26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 185600 | 592573947 | 1293 | 1293 | 1293 | 1293 | 10111 |
| 3 | 20250102 | 185500 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 4 | 20250102 | 185400 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 5 | 20250102 | 185300 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 6 | 20250102 | 185200 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 7 | 20250102 | 185100 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 8 | 20250102 | 185000 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 9 | 20250102 | 184900 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 10 | 20250102 | 184800 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 11 | 20250102 | 184700 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 12 | 20250102 | 184600 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 13 | 20250102 | 184500 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 14 | 20250102 | 184400 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 15 | 20250102 | 184300 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 16 | 20250102 | 184200 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 17 | 20250102 | 184100 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 18 | 20250102 | 184000 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 19 | 20250102 | 183900 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 20 | 20250102 | 183800 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 21 | 20250102 | 183700 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 22 | 20250102 | 183600 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 23 | 20250102 | 183500 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 24 | 20250102 | 183400 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 25 | 20250102 | 183300 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 26 | 20250102 | 183200 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 27 | 20250102 | 183100 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 28 | 20250102 | 183000 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 29 | 20250102 | 182900 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 30 | 20250102 | 182800 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 31 | 20250102 | 182700 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 32 | 20250102 | 182600 | 592573947 | 1293 | 1293 | 1293 | 1293 | 10111 |
| 33 | 20250102 | 182500 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 34 | 20250102 | 182400 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 35 | 20250102 | 182300 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 36 | 20250102 | 182200 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 37 | 20250102 | 182100 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 38 | 20250102 | 182000 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 39 | 20250102 | 181900 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 40 | 20250102 | 181800 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 41 | 20250102 | 181700 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 42 | 20250102 | 181600 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 43 | 20250102 | 181500 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 44 | 20250102 | 181400 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 45 | 20250102 | 181300 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 46 | 20250102 | 181200 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 47 | 20250102 | 181100 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 48 | 20250102 | 181000 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 49 | 20250102 | 180900 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 50 | 20250102 | 180800 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 51 | 20250102 | 180700 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 52 | 20250102 | 180600 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 53 | 20250102 | 180500 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 54 | 20250102 | 180400 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 55 | 20250102 | 180300 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 56 | 20250102 | 180200 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 57 | 20250102 | 180100 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 58 | 20250102 | 180000 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 59 | 20250102 | 175900 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 60 | 20250102 | 175800 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 61 | 20250102 | 175700 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 62 | 20250102 | 175600 | 592573947 | 1293 | 1293 | 1293 | 1293 | 10111 |
