29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 185200 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 32428 |
| 3 | 20230828 | 185100 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 4 | 20230828 | 185000 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 5 | 20230828 | 184900 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 6 | 20230828 | 184800 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 7 | 20230828 | 184700 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 8 | 20230828 | 184600 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 9 | 20230828 | 184500 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 10 | 20230828 | 184400 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 11 | 20230828 | 184300 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 12 | 20230828 | 184200 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 13 | 20230828 | 184100 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 14 | 20230828 | 184000 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 15 | 20230828 | 183900 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 16 | 20230828 | 183800 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 17 | 20230828 | 183700 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 18 | 20230828 | 183600 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 19 | 20230828 | 183500 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 20 | 20230828 | 183400 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 21 | 20230828 | 183300 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 22 | 20230828 | 183200 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 23 | 20230828 | 183100 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 24 | 20230828 | 183000 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 25 | 20230828 | 182900 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 26 | 20230828 | 182800 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 27 | 20230828 | 182700 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 28 | 20230828 | 182600 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 29 | 20230828 | 182500 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 30 | 20230828 | 182400 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 31 | 20230828 | 182300 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 32 | 20230828 | 182200 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 32428 |
| 33 | 20230828 | 182100 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 34 | 20230828 | 182000 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 35 | 20230828 | 181900 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 36 | 20230828 | 181800 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 37 | 20230828 | 181700 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 38 | 20230828 | 181600 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 39 | 20230828 | 181500 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 40 | 20230828 | 181400 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 41 | 20230828 | 181300 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 42 | 20230828 | 181200 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 43 | 20230828 | 181100 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 44 | 20230828 | 181000 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 45 | 20230828 | 180900 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 46 | 20230828 | 180800 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 47 | 20230828 | 180700 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 48 | 20230828 | 180600 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 49 | 20230828 | 180500 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 50 | 20230828 | 180400 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 51 | 20230828 | 180300 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 52 | 20230828 | 180200 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 53 | 20230828 | 180100 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 54 | 20230828 | 180000 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 55 | 20230828 | 175900 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 56 | 20230828 | 175800 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 57 | 20230828 | 175700 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 58 | 20230828 | 175600 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 59 | 20230828 | 175500 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 60 | 20230828 | 175400 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 61 | 20230828 | 175300 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 62 | 20230828 | 175200 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 32428 |
