205 | 2200 | 6944 |
| 524 | 20230720 | 101000 | 1058076610 | 2205 | 2200 | 2205 | 2200 | 15393 |
| 525 | 20230720 | 100900 | 1024208285 | 2195 | 2195 | 2200 | 2195 | 641 |
| 526 | 20230720 | 100800 | 1022801285 | 2200 | 2200 | 2200 | 2195 | 798 |
| 527 | 20230720 | 100700 | 1021045735 | 2200 | 2195 | 2200 | 2195 | 756 |
| 528 | 20230720 | 100600 | 1019385535 | 2195 | 2195 | 2200 | 2195 | 5721 |
| 529 | 20230720 | 100500 | 1006827840 | 2195 | 2200 | 2200 | 2195 | 1367 |
| 530 | 20230720 | 100400 | 1003821305 | 2200 | 2195 | 2200 | 2190 | 2217 |
| 531 | 20230720 | 100300 | 998952145 | 2195 | 2195 | 2195 | 2195 | 299 |
| 532 | 20230720 | 100200 | 998295840 | 2195 | 2195 | 2195 | 2195 | 10541 |
| 533 | 20230720 | 100100 | 975158345 | 2195 | 2200 | 2200 | 2195 | 1117 |
| 534 | 20230720 | 100000 | 972702210 | 2195 | 2195 | 2200 | 2195 | 521 |
| 535 | 20230720 | 095900 | 971558515 | 2200 | 2195 | 2200 | 2195 | 2001 |
| 536 | 20230720 | 095800 | 967165910 | 2200 | 2195 | 2200 | 2195 | 951 |
| 537 | 20230720 | 095700 | 965075340 | 2195 | 2195 | 2200 | 2195 | 3226 |
| 538 | 20230720 | 095600 | 957990740 | 2200 | 2205 | 2205 | 2195 | 3962 |
| 539 | 20230720 | 095500 | 949273630 | 2205 | 2200 | 2205 | 2200 | 5620 |
| 540 | 20230720 | 095400 | 936904300 | 2200 | 2195 | 2200 | 2195 | 1559 |
| 541 | 20230720 | 095300 | 933478240 | 2195 | 2195 | 2195 | 2195 | 5 |
| 542 | 20230720 | 095200 | 933467265 | 2195 | 2200 | 2200 | 2195 | 9380 |
| 543 | 20230720 | 095100 | 912859100 | 2200 | 2205 | 2205 | 2200 | 5052 |
| 544 | 20230720 | 095000 | 901725840 | 2205 | 2200 | 2205 | 2200 | 25750 |
| 545 | 20230720 | 094900 | 845070360 | 2200 | 2195 | 2200 | 2195 | 3866 |
| 546 | 20230720 | 094800 | 836570665 | 2195 | 2195 | 2200 | 2195 | 2489 |
| 547 | 20230720 | 094700 | 831106015 | 2195 | 2200 | 2200 | 2190 | 3743 |
| 548 | 20230720 | 094600 | 822884655 | 2195 | 2195 | 2195 | 2195 | 8042 |
| 549 | 20230720 | 094500 | 805232465 | 2195 | 2190 | 2195 | 2190 | 874 |
| 550 | 20230720 | 094400 | 803314335 | 2195 | 2195 | 2195 | 2195 | 681 |
| 551 | 20230720 | 094300 | 801819540 | 2195 | 2195 | 2195 | 2185 | 12448 |
| 552 | 20230720 | 094200 | 774509965 | 2190 | 2190 | 2190 | 2190 | 1050 |
| 553 | 20230720 | 094100 | 772210465 | 2190 | 2190 | 2190 | 2185 | 11 |
| 554 | 20230720 | 094000 | 772186380 | 2190 | 2190 | 2190 | 2185 | 264 |
| 555 | 20230720 | 093900 | 771608275 | 2190 | 2190 | 2190 | 2185 | 1664 |
| 556 | 20230720 | 093800 | 767967370 | 2185 | 2195 | 2195 | 2185 | 6823 |
| 557 | 20230720 | 093700 | 753036160 | 2195 | 2195 | 2195 | 2190 | 1519 |
| 558 | 20230720 | 093600 | 749709530 | 2195 | 2195 | 2195 | 2190 | 6558 |