| 63 | 20250102 | 175500 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 64 | 20250102 | 175400 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 65 | 20250102 | 175300 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 66 | 20250102 | 175200 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 67 | 20250102 | 175100 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 68 | 20250102 | 175000 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 69 | 20250102 | 174900 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 70 | 20250102 | 174800 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 71 | 20250102 | 174700 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 72 | 20250102 | 174600 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 73 | 20250102 | 174500 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 74 | 20250102 | 174400 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 75 | 20250102 | 174300 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 76 | 20250102 | 174200 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 77 | 20250102 | 174100 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 78 | 20250102 | 174000 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 79 | 20250102 | 173900 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 80 | 20250102 | 173800 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 81 | 20250102 | 173700 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 82 | 20250102 | 173600 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 83 | 20250102 | 173500 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 84 | 20250102 | 173400 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 85 | 20250102 | 173300 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 86 | 20250102 | 173200 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 87 | 20250102 | 173100 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 88 | 20250102 | 173000 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 89 | 20250102 | 172900 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 90 | 20250102 | 172800 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 91 | 20250102 | 172700 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 92 | 20250102 | 172600 | 592573947 | 1293 | 1293 | 1293 | 1293 | 10111 |
| 93 | 20250102 | 172500 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 94 | 20250102 | 172400 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 95 | 20250102 | 172300 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 96 | 20250102 | 172200 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 97 | 20250102 | 172100 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 98 | 20250102 | 172000 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 99 | 20250102 | 171900 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 100 | 20250102 | 171800 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 101 | 20250102 | 171700 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 102 | 20250102 | 171600 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 103 | 20250102 | 171500 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 104 | 20250102 | 171400 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 105 | 20250102 | 171300 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 106 | 20250102 | 171200 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 107 | 20250102 | 171100 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 108 | 20250102 | 171000 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 109 | 20250102 | 170900 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 110 | 20250102 | 170800 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 111 | 20250102 | 170700 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 112 | 20250102 | 170600 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 113 | 20250102 | 170500 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 114 | 20250102 | 170400 