| 63 | 20230828 | 175100 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 64 | 20230828 | 175000 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 65 | 20230828 | 174900 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 66 | 20230828 | 174800 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 67 | 20230828 | 174700 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 68 | 20230828 | 174600 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 69 | 20230828 | 174500 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 70 | 20230828 | 174400 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 71 | 20230828 | 174300 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 72 | 20230828 | 174200 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 73 | 20230828 | 174100 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 74 | 20230828 | 174000 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 75 | 20230828 | 173900 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 76 | 20230828 | 173800 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 77 | 20230828 | 173700 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 78 | 20230828 | 173600 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 79 | 20230828 | 173500 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 80 | 20230828 | 173400 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 81 | 20230828 | 173300 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 82 | 20230828 | 173200 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 83 | 20230828 | 173100 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 84 | 20230828 | 173000 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 85 | 20230828 | 172900 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 86 | 20230828 | 172800 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 87 | 20230828 | 172700 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 88 | 20230828 | 172600 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 89 | 20230828 | 172500 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 90 | 20230828 | 172400 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 91 | 20230828 | 172300 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 92 | 20230828 | 172200 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 32428 |
| 93 | 20230828 | 172100 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 94 | 20230828 | 172000 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 95 | 20230828 | 171900 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 96 | 20230828 | 171800 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 97 | 20230828 | 171700 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 98 | 20230828 | 171600 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 99 | 20230828 | 171500 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 100 | 20230828 | 171400 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 101 | 20230828 | 171300 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 102 | 20230828 | 171200 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 103 | 20230828 | 171100 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 104 | 20230828 | 171000 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 105 | 20230828 | 170900 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 106 | 20230828 | 170800 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 107 | 20230828 | 170700 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 108 | 20230828 | 170600 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 109 | 20230828 | 170500 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 110 | 20230828 | 170400 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 111 | 20230828 | 170300 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 112 | 20230828 | 170200 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 113 | 20230828 | 170100 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 114 | 20230828 | 170000 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 115 | 20230828 | 165900 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 116 | 20230828 | 165800 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 117 | 20230828 | 165700 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 118 | 20230828 | 165600 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 119 | 20230828 | 165500 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 120 | 20230828 | 165400 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 121 | 20230828 | 165300 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 122 | 20230828 | 165200 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 32428 |
| 123 | 20230828 | 165100 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 124 | 20230828 | 165000 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 125 | 20230828 | 164900 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 126 | 20230828 | 164800 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 127 | 20230828 | 164700 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 128 | 20230828 | 164600 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 129 | 20230828 | 164500 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 130 | 20230828 | 164400 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 131 | 20230828 | 164300 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 132 | 20230828 | 164200 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 133 | 20230828 | 164100 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 134 | 20230828 | 164000 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 135 | 20230828 | 163900 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 136 | 20230828 | 163800 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 137 | 20230828 | 163700 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 138 | 20230828 | 163600 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 139 | 20230828 | 163500 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 140 | 20230828 | 163400 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 141 | 20230828 | 163300 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 142 | 20230828 | 163200 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 143 | 20230828 | 163100 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 144 | 20230828 | 163000 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 145 | 20230828 | 162900 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 146 | 20230828 | 162800 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 147 | 20230828 | 162700 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 148 | 20230828 | 162600 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 149 | 20230828 | 162500 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 150 | 20230828 | 162400 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 151 | 20230828 | 162300 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 152 | 20230828 | 162200 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 32428 |