| 559 | 20230720 | 093500 | 735314850 | 2195 | 2190 | 2195 | 2190 | 2840 |
| 560 | 20230720 | 093400 | 729081505 | 2190 | 2190 | 2195 | 2185 | 6920 |
| 561 | 20230720 | 093300 | 713935395 | 2190 | 2195 | 2195 | 2190 | 2035 |
| 562 | 20230720 | 093200 | 709473080 | 2190 | 2190 | 2195 | 2185 | 3332 |
| 563 | 20230720 | 093100 | 702175885 | 2185 | 2180 | 2190 | 2175 | 34664 |
| 564 | 20230720 | 093000 | 626541565 | 2180 | 2180 | 2180 | 2180 | 3311 |
| 565 | 20230720 | 092900 | 619323585 | 2180 | 2180 | 2180 | 2175 | 6641 |
| 566 | 20230720 | 092800 | 604854695 | 2175 | 2175 | 2175 | 2170 | 19020 |
| 567 | 20230720 | 092700 | 563565195 | 2170 | 2180 | 2180 | 2170 | 12126 |
| 568 | 20230720 | 092600 | 537239525 | 2180 | 2175 | 2180 | 2175 | 7879 |
| 569 | 20230720 | 092500 | 520102200 | 2175 | 2180 | 2180 | 2175 | 8181 |
| 570 | 20230720 | 092400 | 502303470 | 2180 | 2180 | 2180 | 2175 | 7028 |
| 571 | 20230720 | 092300 | 487016045 | 2180 | 2180 | 2180 | 2175 | 1464 |
| 572 | 20230720 | 092200 | 483824530 | 2180 | 2180 | 2180 | 2180 | 5931 |
| 573 | 20230720 | 092100 | 470894950 | 2185 | 2180 | 2185 | 2175 | 3137 |
| 574 | 20230720 | 092000 | 464063995 | 2180 | 2180 | 2180 | 2175 | 5416 |
| 575 | 20230720 | 091900 | 452267125 | 2175 | 2180 | 2180 | 2175 | 1017 |
| 576 | 20230720 | 091800 | 450054630 | 2180 | 2175 | 2180 | 2175 | 5864 |
| 577 | 20230720 | 091700 | 437299925 | 2175 | 2180 | 2180 | 2175 | 4934 |
| 578 | 20230720 | 091600 | 426567790 | 2180 | 2180 | 2180 | 2175 | 1208 |
| 579 | 20230720 | 091500 | 423935080 | 2180 | 2185 | 2185 | 2180 | 281 |
| 580 | 20230720 | 091400 | 423322490 | 2180 | 2185 | 2185 | 2180 | 10929 |
| 581 | 20230720 | 091300 | 399497265 | 2185 | 2185 | 2185 | 2180 | 2479 |
| 582 | 20230720 | 091200 | 394090030 | 2180 | 2195 | 2195 | 2180 | 8832 |
| 583 | 20230720 | 091100 | 374795310 | 2185 | 2190 | 2190 | 2185 | 15921 |
| 584 | 20230720 | 091000 | 339963005 | 2185 | 2190 | 2195 | 2185 | 14167 |
| 585 | 20230720 | 090900 | 308943500 | 2195 | 2190 | 2195 | 2190 | 1529 |
| 586 | 20230720 | 090800 | 305589480 | 2195 | 2190 | 2195 | 2190 | 3157 |
| 587 | 20230720 | 090700 | 298673120 | 2185 | 2195 | 2200 | 2185 | 11497 |
| 588 | 20230720 | 090600 | 273471115 | 2195 | 2190 | 2200 | 2190 | 14216 |
| 589 | 20230720 | 090500 | 242274130 | 2185 | 2180 | 2185 | 2180 | 9174 |
| 590 | 20230720 | 090400 | 222256560 | 2175 | 2180 | 2180 | 2170 | 5858 |
| 591 | 20230720 | 090300 | 209518725 | 2175 | 2180 | 2180 | 2175 | 6278 |
| 592 | 20230720 | 090200 | 195863000 | 2170 | 2170 | 2180 | 2170 | 10367 |
| 593 | 20230720 | 090100 | 173365600 | 2170 | 2180 | 2180 | 2170 | 445 |
| 594 | 20230720 | 090000 | 172399630 | 2180 | 2165 | 2190 | 2160 | 79429 |