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 115 | 20250102 | 170300 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 116 | 20250102 | 170200 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 117 | 20250102 | 170100 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 118 | 20250102 | 170000 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 119 | 20250102 | 165900 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 120 | 20250102 | 165800 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 121 | 20250102 | 165700 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 122 | 20250102 | 165600 | 592573947 | 1293 | 1293 | 1293 | 1293 | 10111 |
| 123 | 20250102 | 165500 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 124 | 20250102 | 165400 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 125 | 20250102 | 165300 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 126 | 20250102 | 165200 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 127 | 20250102 | 165100 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 128 | 20250102 | 165000 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 129 | 20250102 | 164900 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 130 | 20250102 | 164800 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 131 | 20250102 | 164700 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 132 | 20250102 | 164600 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 133 | 20250102 | 164500 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 134 | 20250102 | 164400 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 135 | 20250102 | 164300 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 136 | 20250102 | 164200 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 137 | 20250102 | 164100 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 138 | 20250102 | 164000 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 139 | 20250102 | 163900 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 140 | 20250102 | 163800 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 141 | 20250102 | 163700 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 142 | 20250102 | 163600 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 143 | 20250102 | 163500 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 144 | 20250102 | 163400 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 145 | 20250102 | 163300 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 146 | 20250102 | 163200 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 147 | 20250102 | 163100 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 148 | 20250102 | 163000 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 149 | 20250102 | 162900 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 150 | 20250102 | 162800 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 151 | 20250102 | 162700 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 152 | 20250102 | 162600 | 592573947 | 1293 | 1293 | 1293 | 1293 | 10111 |
| 153 | 20250102 | 162500 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 154 | 20250102 | 162400 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 155 | 20250102 | 162300 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 156 | 20250102 | 162200 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 157 | 20250102 | 162100 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 158 | 20250102 | 162000 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 159 | 20250102 | 161900 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 160 | 20250102 | 161800 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 161 | 20250102 | 161700 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 162 | 20250102 | 161600 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 163 | 20250102 | 161500 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 164 | 20250102 | 161400 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 165 | 20250102 | 161300 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 166 | 20250102 | 161200 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 167 | 20250102 | 161100 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 168 | 20250102 | 161000 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 169 | 20250102 | 160900 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 170 | 20250102 | 