| 153 | 20230828 | 162100 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 154 | 20230828 | 162000 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 155 | 20230828 | 161900 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 156 | 20230828 | 161800 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 157 | 20230828 | 161700 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 158 | 20230828 | 161600 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 159 | 20230828 | 161500 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 160 | 20230828 | 161400 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 161 | 20230828 | 161300 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 162 | 20230828 | 161200 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 163 | 20230828 | 161100 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 164 | 20230828 | 161000 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 165 | 20230828 | 160900 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 166 | 20230828 | 160800 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 167 | 20230828 | 160700 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 168 | 20230828 | 160600 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 169 | 20230828 | 160500 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 170 | 20230828 | 160400 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 171 | 20230828 | 160300 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 172 | 20230828 | 160200 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 173 | 20230828 | 160100 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 174 | 20230828 | 160000 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 175 | 20230828 | 155900 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 176 | 20230828 | 155800 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 177 | 20230828 | 155700 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 178 | 20230828 | 155600 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 179 | 20230828 | 155500 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 180 | 20230828 | 155400 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 181 | 20230828 | 155300 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 182 | 20230828 | 155200 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 32428 |
| 183 | 20230828 | 155100 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 184 | 20230828 | 155000 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 185 | 20230828 | 154900 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 186 | 20230828 | 154800 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 187 | 20230828 | 154700 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 188 | 20230828 | 154600 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 189 | 20230828 | 154500 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 190 | 20230828 | 154400 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 191 | 20230828 | 154300 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 192 | 20230828 | 154200 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 193 | 20230828 | 154100 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 194 | 20230828 | 154000 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 195 | 20230828 | 153900 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 196 | 20230828 | 153800 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 197 | 20230828 | 153700 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 198 | 20230828 | 153600 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 199 | 20230828 | 153500 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 200 | 20230828 | 153400 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 201 | 20230828 | 153300 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 202 | 20230828 | 153200 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 203 | 20230828 | 153100 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 0 |
| 204 | 20230828 | 153000 | 1318363014 | 1793 | 1793 | 1793 | 1793 | 32428 |
| 205 | 20230828 | 152900 | 1260219610 | 1793 | 1793 | 1793 | 1793 | 0 |
| 206 | 20230828 | 152800 | 1260219610 | 1793 | 1793 | 1793 | 1793 | 0 |
| 207 | 20230828 | 152700 | 1260219610 | 1793 | 1793 | 1793 | 1793 | 0 |
| 208 | 20230828 | 152600 | 1260219610 | 1793 | 1793 | 1793 | 1793 | 0 |
| 209 | 20230828 | 152500 | 1260219610 | 1793 | 1793 | 1793 | 1793 | 0 |
| 210 | 20230828 | 152400 | 1260219610 | 1793 | 1793 | 1793 | 1793 | 0 |
| 211 | 20230828 | 152300 | 1260219610 | 1793 | 1793 | 1793 | 1793 | 0 |
| 212 | 20230828 | 152200 | 1260219610 | 1793 | 1793 | 1793 | 1793 | 0 |
| 213 | 20230828 | 152100 | 1260219610 | 1793 | 1793 | 1793 | 1793 | 0 |
| 214 | 20230828 | 152000 | 1260219610 | 1793 | 1793 | 1793 | 1793 | 0 |
| 215 | 20230828 | 151900 | 1260219610 | 1793 | 1801 | 1802 | 1793 | 7595 |
| 216 | 20230828 | 151800 | 1246575536 | 1796 | 1801 | 1802 | 1796 | 9001 |
| 217 | 20230828 | 151700 | 1230378967 | 1801 | 1801 | 1801 | 1798 | 5768 |
| 218 | 20230828 | 151600 | 1219999406 | 1801 | 1801 | 1801 | 1801 | 786 |
| 219 | 20230828 | 151500 | 1218583820 | 1800 | 1801 | 1801 | 1800 | 2535 |
| 220 | 20230828 | 151400 | 1214018323 | 1800 | 1802 | 1803 | 1800 | 1727 |
| 221 | 20230828 | 151300 | 1210905489 | 1801 | 1801 | 1802 | 1800 | 12542 |
| 222 | 20230828 | 151200 | 1188322442 | 1801 | 1801 | 1801 | 1801 | 431 |
| 223 | 20230828 | 151100 | 1187546211 | 1801 | 1801 | 1801 | 1801 | 2256 |
| 224 | 20230828 | 151000 | 1183483155 | 1801 | 1802 | 1802 | 1801 | 6313 |
| 225 | 20230828 | 150900 | 1172110194 | 1803 | 1804 | 1804 | 1803 | 2349 |
| 226 | 20230828 | 150800 | 1167874417 | 1804 | 1804 | 1804 | 1804 | 46 |
| 227 | 20230828 | 150700 | 1167791433 | 1804 | 1802 | 1804 | 1802 | 2855 |
| 228 | 20230828 | 150600 | 1162643243 | 1802 | 1803 | 1803 | 1802 | 25 |
| 229 | 20230828 | 150500 | 1162598183 | 1803 | 1802 | 1803 | 1802 | 424 |
| 230 | 20230828 | 150400 | 1161834011 | 1802 | 1802 | 1803 | 1802 | 235 |
| 231 | 20230828 | 150300 | 1161410466 | 1803 | 1803 | 1803 | 1803 | 398 |
| 232 | 20230828 | 150200 | 1160692872 | 1803 | 1803 | 1803 | 1803 | 445 |
| 233 | 20230828 | 150100 | 1159890537 | 1803 | 1803 | 1803 | 1803 | 266 |
| 234 | 20230828 | 150000 | 1159410939 | 1803 | 1803 | 1803 | 1803 | 11 |
| 235 | 20230828 | 145900 | 1159391106 | 1803 | 1803 | 1803 | 1803 | 3 |
| 236 | 20230828 | 145800 | 1159385697 | 1803 | 1803 | 1803 | 1803 | 105 |
| 237 | 20230828 | 145700 | 1159196382 | 1803 | 1803 | 1803 | 1803 | 24 |
| 238 | 20230828 | 145600 | 1159153110 | 1802 | 1802 | 1802 | 1802 | 2000 |
| 239 | 20230828 | 145500 | 1155549110 | 1802 | 1803 | 1803 | 1802 | 2434 |
| 240 | 20230828 | 145400 | 1151162608 | 1803 | 1803 | 1803 | 1803 | 920 |
| 241 | 20230828 | 145300 | 1149503848 | 1803 | 1803 | 1803 | 1803 | 316 |
| 242 | 20230828 | 145200 | 1148934100 | 1804 | 1804 | 1804 | 1804 | 11 |
| 243 | 20230828 | 145100 | 1148914256 | 1804 | 1803 | 1804 | 1803 | 76 |
| 244 | 20230828 | 145000 | 1148777225 | 1804 | 1804 | 1804 | 1804 | 561 |
| 245 | 20230828 | 144900 | 1147765181 | 1803 | 1803 | 1803 | 1803 | 491 |
| 246 | 20230828 | 144800 | 1146879908 | 1803 | 1804 | 1804 | 1803 | 74 |
| 247 | 20230828 | 144700 | 1146746416 | 1804 | 1804 | 1804 | 1804 | 325 |
| 248 | 20230828 | 144600 | 1146160116 | 1804 | 1804 | 1804 | 1804 | 309 |
| 249 | 20230828 | 144500 | 1145602680 | 1804 | 1803 | 1804 | 1803 | 698 |
| 250 | 20230828 | 144400 | 1144344134 | 1802 | 1802 | 1802 | 1802 | 0 |
| 251 | 20230828 | 144300 | 1144344134 | 1802 | 1801 | 1802 | 1801 | 1029 |
| 252 | 20230828 | 144200 | 1142489985 | 1801 | 1801 | 1801 | 1801 | 13 |
| 253 | 20230828 | 144100 | 1142466572 | 1801 | 1801 | 1801 | 1801 | 44 |
| 254 | 20230828 | 144000 | 1142387328 | 1801 | 1801 | 1801 | 1801 | 133 |
| 255 | 20230828 | 143900 | 1142147795 | 1801 | 1801 | 1801 | 1801 | 1083 |
| 256 | 20230828 | 143800 | 1140197312 | 1802 | 1803 | 1803 | 1802 | 2568 |
| 257 | 20230828 | 143700 | 1135569424 | 1804 | 1803 | 1804 | 1803 | 1567 |
| 258 | 20230828 | 143600 | 1132743754 | 1802 | 1803 | 1803 | 1802 | 107 |
| 259 | 20230828 | 143500 | 1132550903 | 1802 | 1800 | 1802 | 1800 | 3441 |
| 260 | 20230828 | 143400 | 1126356237 | 1800 | 1800 | 1800 | 1800 | 338 |
| 261 | 20230828 | 143300 | 1125747837 | 1800 | 1800 | 1800 | 1800 | 0 |
| 262 | 20230828 | 143200 | 1125747837 | 1800 | 1800 | 1800 | 1800 | 1 |
| 263 | 20230828 | 143100 | 1125746037 | 1799 | 1799 | 1799 | 1799 | 758 |
| 264 | 20230828 | 143000 | 1124382395 | 1798 | 1798 | 1799 | 1798 | 1169 |
| 265 | 20230828 | 142900 | 1122280532 | 1799 | 1799 | 1799 | 1799 | 720 |
| 266 | 20230828 | 142800 | 1120985252 | 1799 | 1799 | 1799 | 1799 | 15 |
| 267 | 20230828 | 142700 | 1120958267 | 1798 | 1798 | 1798 | 1798 | 0 |
| 268 | 20230828 | 142600 | 1120958267 | 1798 | 1798 | 1798 | 1798 | 2823 |
| 269 | 20230828 | 142500 | 1115882513 | 1797 | 1798 | 1798 | 1797 | 1324 |
| 270 | 20230828 | 142400 | 1113503061 | 1798 | 1795 | 1798 | 1795 | 1942 |
| 271 | 20230828 | 142300 | 1110016446 | 1795 | 1795 | 1795 | 1795 | 256 |
| 272 | 20230828 | 142200 | 1109556926 | 1795 | 1795 | 1795 | 1795 | 5 |
| 273 | 20230828 | 142100 | 1109547951 | 1795 | 1795 | 1795 | 1795 | 112 |
| 274 | 20230828 | 142000 | 1109346911 | 1794 | 1795 | 1795 | 1794 | 1020 |
| 275 | 20230828 | 141900 | 1107517011 | 1795 | 1795 | 1795 | 1795 | 39 |
| 276 | 20230828 | 141800 | 1107447006 | 1795 | 1795 | 1795 | 1795 | 1 |
| 277 | 20230828 | 141700 | 1107445211 | 1794 | 1795 | 1795 | 1794 | 29 |
| 278 | 20230828 | 141600 | 1107393160 | 1794 | 1794 | 1795 | 1794 | 82 |
| 279 | 20230828 | 141500 | 1107246045 | 1794 | 1794 | 1794 | 1794 | 22 |
| 280 | 20230828 | 141400 | 1107206577 | 1794 | 1794 | 1794 | 1794 | 622 |
| 281 | 20230828 | 141300 | 1106090709 | 1794 | 1794 | 1794 | 1794 | 1 |
| 282 | 20230828 | 141200 | 1106088915 | 1794 | 1794 | 1794 | 1794 | 5 |
| 283 | 20230828 | 141100 | 1106079945 | 1794 | 1795 | 1795 | 1794 | 28 |
| 284 | 20230828 | 141000 | 1106029700 | 1795 | 1795 | 1795 | 1795 | 149 |
| 285 | 20230828 | 140900 | 1105762245 | 1795 | 1795 | 1795 | 1795 | 254 |
| 286 | 20230828 | 140800 | 1105306315 | 1795 | 1795 | 1795 | 1795 | 300 |
| 287 | 20230828 | 140700 | 1104767815 | 1795 | 1795 | 1795 | 1795 | 1 |
| 288 | 20230828 | 140600 | 1104766020 | 1794 | 1795 | 1795 | 1794 | 7 |
| 289 | 20230828 | 140500 | 1104753461 | 1795 | 1795 | 1795 | 1795 | 28 |
| 290 | 20230828 | 140400 | 1104703201 | 1795 | 1793 | 1795 | 1793 | 134 |
| 291 | 20230828 | 140300 | 1104462711 | 1794 | 1794 | 1794 | 1794 | 0 |
| 292 | 20230828 | 140200 | 1104462711 | 1794 | 1794 | 1794 | 1794 | 219 |