160800 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 171 | 20250102 | 160700 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 172 | 20250102 | 160600 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 173 | 20250102 | 160500 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 174 | 20250102 | 160400 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 175 | 20250102 | 160300 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 176 | 20250102 | 160200 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 177 | 20250102 | 160100 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 178 | 20250102 | 160000 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 179 | 20250102 | 155900 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 180 | 20250102 | 155800 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 181 | 20250102 | 155700 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 182 | 20250102 | 155600 | 592573947 | 1293 | 1293 | 1293 | 1293 | 10111 |
| 183 | 20250102 | 155500 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 184 | 20250102 | 155400 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 185 | 20250102 | 155300 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 186 | 20250102 | 155200 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 187 | 20250102 | 155100 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 188 | 20250102 | 155000 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 189 | 20250102 | 154900 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 190 | 20250102 | 154800 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 191 | 20250102 | 154700 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 192 | 20250102 | 154600 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 193 | 20250102 | 154500 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 194 | 20250102 | 154400 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 195 | 20250102 | 154300 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 196 | 20250102 | 154200 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 197 | 20250102 | 154100 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 198 | 20250102 | 154000 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 199 | 20250102 | 153900 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 200 | 20250102 | 153800 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 201 | 20250102 | 153700 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 202 | 20250102 | 153600 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 203 | 20250102 | 153500 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 204 | 20250102 | 153400 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 205 | 20250102 | 153300 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 206 | 20250102 | 153200 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 207 | 20250102 | 153100 | 592573947 | 1293 | 1293 | 1293 | 1293 | 0 |
| 208 | 20250102 | 153000 | 592573947 | 1293 | 1293 | 1293 | 1293 | 10111 |
| 209 | 20250102 | 152900 | 579500424 | 1294 | 1294 | 1294 | 1294 | 0 |
| 210 | 20250102 | 152800 | 579500424 | 1294 | 1294 | 1294 | 1294 | 0 |
| 211 | 20250102 | 152700 | 579500424 | 1294 | 1294 | 1294 | 1294 | 0 |
| 212 | 20250102 | 152600 | 579500424 | 1294 | 1294 | 1294 | 1294 | 0 |
| 213 | 20250102 | 152500 | 579500424 | 1294 | 1294 | 1294 | 1294 | 0 |
| 214 | 20250102 | 152400 | 579500424 | 1294 | 1294 | 1294 | 1294 | 0 |
| 215 | 20250102 | 152300 | 579500424 | 1294 | 1294 | 1294 | 1294 | 0 |
| 216 | 20250102 | 152200 | 579500424 | 1294 | 1294 | 1294 | 1294 | 0 |
| 217 | 20250102 | 152100 | 579500424 | 1294 | 1294 | 1294 | 1294 | 0 |
| 218 | 20250102 | 152000 | 579500424 | 1294 | 1294 | 1294 | 1294 | 0 |
| 219 | 20250102 | 151900 | 579500424 | 1294 | 1290 | 1294 | 1290 | 751 |
| 220 | 20250102 | 151800 | 578530805 | 1290 | 1290 | 1290 | 1290 | 226 |
| 221 | 20250102 | 151700 | 578239265 | 1292 | 1290 | 1292 | 1290 | 2791 |
| 222 | 20250102 | 151600 | 574633473 | 1289 | 1291 | 1292 | 1289 | 2282 |
| 223 | 20250102 | 151500 | 571688777 | 1289 | 1291 | 1291 | 1289 | 1307 |
| 224 | 20250102 | 151400 | 570003568 | 1292 | 1292 | 1292 | 1292 | 150 |
| 225 | 20250102 | 151300 | 569809768 | 1292 | 1293 | 1293 | 1292 | 26 |
| 226 | 20250102 | 151200 | 569776171 | 1293 | 1293 | 1293 | 1293 | 1101 |
| 227 | 20250102 | 151100 | 568352578 | 1291 | 1291 | 1291 | 1291 | 6966 |
| 228 | 20250102 | 151000 | 559359472 | 1291 | 1292 | 1292 | 1290 | 86 |
| 229 | 20250102 | 150900 | 559248464 | 1292 | 1292 | 1292 | 1292 | 95 |
| 230 | 20250102 | 150800 | 559125724 | 1293 | 1294 | 1294 | 1293 | 1200 |
| 231 | 20250102 | 150700 | 557574064 | 1294 | 1294 | 1294 | 1294 | 86 |
| 232 | 20250102 | 150600 | 557462780 | 1294 | 1295 | 1295 | 1294 | 31 |
| 233 | 20250102 | 150500 | 557422665 | 1294 | 1296 | 1296 | 1294 | 3223 |
| 234 | 20250102 | 150400 | 553249697 | 1296 | 1295 | 1297 | 1295 | 1301 |
| 235 | 20250102 | 150300 | 551563769 | 1297 | 1295 | 1297 | 1295 | 1944 |
| 236 | 20250102 | 150200 | 549044532 | 1296 | 1296 | 1296 | 1296 | 160 |
| 237 | 20250102 | 150100 | 548837172 | 1295 | 1296 | 1296 | 1295 | 406 |
| 238 | 20250102 | 150000 | 548311001 | 1295 | 1295 | 1295 | 1295 | 600 |
| 239 | 20250102 | 145900 | 547534001 | 1293 | 1293 | 1293 | 1293 | 0 |
| 240 | 20250102 | 145800 | 547534001 | 1293 | 1293 | 1296 | 1293 | 5539 |
| 241 | 20250102 | 145700 | 540357074 | 1293 | 1293 | 1296 | 1293 | 1508 |
| 242 | 20250102 | 145600 | 538406657 | 1293 | 1294 | 1294 | 1293 | 1184 |
| 243 | 20250102 | 145500 | 536874674 | 1294 | 1294 | 1294 | 1294 | 10 |
| 244 | 20250102 | 145400 | 536861734 | 1296 | 1294 | 1296 | 1293 | 436 |
| 245 | 20250102 | 145300 | 536297973 | 1293 | 1296 | 1296 | 1293 | 155 |
| 246 | 20250102 | 145200 | 536097451 | 1295 | 1293 | 1295 | 1293 | 2949 |
| 247 | 20250102 | 145100 | 532280900 | 1293 | 1291 | 1293 | 1291 | 4498 |
| 248 | 20250102 | 145000 | 526465376 | 1291 | 1293 | 1295 | 1291 | 831 |
| 249 | 20250102 | 144900 | 525391435 | 1292 | 1291 | 1292 | 1289 | 2013 |
| 250 | 20250102 | 144800 | 522793759 | 1291 | 1290 | 1291 | 1290 | 908 |
| 251 | 20250102 | 144700 | 521621939 | 1290 | 1288 | 1290 | 1288 | 1247 |
| 252 | 20250102 | 144600 | 520015801 | 1290 | 1290 | 1290 | 1290 | 0 |
| 253 | 20250102 | 144500 | 520015801 | 1290 | 1290 | 1290 | 1290 | 1 |
| 254 | 20250102 | 144400 | 520014511 | 1291 | 1291 | 1291 | 1291 | 0 |
| 255 | 20250102 | 144300 | 520014511 | 1291 | 1291 | 1291 | 1291 | 3001 |
| 256 | 20250102 | 144200 | 516140220 | 1287 | 1288 | 1288 | 1287 | 56 |
| 257 | 20250102 | 144100 | 516068094 | 1289 | 1290 | 1291 | 1289 | 465 |
| 258 | 20250102 | 144000 | 515468451 | 1291 | 1291 | 1291 | 1291 | 90 |
| 259 | 20250102 | 143900 | 515352261 | 1291 | 1289 | 1291 | 1289 | 4680 |
| 260 | 20250102 | 143800 | 509315479 | 1289 | 1287 | 1290 | 1287 | 902 |
| 261 | 20250102 | 143700 | 508153400 | 1287 | 1288 | 1290 | 1287 | 441 |
| 262 | 20250102 | 143600 | 507585415 | 1290 | 1290 | 1290 | 1290 | 0 |
| 263 | 20250102 | 143500 | 507585415 | 1290 | 1290 | 1290 | 1290 | 0 |
| 264 | 20250102 | 143400 | 507585415 | 1290 | 1289 | 1290 | 1289 | 115 |
| 265 | 20250102 | 143300 | 507437176 | 1288 | 1288 | 1288 | 1288 | 217 |
| 266 | 20250102 | 143200 | 507157680 | 1288 | 1288 | 1288 | 1288 | 367 |
| 267 | 20250102 | 143100 | 506684984 | 1288 | 1288 | 1288 | 1288 | 58 |
| 268 | 20250102 | 143000 | 506610280 | 1289 | 1289 | 1289 | 1289 | 1001 |
| 269 | 20250102 | 142900 | 505319991 | 1289 | 1289 | 1289 | 1289 | 1 |
| 270 | 20250102 | 142800 | 505318702 | 1289 | 1289 | 1289 | 1289 | 0 |
| 271 | 20250102 | 142700 | 505318702 | 1289 | 1286 | 1289 | 1286 | 2510 |
| 272 | 20250102 | 142600 | 502086342 | 1290 | 1290 | 1290 | 1290 | 0 |
| 273 | 20250102 | 142500 | 502086342 | 1290 | 1290 | 1290 | 1290 | 0 |
| 274 | 20250102 | 142400 | 502086342 | 1290 | 1290 | 1290 | 1290 | 1 |
| 275 | 20250102 | 142300 | 502085052 | 1289 | 1289 | 1289 | 1289 | 0 |
| 276 | 20250102 | 142200 | 502085052 | 1289 | 1286 | 1289 | 1286 | 5070 |
| 277 | 20250102 | 142100 | 495554117 | 1286 | 1286 | 1286 | 1286 | 1 |
| 278 | 20250102 | 142000 | 495552831 | 1282 | 1282 | 1282 | 1282 | 0 |
| 279 | 20250102 | 141900 | 495552831 | 1282 | 1283 | 1283 | 1282 | 2000 |
| 280 | 20250102 | 141800 | 492988736 | 1288 | 1288 | 1288 | 1288 | 0 |
| 281 | 20250102 | 141700 | 492988736 | 1288 | 1288 | 1288 | 1288 | 23 |
| 282 | 20250102 | 141600 | 492959112 | 1288 | 1286 | 1288 | 1286 | 501 |
| 283 | 20250102 | 141500 | 492314824 | 1288 | 1286 | 1288 | 1286 | 128 |
| 284 | 20250102 | 141400 | 492150214 | 1288 | 1287 | 1288 | 1287 | 2000 |
| 285 | 20250102 | 141300 | 489575945 | 1287 | 1286 | 1287 | 1286 | 959 |