| 293 | 20230828 | 140100 | 1104069825 | 1795 | 1795 | 1795 | 1795 | 0 |
| 294 | 20230828 | 140000 | 1104069825 | 1795 | 1795 | 1795 | 1795 | 1 |
| 295 | 20230828 | 135900 | 1104068030 | 1794 | 1793 | 1794 | 1793 | 70 |
| 296 | 20230828 | 135800 | 1103942470 | 1795 | 1794 | 1795 | 1794 | 266 |
| 297 | 20230828 | 135700 | 1103465200 | 1793 | 1793 | 1793 | 1793 | 300 |
| 298 | 20230828 | 135600 | 1102927300 | 1795 | 1795 | 1795 | 1795 | 701 |
| 299 | 20230828 | 135500 | 1101669005 | 1795 | 1796 | 1796 | 1793 | 398 |
| 300 | 20230828 | 135400 | 1100954499 | 1796 | 1796 | 1796 | 1796 | 0 |
| 301 | 20230828 | 135300 | 1100954499 | 1796 | 1793 | 1796 | 1793 | 1230 |
| 302 | 20230828 | 135200 | 1098749098 | 1793 | 1793 | 1793 | 1793 | 0 |
| 303 | 20230828 | 135100 | 1098749098 | 1793 | 1793 | 1794 | 1790 | 4105 |
| 304 | 20230828 | 135000 | 1091393746 | 1793 | 1793 | 1793 | 1793 | 0 |
| 305 | 20230828 | 134900 | 1091393746 | 1793 | 1793 | 1793 | 1793 | 2 |
| 306 | 20230828 | 134800 | 1091390160 | 1793 | 1793 | 1793 | 1791 | 74 |
| 307 | 20230828 | 134700 | 1091257480 | 1793 | 1793 | 1793 | 1793 | 56 |
| 308 | 20230828 | 134600 | 1091157072 | 1791 | 1791 | 1791 | 1791 | 0 |
| 309 | 20230828 | 134500 | 1091157072 | 1791 | 1791 | 1791 | 1791 | 81 |
| 310 | 20230828 | 134400 | 1091012001 | 1792 | 1789 | 1792 | 1789 | 508 |
| 311 | 20230828 | 134300 | 1090103168 | 1788 | 1788 | 1789 | 1788 | 502 |
| 312 | 20230828 | 134200 | 1089205192 | 1788 | 1789 | 1789 | 1788 | 691 |
| 313 | 20230828 | 134100 | 1087969043 | 1790 | 1790 | 1790 | 1790 | 17 |
| 314 | 20230828 | 134000 | 1087938613 | 1790 | 1790 | 1790 | 1790 | 3 |
| 315 | 20230828 | 133900 | 1087933243 | 1790 | 1790 | 1790 | 1790 | 0 |
| 316 | 20230828 | 133800 | 1087933243 | 1790 | 1791 | 1791 | 1787 | 10844 |
| 317 | 20230828 | 133700 | 1068542008 | 1791 | 1791 | 1791 | 1791 | 0 |
| 318 | 20230828 | 133600 | 1068542008 | 1791 | 1792 | 1792 | 1791 | 17 |
| 319 | 20230828 | 133500 | 1068511555 | 1792 | 1797 | 1797 | 1792 | 2009 |
| 320 | 20230828 | 133400 | 1064906445 | 1797 | 1797 | 1797 | 1797 | 22 |
| 321 | 20230828 | 133300 | 1064866911 | 1797 | 1797 | 1797 | 1797 | 2 |
| 322 | 20230828 | 133200 | 1064863317 | 1797 | 1797 | 1797 | 1797 | 1810 |
| 323 | 20230828 | 133100 | 1061610747 | 1797 | 1797 | 1797 | 1797 | 773 |
| 324 | 20230828 | 133000 | 1060221666 | 1798 | 1798 | 1798 | 1798 | 10 |
| 325 | 20230828 | 132900 | 1060203686 | 1798 | 1798 | 1798 | 1798 | 0 |
| 326 | 20230828 | 132800 | 1060203686 | 1798 | 1798 | 1798 | 1797 | 1310 |
| 327 | 20230828 | 132700 | 1057848722 | 1798 | 1798 | 1798 | 1798 | 0 |
| 328 | 20230828 | 132600 | 1057848722 | 1798 | 1798 | 1798 | 1798 | 0 |
| 329 | 20230828 | 132500 | 1057848722 | 1798 | 1798 | 1799 | 1798 | 134 |
| 330 | 20230828 | 132400 | 1057607766 | 1798 | 1798 | 1798 | 1798 | 1000 |
| 331 | 20230828 | 132300 | 1055809766 | 1799 | 1798 | 1799 | 1798 | 1205 |
| 332 | 20230828 | 132200 | 1053643171 | 1799 | 1799 | 1799 | 1799 | 58 |
| 333 | 20230828 | 132100 | 1053538829 | 1799 | 1799 | 1799 | 1799 | 48 |
| 334 | 20230828 | 132000 | 1053452477 | 1799 | 1799 | 1799 | 1799 | 109 |
| 335 | 20230828 | 131900 | 1053256386 | 1799 | 1799 | 1799 | 1799 | 302 |
| 336 | 20230828 | 131800 | 1052713088 | 1799 | 1799 | 1799 | 1799 | 0 |
| 337 | 20230828 | 131700 | 1052713088 | 1799 | 1799 | 1799 | 1799 | 376 |
| 338 | 20230828 | 131600 | 1052036664 | 1798 | 1797 | 1798 | 1797 | 476 |
| 339 | 20230828 | 131500 | 1051181277 | 1798 | 1797 | 1798 | 1797 | 910 |
| 340 | 20230828 | 131400 | 1049545867 | 1797 | 1799 | 1799 | 1797 | 3601 |
| 341 | 20230828 | 131300 | 1043069027 | 1799 | 1800 | 1800 | 1799 | 1144 |
| 342 | 20230828 | 131200 | 1041010168 | 1801 | 1801 | 1801 | 1801 | 0 |
| 343 | 20230828 | 131100 | 1041010168 | 1801 | 1800 | 1801 | 1800 | 2420 |
| 344 | 20230828 | 131000 | 1036653783 | 1800 | 1800 | 1800 | 1800 | 9 |
| 345 | 20230828 | 130900 | 1036637583 | 1800 | 1800 | 1800 | 1800 | 10 |
| 346 | 20230828 | 130800 | 1036619583 | 1799 | 1799 | 1799 | 1799 | 0 |
| 347 | 20230828 | 130700 | 1036619583 | 1799 | 1799 | 1799 | 1799 | 300 |
| 348 | 20230828 | 130600 | 1036079883 | 1799 | 1799 | 1799 | 1799 | 500 |
| 349 | 20230828 | 130500 | 1035180383 | 1800 | 1800 | 1800 | 1800 | 1 |
| 350 | 20230828 | 130400 | 1035178583 | 1799 | 1800 | 1800 | 1799 | 120 |
| 351 | 20230828 | 130300 | 1034962603 | 1800 | 1800 | 1800 | 1800 | 210 |
| 352 | 20230828 | 130200 | 1034584603 | 1800 | 1800 | 1800 | 1800 | 32 |
| 353 | 20230828 | 130100 | 1034527003 | 1800 | 1800 | 1800 | 1800 | 167 |
| 354 | 20230828 | 130000 | 1034226403 | 1800 | 1799 | 1800 | 1799 | 1580 |
| 355 | 20230828 | 125900 | 1031383936 | 1799 | 1799 | 1799 | 1799 | 0 |
| 356 | 20230828 | 125800 | 1031383936 | 1799 | 1799 | 1799 | 1799 | 0 |
| 357 | 20230828 | 125700 | 1031383936 | 1799 | 1798 | 1799 | 1798 | 26 |
| 358 | 20230828 | 125600 | 1031337171 | 1798 | 1798 | 1799 | 1798 | 384 |
| 359 | 20230828 | 125500 | 1030646665 | 1798 | 1798 | 1798 | 1798 | 300 |
| 360 | 20230828 | 125400 | 1030107265 | 1799 | 1799 | 1799 | 1799 | 115 |
| 361 | 20230828 | 125300 | 1029900380 | 1800 | 1800 | 1800 | 1799 | 3225 |
| 362 | 20230828 | 125200 | 1024095703 | 1800 | 1800 | 1800 | 1800 | 5 |
| 363 | 20230828 | 125100 | 1024086703 | 1801 | 1801 | 1801 | 1801 | 730 |
| 364 | 20230828 | 125000 | 1022771973 | 1803 | 1803 | 1803 | 1803 | 0 |
| 365 | 20230828 | 124900 | 1022771973 | 1803 | 1801 | 1803 | 1801 | 1816 |
| 366 | 20230828 | 124800 | 1019501081 | 1802 | 1802 | 1803 | 1802 | 4527 |
| 367 | 20230828 | 124700 | 1011343281 | 1803 | 1804 | 1804 | 1803 | 2078 |