| 286 | 20250102 | 141200 | 488342668 | 1286 | 1285 | 1286 | 1285 | 1719 |
| 287 | 20250102 | 141100 | 486133746 | 1285 | 1285 | 1285 | 1285 | 0 |
| 288 | 20250102 | 141000 | 486133746 | 1285 | 1285 | 1285 | 1285 | 1 |
| 289 | 20250102 | 140900 | 486132461 | 1284 | 1284 | 1284 | 1284 | 996 |
| 290 | 20250102 | 140800 | 484853597 | 1284 | 1283 | 1284 | 1283 | 6007 |
| 291 | 20250102 | 140700 | 477140704 | 1283 | 1283 | 1283 | 1283 | 15 |
| 292 | 20250102 | 140600 | 477121459 | 1283 | 1282 | 1283 | 1282 | 101 |
| 293 | 20250102 | 140500 | 476991976 | 1282 | 1282 | 1282 | 1282 | 17 |
| 294 | 20250102 | 140400 | 476970182 | 1282 | 1282 | 1282 | 1282 | 5 |
| 295 | 20250102 | 140300 | 476963772 | 1284 | 1283 | 1284 | 1281 | 5102 |
| 296 | 20250102 | 140200 | 470426987 | 1284 | 1284 | 1284 | 1284 | 500 |
| 297 | 20250102 | 140100 | 469784987 | 1284 | 1284 | 1284 | 1284 | 0 |
| 298 | 20250102 | 140000 | 469784987 | 1284 | 1284 | 1284 | 1284 | 105 |
| 299 | 20250102 | 135900 | 469650167 | 1284 | 1284 | 1284 | 1283 | 23 |
| 300 | 20250102 | 135800 | 469620648 | 1284 | 1284 | 1284 | 1284 | 10 |
| 301 | 20250102 | 135700 | 469607808 | 1285 | 1285 | 1285 | 1285 | 1 |
| 302 | 20250102 | 135600 | 469606523 | 1281 | 1281 | 1281 | 1281 | 3617 |
| 303 | 20250102 | 135500 | 464973146 | 1281 | 1281 | 1281 | 1281 | 1130 |
| 304 | 20250102 | 135400 | 463525616 | 1280 | 1280 | 1280 | 1280 | 190 |
| 305 | 20250102 | 135300 | 463282416 | 1280 | 1280 | 1280 | 1280 | 368 |
| 306 | 20250102 | 135200 | 462811376 | 1280 | 1280 | 1281 | 1279 | 4643 |
| 307 | 20250102 | 135100 | 456868731 | 1281 | 1282 | 1284 | 1281 | 577 |
| 308 | 20250102 | 135000 | 456128998 | 1284 | 1280 | 1284 | 1280 | 13 |
| 309 | 20250102 | 134900 | 456112354 | 1280 | 1280 | 1280 | 1280 | 2000 |
| 310 | 20250102 | 134800 | 453552354 | 1279 | 1279 | 1279 | 1279 | 0 |
| 311 | 20250102 | 134700 | 453552354 | 1279 | 1279 | 1279 | 1279 | 0 |
| 312 | 20250102 | 134600 | 453552354 | 1279 | 1279 | 1279 | 1279 | 0 |
| 313 | 20250102 | 134500 | 453552354 | 1279 | 1281 | 1284 | 1279 | 474 |
| 314 | 20250102 | 134400 | 452945965 | 1282 | 1285 | 1285 | 1282 | 5021 |
| 315 | 20250102 | 134300 | 446499040 | 1285 | 1285 | 1285 | 1285 | 1001 |
| 316 | 20250102 | 134200 | 445212755 | 1285 | 1285 | 1285 | 1285 | 1 |
| 317 | 20250102 | 134100 | 445211470 | 1279 | 1279 | 1279 | 1279 | 129 |
| 318 | 20250102 | 134000 | 445046479 | 1279 | 1282 | 1282 | 1279 | 535 |
| 319 | 20250102 | 133900 | 444361415 | 1282 | 1284 | 1284 | 1282 | 520 |
| 320 | 20250102 | 133800 | 443694075 | 1284 | 1284 | 1284 | 1284 | 30 |
| 321 | 20250102 | 133700 | 443655555 | 1284 | 1284 | 1284 | 1284 | 1 |
| 322 | 20250102 | 133600 | 443654271 | 1281 | 1281 | 1281 | 1281 | 5 |
| 323 | 20250102 | 133500 | 443647866 | 1281 | 1281 | 1285 | 1280 | 7 |
| 324 | 20250102 | 133400 | 443638890 | 1281 | 1282 | 1282 | 1281 | 2 |
| 325 | 20250102 | 133300 | 443636327 | 1278 | 1278 | 1278 | 1278 | 0 |
| 326 | 20250102 | 133200 | 443636327 | 1278 | 1278 | 1278 | 1278 | 10 |
| 327 | 20250102 | 133100 | 443623547 | 1278 | 1278 | 1278 | 1278 | 0 |
| 328 | 20250102 | 133000 | 443623547 | 1278 | 1278 | 1278 | 1278 | 0 |
| 329 | 20250102 | 132900 | 443623547 | 1278 | 1278 | 1278 | 1278 | 100 |
| 330 | 20250102 | 132800 | 443495747 | 1282 | 1282 | 1282 | 1282 | 53 |
| 331 | 20250102 | 132700 | 443427801 | 1279 | 1282 | 1282 | 1279 | 1568 |
| 332 | 20250102 | 132600 | 441420805 | 1282 | 1282 | 1282 | 1282 | 500 |
| 333 | 20250102 | 132500 | 440779805 | 1278 | 1278 | 1278 | 1278 | 0 |
| 334 | 20250102 | 132400 | 440779805 | 1278 | 1278 | 1278 | 1278 | 1000 |
| 335 | 20250102 | 132300 | 439501805 | 1277 | 1277 | 1277 | 1277 | 0 |
| 336 | 20250102 | 132200 | 439501805 | 1277 | 1277 | 1277 | 1277 | 0 |
| 337 | 20250102 | 132100 | 439501805 | 1277 | 1277 | 1277 | 1277 | 4000 |
| 338 | 20250102 | 132000 | 434393805 | 1277 | 1277 | 1277 | 1277 | 0 |
| 339 | 20250102 | 131900 | 434393805 | 1277 | 1278 | 1278 | 1277 | 3100 |
| 340 | 20250102 | 131800 | 430434405 | 1278 | 1279 | 1279 | 1278 | 1345 |
| 341 | 20250102 | 131700 | 428715482 | 1278 | 1278 | 1278 | 1278 | 0 |
| 342 | 20250102 | 131600 | 428715482 | 1278 | 1278 | 1278 | 1278 | 1 |
| 343 | 20250102 | 131500 | 428714204 | 1278 | 1277 | 1278 | 1277 | 10295 |
| 344 | 20250102 | 131400 | 415557479 | 1278 | 1280 | 1280 | 1278 | 3097 |
| 345 | 20250102 | 131300 | 411598556 | 1281 | 1281 | 1281 | 1281 | 31 |
| 346 | 20250102 | 131200 | 411558845 | 1281 | 1281 | 1281 | 1281 | 419 |
| 347 | 20250102 | 131100 | 411022106 | 1281 | 1283 | 1285 | 1281 | 1441 |
| 348 | 20250102 | 131000 | 409172305 | 1286 | 1284 | 1286 | 1284 | 2013 |
| 349 | 20250102 | 130900 | 406586013 | 1286 | 1286 | 1286 | 1286 | 4 |
| 350 | 20250102 | 130800 | 406580869 | 1284 | 1284 | 1284 | 1284 | 1127 |
| 351 | 20250102 | 130700 | 405133801 | 1281 | 1281 | 1281 | 1281 | 0 |
| 352 | 20250102 | 130600 | 405133801 | 1281 | 1284 | 1284 | 1281 | 581 |
| 353 | 20250102 | 130500 | 404389507 | 1285 | 1285 | 1285 | 1285 | 52 |
| 354 | 20250102 | 130400 | 404322687 | 1285 | 1281 | 1285 | 1281 | 106 |
| 355 | 20250102 | 130300 | 404186493 | 1278 | 1285 | 1285 | 1278 | 14874 |
| 356 | 20250102 | 130200 | 385164860 | 1281 | 1283 | 1283 | 1280 | 4792 |
| 357 | 20250102 | 130100 | 379025018 | 1281 | 1283 | 1283 | 1281 | 14206 |
| 358 | 20250102 | 130000 | 360805245 | 1285 | 1285 | 1285 | 1285 | 0 |
| 359 | 20250102 | 125900 | 360805245 | 1285 | 1284 | 1285 | 1284 | 779 |
| 360 | 20250102 | 125800 | 359804890 | 1283 | 1285 | 1285 | 1283 | 522 |
| 361 | 20250102 | 125700 | 359134134 | 1285 | 1285 | 1286 | 1284 | 4747 |
| 362 | 20250102 | 125600 | 353036512 | 1286 | 1286 | 1286 | 1286 | 20 |
| 363 | 20250102 | 125500 | 353010792 | 1286 | 1284 | 1286 | 1284 | 2130 |
| 364 | 20250102 | 125400 | 350271632 | 1284 | 1284 | 1284 | 1284 | 630 |
| 365 | 20250102 | 125300 | 349462712 | 1284 | 1284 | 1284 | 1284 | 550 |
| 366 | 20250102 | 125200 | 348756512 | 1286 | 1286 | 1286 | 1286 | 120 |
| 367 | 20250102 | 125100 | 348602192 | 1286 | 1286 | 1286 | 1286 | 5 |
| 368 | 20250102 | 125000 | 348595762 | 1286 | 1286 | 1286 | 1286 | 120 |
| 369 | 20250102 | 124900 | 348441442 | 1286 | 1286 | 1286 | 1286 | 10 |
| 370 | 20250102 | 124800 | 348428582 | 1286 | 1283 | 1286 | 1283 | 163 |
| 371 | 20250102 | 124700 | 348219096 | 1283 | 1283 | 1283 | 1283 | 300 |
| 372 | 20250102 | 124600 | 347834196 | 1283 | 1283 | 1286 | 1283 | 427 |
| 373 | 20250102 | 124500 | 347285998 | 1283 | 1283 | 1283 | 1283 | 0 |
| 374 | 20250102 | 124400 | 347285998 | 1283 | 1286 | 1286 | 1283 | 2143 |
| 375 | 20250102 | 124300 | 344533519 | 1286 | 1286 | 1286 | 1286 | 129 |
| 376 | 20250102 | 124200 | 344367625 | 1286 | 1286 | 1286 | 1286 | 2 |
| 377 | 20250102 | 124100 | 344365053 | 1286 | 1286 | 1286 | 1286 | 144 |
| 378 | 20250102 | 124000 | 344179869 | 1286 | 1286 | 1286 | 1286 | 0 |
| 379 | 20250102 | 123900 | 344179869 | 1286 | 1282 | 1286 | 1282 | 258 |
| 380 | 20250102 | 123800 | 343848205 | 1282 | 1286 | 1286 | 1282 | 553 |
| 381 | 20250102 | 123700 | 343139059 | 1286 | 1282 | 1286 | 1282 | 199 |
| 382 | 20250102 | 123600 | 342883465 | 1282 | 1284 | 1284 | 1282 | 107 |
| 383 | 20250102 | 123500 | 342746081 | 1283 | 1284 | 1284 | 1283 | 200 |
| 384 | 20250102 | 123400 | 342489381 | 1284 | 1283 | 1284 | 1283 | 1542 |
| 385 | 20250102 | 123300 | 340510994 | 1284 | 1284 | 1284 | 1284 | 825 |
| 386 | 20250102 | 123200 | 339451694 | 1284 | 1284 | 1284 | 1284 | 0 |
| 387 | 20250102 | 123100 | 339451694 | 1284 | 1284 | 1284 | 1284 | 132 |
| 388 | 20250102 | 123000 | 339282206 | 1286 | 1286 | 1286 | 1286 | 136 |
| 389 | 20250102 | 122900 | 339107310 | 1286 | 1286 | 1286 | 1286 | 1 |
| 390 | 20250102 | 122800 | 339106024 | 1283 | 1286 | 1286 | 1283 | 120 |
| 391 | 20250102 | 122700 | 338951707 | 1285 | 1286 | 1286 | 1285 | 208 |
| 392 | 20250102 | 122600 | 338684419 | 1286 | 1284 | 1286 | 1283 | 607 |
| 393 | 20250102 | 122500 | 337904679 | 1284 | 1286 | 1286 | 1284 | 154 |
| 394 | 20250102 | 122400 | 337706689 | 1285 | 1285 | 1285 | 1285 | 20 |
| 395 | 20250102 | 122300 | 337680989 | 1285 | 1285 | 1285 | 1285 | 119 |
| 396 | 20250102 | 122200 | 337528074 | 1282 | 1282 | 1282 | 1282 | 441 |
| 397 | 20250102 | 122100 | 336962712 | 1283 | 1282 | 1283 | 1282 | 62 |
| 398 | 20250102 | 122000 | 336883178 | 1282 | 1284 | 1284 | 1282 | 1516 |
| 399 | 20250102 | 121900 | 334939293 | 1284 | 1285 | 1285 | 1284 | 122 |
| 400 | 20250102 | 121800 | 334782525 | 1285 | 1285 | 1285 | 1285 | 0 |
| 401 | 20250102 | 121700 | 334782525 | 1285 | 1285 | 1285 | 1283 | 631 |
| 402 | 20250102 | 121600 | 333972314 | 1287 | 1287 | 1287 | 1285 | 183 |
| 403 | 20250102 | 121500 | 333736817 | 1287 | 1283 | 1287 | 1283 | 201 |