| 368 | 20230828 | 124600 | 1007596196 | 1805 | 1806 | 1806 | 1805 | 4225 |
| 369 | 20230828 | 124500 | 999967971 | 1806 | 1806 | 1806 | 1806 | 0 |
| 370 | 20230828 | 124400 | 999967971 | 1806 | 1806 | 1806 | 1806 | 250 |
| 371 | 20230828 | 124300 | 999516471 | 1806 | 1806 | 1806 | 1806 | 1 |
| 372 | 20230828 | 124200 | 999514665 | 1807 | 1807 | 1807 | 1807 | 0 |
| 373 | 20230828 | 124100 | 999514665 | 1807 | 1807 | 1807 | 1807 | 0 |
| 374 | 20230828 | 124000 | 999514665 | 1807 | 1808 | 1808 | 1807 | 1033 |
| 375 | 20230828 | 123900 | 997647634 | 1808 | 1808 | 1808 | 1807 | 510 |
| 376 | 20230828 | 123800 | 996726054 | 1808 | 1808 | 1808 | 1808 | 0 |
| 377 | 20230828 | 123700 | 996726054 | 1808 | 1808 | 1808 | 1808 | 0 |
| 378 | 20230828 | 123600 | 996726054 | 1808 | 1808 | 1808 | 1808 | 0 |
| 379 | 20230828 | 123500 | 996726054 | 1808 | 1808 | 1808 | 1808 | 0 |
| 380 | 20230828 | 123400 | 996726054 | 1808 | 1808 | 1808 | 1808 | 1649 |
| 381 | 20230828 | 123300 | 993744662 | 1808 | 1809 | 1809 | 1808 | 4678 |
| 382 | 20230828 | 123200 | 985282161 | 1809 | 1809 | 1809 | 1809 | 28 |
| 383 | 20230828 | 123100 | 985231509 | 1808 | 1809 | 1809 | 1808 | 316 |
| 384 | 20230828 | 123000 | 984659895 | 1809 | 1809 | 1809 | 1809 | 5 |
| 385 | 20230828 | 122900 | 984650850 | 1808 | 1808 | 1808 | 1808 | 0 |
| 386 | 20230828 | 122800 | 984650850 | 1808 | 1808 | 1808 | 1808 | 22 |
| 387 | 20230828 | 122700 | 984611074 | 1808 | 1808 | 1808 | 1808 | 826 |
| 388 | 20230828 | 122600 | 983117666 | 1808 | 1808 | 1808 | 1808 | 1018 |
| 389 | 20230828 | 122500 | 981277122 | 1808 | 1808 | 1808 | 1808 | 15 |
| 390 | 20230828 | 122400 | 981250002 | 1808 | 1809 | 1809 | 1808 | 1434 |
| 391 | 20230828 | 122300 | 978656813 | 1809 | 1809 | 1809 | 1809 | 9 |
| 392 | 20230828 | 122200 | 978640532 | 1809 | 1809 | 1809 | 1809 | 74 |
| 393 | 20230828 | 122100 | 978506666 | 1809 | 1809 | 1809 | 1809 | 1 |
| 394 | 20230828 | 122000 | 978504857 | 1808 | 1808 | 1808 | 1808 | 0 |
| 395 | 20230828 | 121900 | 978504857 | 1808 | 1809 | 1809 | 1808 | 3764 |
| 396 | 20230828 | 121800 | 971699331 | 1809 | 1808 | 1809 | 1808 | 26 |
| 397 | 20230828 | 121700 | 971652305 | 1808 | 1808 | 1808 | 1808 | 63 |
| 398 | 20230828 | 121600 | 971538401 | 1809 | 1809 | 1809 | 1809 | 553 |
| 399 | 20230828 | 121500 | 970538024 | 1809 | 1809 | 1809 | 1809 | 1 |
| 400 | 20230828 | 121400 | 970536215 | 1808 | 1808 | 1808 | 1808 | 0 |
| 401 | 20230828 | 121300 | 970536215 | 1808 | 1807 | 1808 | 1807 | 6377 |
| 402 | 20230828 | 121200 | 959012141 | 1807 | 1807 | 1807 | 1807 | 1 |
| 403 | 20230828 | 121100 | 959010334 | 1807 | 1807 | 1807 | 1807 | 0 |
| 404 | 20230828 | 121000 | 959010334 | 1807 | 1807 | 1807 | 1807 | 1 |
| 405 | 20230828 | 120900 | 959008527 | 1806 | 1806 | 1806 | 1806 | 500 |
| 406 | 20230828 | 120800 | 958105527 | 1807 | 1807 | 1807 | 1807 | 0 |
| 407 | 20230828 | 120700 | 958105527 | 1807 | 1806 | 1807 | 1806 | 358 |
| 408 | 20230828 | 120600 | 957458721 | 1806 | 1806 | 1806 | 1806 | 26 |
| 409 | 20230828 | 120500 | 957411765 | 1807 | 1807 | 1807 | 1807 | 0 |
| 410 | 20230828 | 120400 | 957411765 | 1807 | 1807 | 1807 | 1807 | 1657 |
| 411 | 20230828 | 120300 | 954417566 | 1807 | 1807 | 1807 | 1807 | 580 |
| 412 | 20230828 | 120200 | 953369506 | 1807 | 1807 | 1807 | 1807 | 814 |
| 413 | 20230828 | 120100 | 951898608 | 1807 | 1807 | 1807 | 1807 | 9 |
| 414 | 20230828 | 120000 | 951882345 | 1807 | 1806 | 1807 | 1806 | 1338 |
| 415 | 20230828 | 115900 | 949465869 | 1805 | 1804 | 1805 | 1804 | 1197 |
| 416 | 20230828 | 115800 | 947305384 | 1805 | 1805 | 1805 | 1805 | 237 |
| 417 | 20230828 | 115700 | 946877599 | 1805 | 1805 | 1805 | 1805 | 0 |
| 418 | 20230828 | 115600 | 946877599 | 1805 | 1805 | 1805 | 1805 | 275 |
| 419 | 20230828 | 115500 | 946381224 | 1804 | 1804 | 1804 | 1804 | 32 |
| 420 | 20230828 | 115400 | 946323496 | 1804 | 1804 | 1804 | 1804 | 0 |
| 421 | 20230828 | 115300 | 946323496 | 1804 | 1806 | 1806 | 1804 | 3849 |
| 422 | 20230828 | 115200 | 939373878 | 1806 | 1806 | 1806 | 1806 | 6 |
| 423 | 20230828 | 115100 | 939363042 | 1806 | 1807 | 1807 | 1806 | 160 |
| 424 | 20230828 | 115000 | 939074062 | 1807 | 1807 | 1807 | 1806 | 3274 |
| 425 | 20230828 | 114900 | 933158090 | 1808 | 1808 | 1808 | 1808 | 5 |
| 426 | 20230828 | 114800 | 933149050 | 1808 | 1808 | 1808 | 1808 | 452 |
| 427 | 20230828 | 114700 | 932331834 | 1809 | 1808 | 1809 | 1808 | 101 |
| 428 | 20230828 | 114600 | 932149225 | 1808 | 1808 | 1808 | 1808 | 0 |
| 429 | 20230828 | 114500 | 932149225 | 1808 | 1808 | 1808 | 1808 | 0 |
| 430 | 20230828 | 114400 | 932149225 | 1808 | 1809 | 1809 | 1807 | 2867 |
| 431 | 20230828 | 114300 | 926966318 | 1810 | 1811 | 1811 | 1810 | 2335 |
| 432 | 20230828 | 114200 | 922738867 | 1810 | 1811 | 1811 | 1810 | 4702 |
| 433 | 20230828 | 114100 | 914228245 | 1810 | 1811 | 1811 | 1810 | 682 |
| 434 | 20230828 | 114000 | 912993343 | 1810 | 1809 | 1811 | 1809 | 12228 |
| 435 | 20230828 | 113900 | 890865189 | 1809 | 1809 | 1809 | 1808 | 56 |
| 436 | 20230828 | 113800 | 890763906 | 1809 | 1806 | 1809 | 1806 | 8905 |
| 437 | 20230828 | 113700 | 874668136 | 1807 | 1803 | 1807 | 1803 | 14142 |
| 438 | 20230828 | 113600 | 849148948 | 1803 | 1803 | 1803 | 1803 | 0 |
| 439 | 20230828 | 113500 | 849148948 | 1803 | 1802 | 1803 | 1802 | 1304 |
| 440 | 20230828 | 113400 | 846799139 | 1802 | 1803 | 1803 | 1802 | 1054 |
| 441 | 20230828 | 113300 | 844899277 | 1803 | 1803 | 1803 | 1803 | 0 |
| 442 | 20230828 | 113200 | 844899277 | 1803 | 1803 | 1803 | 1803 | 5 |
| 443 | 20230828 | 113100 | 844890262 | 1803 | 1803 | 1803 | 1803 | 334 |
| 444 | 20230828 | 113000 | 844288060 | 1803 | 1804 | 1804 | 1803 | 273 |
| 445 | 20230828 | 112900 | 843795623 | 1802 | 1802 | 1802 | 1802 | 0 |
| 446 | 20230828 | 112800 | 843795623 | 1802 | 1802 | 1802 | 1802 | 1 |
| 447 | 20230828 | 112700 | 843793821 | 1802 | 1802 | 1802 | 1802 | 85 |
| 448 | 20230828 | 112600 | 843640651 | 1804 | 1804 | 1804 | 1804 | 600 |
| 449 | 20230828 | 112500 | 842558251 | 1804 | 1804 | 1804 | 1804 | 0 |
| 450 | 20230828 | 112400 | 842558251 | 1804 | 1804 | 1804 | 1804 | 666 |
| 451 | 20230828 | 112300 | 841356787 | 1804 | 1804 | 1804 | 1804 | 500 |
| 452 | 20230828 | 112200 | 840454787 | 1805 | 1804 | 1805 | 1804 | 2479 |
| 453 | 20230828 | 112100 | 835980692 | 1805 | 1805 | 1805 | 1805 | 1 |
| 454 | 20230828 | 112000 | 835978887 | 1805 | 1805 | 1805 | 1805 | 9 |
| 455 | 20230828 | 111900 | 835962642 | 1805 | 1803 | 1805 | 1803 | 1444 |
| 456 | 20230828 | 111800 | 833358718 | 1802 | 1801 | 1803 | 1801 | 4822 |
| 457 | 20230828 | 111700 | 824670425 | 1801 | 1801 | 1801 | 1800 | 3072 |
| 458 | 20230828 | 111600 | 819140395 | 1801 | 1801 | 1801 | 1801 | 0 |
| 459 | 20230828 | 111500 | 819140395 | 1801 | 1801 | 1801 | 1801 | 0 |
| 460 | 20230828 | 111400 | 819140395 | 1801 | 1801 | 1801 | 1801 | 1513 |
| 461 | 20230828 | 111300 | 816415482 | 1802 | 1802 | 1802 | 1802 | 0 |
| 462 | 20230828 | 111200 | 816415482 | 1802 | 1802 | 1802 | 1802 | 32 |
| 463 | 20230828 | 111100 | 816357818 | 1802 | 1801 | 1802 | 1800 | 2412 |
| 464 | 20230828 | 111000 | 812015954 | 1801 | 1801 | 1801 | 1801 | 700 |
| 465 | 20230828 | 110900 | 810755254 | 1802 | 1802 | 1802 | 1802 | 0 |
| 466 | 20230828 | 110800 | 810755254 | 1802 | 1802 | 1802 | 1802 | 238 |
| 467 | 20230828 | 110700 | 810326378 | 1803 | 1803 | 1803 | 1803 | 0 |
| 468 | 20230828 | 110600 | 810326378 | 1803 | 1803 | 1803 | 1803 | 106 |
| 469 | 20230828 | 110500 | 810135260 | 1803 | 1803 | 1804 | 1803 | 1556 |
| 470 | 20230828 | 110400 | 807329791 | 1803 | 1803 | 1803 | 1803 | 100 |
| 471 | 20230828 | 110300 | 807149491 | 1804 | 1804 | 1804 | 1804 | 187 |
| 472 | 20230828 | 110200 | 806812143 | 1804 | 1804 | 1804 | 1804 | 0 |
| 473 | 20230828 | 110100 | 806812143 | 1804 | 1804 | 1804 | 1804 | 8 |
| 474 | 20230828 | 110000 | 806797711 | 1805 | 1805 | 1805 | 1805 | 1601 |
| 475 | 20230828 | 105900 | 803907906 | 1805 | 1805 | 1805 | 1805 | 383 |
| 476 | 20230828 | 105800 | 803216591 | 1805 | 1805 | 1805 | 1805 | 7 |
| 477 | 20230828 | 105700 | 803203956 | 1804 | 1804 | 1804 | 1804 | 0 |
| 478 | 20230828 | 105600 | 803203956 | 1804 | 1805 | 1805 | 1804 | 1914 |
| 479 | 20230828 | 105500 | 799751098 | 1805 | 1804 | 1805 | 1804 | 61 |
| 480 | 20230828 | 105400 | 799641053 | 1804 | 1801 | 1805 | 1801 | 11811 |
| 481 | 20230828 | 105300 | 778359907 | 1800 | 1800 | 1801 | 1800 | 217 |
| 482 | 20230828 | 105200 | 777969305 | 1801 | 1800 | 1801 | 1800 | 67 |
| 483 | 20230828 | 105100 | 777848663 | 1800 | 1800 | 1800 | 1800 | 100 |
| 484 | 20230828 | 105000 | 777668663 | 1801 | 1800 | 1801 | 1800 | 1047 |
| 485 | 20230828 | 104900 | 775784017 | 1801 | 1802 | 1802 | 1795 | 6783 |
| 486 | 20230828 | 104800 | 763583939 | 1802 | 1803 | 1803 | 1802 | 104 |
| 487 | 20230828 | 104700 | 763396527 | 1803 | 1803 | 1803 | 1802 | 44 |
| 488 | 20230828 | 104600 | 763317235 | 1803 | 1802 | 1803 | 1802 | 264 |
| 489 | 20230828 | 104500 | 762841502 | 1802 | 1802 | 1802 | 1802 | 600 |
| 490 | 20230828 | 104400 | 761760302 | 1802 | 1802 | 1802 | 1802 | 5 |
| 491 | 20230828 | 104300 | 761751292 | 1803 | 1803 | 1803 | 1803 | 1454 |
| 492 | 20230828 | 104200 | 759129730 | 1804 | 1804 | 1804 | 1804 | 0 |
| 493 | 20230828 | 104100 | 759129730 | 1804 | 1805 | 1805 | 1804 | 67 |
| 494 | 20230828 | 104000 | 759008861 | 1803 | 1804 | 1804 | 1803 | 1706 |
| 495 | 20230828 | 103900 | 755931287 | 1805 | 1805 | 1805 | 1805 | 100 |
| 496 | 20230828 | 103800 | 755750787 | 1805 | 1805 | 1805 | 1804 | 2319 |
| 497 | 20230828 | 103700 | 751567286 | 1803 | 1801 | 1803 | 1801 | 1566 |
| 498 | 20230828 | 103600 | 748745756 | 1802 | 1805 | 1805 | 1802 | 1241 |
| 499 | 20230828 | 103500 | 746509014 | 1805 | 1805 | 1805 | 1805 | 0 |
| 500 | 20230828 | 103400 | 746509014 | 1805 | 1807 | 1807 | 1805 | 2794 |
| 501 | 20230828 | 103300 | 741464356 | 1808 | 1806 | 1808 | 1806 | 8003 |
| 502 | 20230828 | 103200 | 727001879 | 1805 | 1805 | 1805 | 1804 | 2001 |
| 503 | 20230828 | 103100 | 723391074 | 1802 | 1805 | 1805 | 1802 | 6433 |
| 504 | 20230828 | 103000 | 711793039 | 1806 | 1805 | 1806 | 1805 | 2464 |
| 505 | 20230828 | 102900 | 707343393 | 1805 | 1804 | 1805 | 1804 | 4140 |
| 506 | 20230828 | 102800 | 699874497 | 1804 | 1806 | 1806 | 1804 | 4433 |
| 507 | 20230828 | 102700 | 691869710 | 1807 | 1806 | 1807 | 1806 | 427 |
| 508 | 20230828 | 102600 | 691098502 | 1807 | 1804 | 1807 | 1804 | 5803 |
| 509 | 20230828 | 102500 | 680622526 | 1804 | 1805 | 1805 | 1804 | 107 |
| 510 | 20230828 | 102400 | 680429491 | 1805 | 1804 | 1805 | 1804 | 8107 |
| 511 | 20230828 | 102300 | 665797156 | 1805 | 1799 | 1805 | 1799 | 8105 |
| 512 | 20230828 | 102200 | 651197016 | 1800 | 1800 | 1800 | 1800 | 1 |
| 513 | 20230828 | 102100 | 651195216 | 1799 | 1800 | 1800 | 1799 | 201 |
| 514 | 20230828 | 102000 | 650833616 | 1800 | 1796 | 1800 | 1796 | 8178 |
| 515 | 20230828 | 101900 | 636139096 | 1796 | 1796 | 1796 | 1796 | 1 |
| 516 | 20230828 | 101800 | 636137300 | 1796 | 1796 | 1796 | 1796 | 1 |
| 517 | 20230828 | 101700 | 636135504 | 1794 | 1794 | 1796 | 1790 | 4720 |
| 518 | 20230828 | 101600 | 627678516 | 1796 | 1799 | 1799 | 1796 | 694 |
| 519 | 20230828 | 101500 | 626431618 | 1799 | 1799 | 1799 | 1799 | 11 |
| 520 | 20230828 | 101400 | 626411829 | 1800 | 1802 | 1802 | 1800 | 935 |
| 521 | 20230828 | 101300 | 624728807 | 1802 | 1800 | 1802 | 1800 | 236 |
| 522 | 20230828 | 101200 | 624304005 | 1802 | 1799 | 1804 | 1799 | 10992 |
| 523 | 20230828 | 101100 | 604505388 | 1798 | 1791 | 1799 | 1791 | 7806 |
| 524 | 20230828 | 101000 | 590501488 | 1798 | 1798 | 1798 | 1783 | 5301 |
| 525 | 20230828 | 100900 | 581004639 | 1799 | 1799 | 1799 | 1798 | 23 |
| 526 | 20230828 | 100800 | 580963277 | 1800 | 1801 | 1801 | 1800 | 2177 |
| 527 | 20230828 | 100700 | 577043692 | 1801 | 1802 | 1803 | 1801 | 4580 |
| 528 | 20230828 | 100600 | 568792477 | 1801 | 1798 | 1802 | 1798 | 12180 |
| 529 | 20230828 | 100500 | 546879617 | 1798 | 1798 | 1798 | 1798 | 149 |
| 530 | 20230828 | 100400 | 546611715 | 1798 | 1798 | 1798 | 1798 | 5 |
| 531 | 20230828 | 100300 | 546602725 | 1798 | 1798 | 1798 | 1798 | 5 |
| 532 | 20230828 | 100200 | 546593735 | 1798 | 1797 | 1798 | 1797 | 1500 |
| 533 | 20230828 | 100100 | 543896900 | 1797 | 1794 | 1797 | 1794 | 11401 |
| 534 | 20230828 | 100000 | 523429391 | 1795 | 1796 | 1796 | 1795 | 3872 |
| 535 | 20230828 | 095900 | 516479111 | 1796 | 1796 | 1796 | 1795 | 15 |
| 536 | 20230828 | 095800 | 516452174 | 1796 | 1790 | 1796 | 1787 | 5467 |
| 537 | 20230828 | 095700 | 506657953 | 1789 | 1790 | 1790 | 1789 | 608 |
| 538 | 20230828 | 095600 | 505569967 | 1789 | 1788 | 1789 | 1785 | 3204 |
| 539 | 20230828 | 095500 | 499841036 | 1785 | 1794 | 1794 | 1785 | 1931 |
| 540 | 20230828 | 095400 | 496378081 | 1794 | 1795 | 1795 | 1794 | 98 |
| 541 | 20230828 | 095300 | 496202268 | 1794 | 1794 | 1794 | 1794 | 978 |
| 542 | 20230828 | 095200 | 494447736 | 1794 | 1794 | 1794 | 1794 | 2134 |
| 543 | 20230828 | 095100 | 490619340 | 1796 | 1796 | 1796 | 1796 | 13 |
| 544 | 20230828 | 095000 | 490595992 | 1796 | 1796 | 1796 | 1796 | 80 |
| 545 | 20230828 | 094900 | 490452312 | 1796 | 1797 | 1797 | 1796 | 1165 |
| 546 | 20230828 | 094800 | 488358822 | 1798 | 1799 | 1799 | 1798 | 1721 |
| 547 | 20230828 | 094700 | 485264459 | 1799 | 1799 | 1799 | 1799 | 0 |
| 548 | 20230828 | 094600 | 485264459 | 1799 | 1800 | 1800 | 1799 | 1681 |
| 549 | 20230828 | 094500 | 482240228 | 1800 | 1801 | 1801 | 1800 | 700 |
| 550 | 20230828 | 094400 | 480980227 | 1802 | 1800 | 1802 | 1800 | 1487 |
| 551 | 20230828 | 094300 | 478303625 | 1803 | 1802 | 1803 | 1800 | 2141 |
| 552 | 20230828 | 094200 | 474446122 | 1802 | 1801 | 1802 | 1801 | 1813 |
| 553 | 20230828 | 094100 | 471179192 | 1801 | 1791 | 1801 | 1791 | 9223 |
| 554 | 20230828 | 094000 | 454612819 | 1796 | 1796 | 1797 | 1788 | 9616 |
| 555 | 20230828 | 093900 | 437387053 | 1797 | 1796 | 1797 | 1796 | 2429 |
| 556 | 20230828 | 093800 | 433023266 | 1797 | 1797 | 1797 | 1797 | 178 |
| 557 | 20230828 | 093700 | 432703400 | 1797 | 1793 | 1797 | 1793 | 5409 |
| 558 | 20230828 | 093600 | 423002856 | 1793 | 1791 | 1793 | 1791 | 5024 |
| 559 | 20230828 | 093500 | 414000650 | 1792 | 1794 | 1797 | 1792 | 7300 |
| 560 | 20230828 | 093400 | 400908362 | 1794 | 1796 | 1796 | 1794 | 1782 |
| 561 | 20230828 | 093300 | 397710515 | 1795 | 1796 | 1797 | 1795 | 1684 |
| 562 | 20230828 | 093200 | 394686048 | 1798 | 1798 | 1798 | 1798 | 1 |
| 563 | 20230828 | 093100 | 394684250 | 1798 | 1798 | 1800 | 1796 | 2900 |
| 564 | 20230828 | 093000 | 389470637 | 1800 | 1798 | 1800 | 1798 | 108 |
| 565 | 20230828 | 092900 | 389276349 | 1800 | 1798 | 1802 | 1796 | 13671 |
| 566 | 20230828 | 092800 | 364689211 | 1798 | 1794 | 1798 | 1794 | 5534 |
| 567 | 20230828 | 092700 | 354755941 | 1794 | 1793 | 1794 | 1791 | 6701 |
| 568 | 20230828 | 092600 | 342753268 | 1793 | 1795 | 1795 | 1792 | 1081 |
| 569 | 20230828 | 092500 | 340814997 | 1796 | 1796 | 1796 | 1795 | 3535 |
| 570 | 20230828 | 092400 | 334466548 | 1798 | 1798 | 1798 | 1796 | 2505 |
| 571 | 20230828 | 092300 | 329967558 | 1798 | 1800 | 1800 | 1797 | 2113 |
| 572 | 20230828 | 092200 | 326166644 | 1800 | 1805 | 1805 | 1800 | 9654 |
| 573 | 20230828 | 092100 | 308756178 | 1804 | 1793 | 1805 | 1793 | 30791 |
| 574 | 20230828 | 092000 | 253372890 | 1793 | 1790 | 1794 | 1790 | 14597 |
| 575 | 20230828 | 091900 | 227233825 | 1790 | 1785 | 1790 | 1785 | 4719 |
| 576 | 20230828 | 091800 | 218805475 | 1783 | 1785 | 1785 | 1782 | 5279 |
| 577 | 20230828 | 091700 | 209389826 | 1785 | 1782 | 1785 | 1782 | 5186 |
| 578 | 20230828 | 091600 | 200145365 | 1787 | 1781 | 1787 | 1781 | 19111 |
| 579 | 20230828 | 091500 | 166068158 | 1781 | 1780 | 1781 | 1779 | 491 |
| 580 | 20230828 | 091400 | 165194345 | 1779 | 1779 | 1780 | 1779 | 1790 |
| 581 | 20230828 | 091300 | 162008625 | 1780 | 1781 | 1781 | 1780 | 540 |
| 582 | 20230828 | 091200 | 161047408 | 1782 | 1783 | 1783 | 1782 | 3328 |
| 583 | 20230828 | 091100 | 155116555 | 1785 | 1786 | 1786 | 1779 | 5549 |
| 584 | 20230828 | 091000 | 145221490 | 1790 | 1772 | 1790 | 1771 | 34526 |
| 585 | 20230828 | 090900 | 83749271 | 1775 | 1775 | 1775 | 1771 | 605 |
| 586 | 20230828 | 090800 | 82675436 | 1779 | 1779 | 1780 | 1775 | 359 |
| 587 | 20230828 | 090700 | 82037919 | 1780 | 1787 | 1787 | 1780 | 1930 |
| 588 | 20230828 | 090600 | 78600503 | 1787 | 1777 | 1787 | 1777 | 5591 |
| 589 | 20230828 | 090500 | 68656351 | 1776 | 1794 | 1794 | 1776 | 16645 |
| 590 | 20230828 | 090400 | 38959677 | 1794 | 1783 | 1797 | 1783 | 4614 |
| 591 | 20230828 | 090300 | 30709269 | 1785 | 1782 | 1785 | 1782 | 3612 |
| 592 | 20230828 | 090200 | 24271125 | 1783 | 1790 | 1790 | 1761 | 3946 |
| 593 | 20230828 | 090100 | 17243957 | 1790 | 1780 | 1790 | 1780 | 4262 |
| 594 | 20230828 | 090000 | 9632465 | 1776 | 1753 | 1776 | 1753 | 5479 |