| 404 | 20250102 | 121400 | 333478930 | 1283 | 1283 | 1283 | 1283 | 207 |
| 405 | 20250102 | 121300 | 333213349 | 1283 | 1285 | 1285 | 1283 | 113 |
| 406 | 20250102 | 121200 | 333068268 | 1285 | 1285 | 1285 | 1285 | 119 |
| 407 | 20250102 | 121100 | 332915353 | 1285 | 1285 | 1285 | 1282 | 110 |
| 408 | 20250102 | 121000 | 332774227 | 1285 | 1283 | 1285 | 1283 | 1668 |
| 409 | 20250102 | 120900 | 330630907 | 1285 | 1281 | 1285 | 1280 | 3315 |
| 410 | 20250102 | 120800 | 326381271 | 1285 | 1285 | 1285 | 1280 | 19555 |
| 411 | 20250102 | 120700 | 301306832 | 1287 | 1287 | 1287 | 1287 | 3 |
| 412 | 20250102 | 120600 | 301302971 | 1285 | 1285 | 1285 | 1285 | 389 |
| 413 | 20250102 | 120500 | 300803106 | 1285 | 1285 | 1285 | 1284 | 804 |
| 414 | 20250102 | 120400 | 299770649 | 1285 | 1285 | 1285 | 1285 | 46 |
| 415 | 20250102 | 120300 | 299711539 | 1285 | 1284 | 1285 | 1284 | 296 |
| 416 | 20250102 | 120200 | 299331180 | 1284 | 1285 | 1285 | 1283 | 13171 |
| 417 | 20250102 | 120100 | 282406535 | 1285 | 1290 | 1290 | 1285 | 15381 |
| 418 | 20250102 | 120000 | 262610479 | 1290 | 1290 | 1290 | 1290 | 5 |
| 419 | 20250102 | 115900 | 262604029 | 1291 | 1290 | 1291 | 1290 | 1498 |
| 420 | 20250102 | 115800 | 260671487 | 1290 | 1290 | 1290 | 1290 | 1 |
| 421 | 20250102 | 115700 | 260670197 | 1289 | 1290 | 1291 | 1289 | 1746 |
| 422 | 20250102 | 115600 | 258417603 | 1294 | 1294 | 1294 | 1294 | 100 |
| 423 | 20250102 | 115500 | 258288203 | 1290 | 1290 | 1290 | 1290 | 482 |
| 424 | 20250102 | 115400 | 257666423 | 1290 | 1295 | 1295 | 1290 | 260 |
| 425 | 20250102 | 115300 | 257330658 | 1291 | 1291 | 1291 | 1291 | 70 |
| 426 | 20250102 | 115200 | 257240288 | 1295 | 1295 | 1295 | 1295 | 119 |
| 427 | 20250102 | 115100 | 257086183 | 1295 | 1295 | 1295 | 1295 | 0 |
| 428 | 20250102 | 115000 | 257086183 | 1295 | 1295 | 1295 | 1291 | 126 |
| 429 | 20250102 | 114900 | 256923017 | 1295 | 1295 | 1295 | 1295 | 0 |
| 430 | 20250102 | 114800 | 256923017 | 1295 | 1295 | 1295 | 1295 | 119 |
| 431 | 20250102 | 114700 | 256768912 | 1295 | 1295 | 1295 | 1295 | 119 |
| 432 | 20250102 | 114600 | 256614807 | 1290 | 1295 | 1295 | 1290 | 4 |
| 433 | 20250102 | 114500 | 256609632 | 1290 | 1290 | 1290 | 1290 | 59 |
| 434 | 20250102 | 114400 | 256533522 | 1290 | 1290 | 1290 | 1290 | 0 |
| 435 | 20250102 | 114300 | 256533522 | 1290 | 1290 | 1290 | 1290 | 1859 |
| 436 | 20250102 | 114200 | 254135412 | 1291 | 1291 | 1291 | 1291 | 6011 |
| 437 | 20250102 | 114100 | 246375211 | 1291 | 1295 | 1295 | 1291 | 467 |
| 438 | 20250102 | 114000 | 245771952 | 1291 | 1292 | 1292 | 1291 | 12 |
| 439 | 20250102 | 113900 | 245756459 | 1291 | 1295 | 1295 | 1291 | 3460 |
| 440 | 20250102 | 113800 | 241283065 | 1295 | 1295 | 1295 | 1295 | 0 |
| 441 | 20250102 | 113700 | 241283065 | 1295 | 1295 | 1295 | 1294 | 364 |
| 442 | 20250102 | 113600 | 240811686 | 1296 | 1295 | 1296 | 1295 | 16 |
| 443 | 20250102 | 113500 | 240790960 | 1296 | 1296 | 1296 | 1296 | 0 |
| 444 | 20250102 | 113400 | 240790960 | 1296 | 1295 | 1296 | 1295 | 135 |
| 445 | 20250102 | 113300 | 240616005 | 1296 | 1296 | 1296 | 1296 | 16 |
| 446 | 20250102 | 113200 | 240595269 | 1296 | 1296 | 1296 | 1296 | 119 |
| 447 | 20250102 | 113100 | 240441045 | 1296 | 1296 | 1296 | 1296 | 1 |
| 448 | 20250102 | 113000 | 240439749 | 1296 | 1296 | 1296 | 1296 | 10 |
| 449 | 20250102 | 112900 | 240426789 | 1291 | 1295 | 1295 | 1291 | 30000 |
| 450 | 20250102 | 112800 | 201687489 | 1296 | 1296 | 1296 | 1296 | 128 |
| 451 | 20250102 | 112700 | 201521601 | 1295 | 1295 | 1295 | 1295 | 13 |
| 452 | 20250102 | 112600 | 201504766 | 1297 | 1297 | 1297 | 1297 | 1 |
| 453 | 20250102 | 112500 | 201503469 | 1297 | 1293 | 1297 | 1292 | 10001 |
| 454 | 20250102 | 112400 | 188581898 | 1293 | 1293 | 1293 | 1293 | 0 |
| 455 | 20250102 | 112300 | 188581898 | 1293 | 1296 | 1296 | 1293 | 5015 |
| 456 | 20250102 | 112200 | 182095294 | 1295 | 1295 | 1295 | 1295 | 15 |
| 457 | 20250102 | 112100 | 182075869 | 1299 | 1296 | 1299 | 1296 | 138 |
| 458 | 20250102 | 112000 | 181896661 | 1296 | 1296 | 1298 | 1296 | 423 |
| 459 | 20250102 | 111900 | 181348053 | 1296 | 1294 | 1296 | 1294 | 5986 |
| 460 | 20250102 | 111800 | 173601358 | 1294 | 1294 | 1294 | 1294 | 1129 |
| 461 | 20250102 | 111700 | 172140432 | 1294 | 1295 | 1295 | 1294 | 696 |
| 462 | 20250102 | 111600 | 171239208 | 1294 | 1294 | 1294 | 1294 | 120 |
| 463 | 20250102 | 111500 | 171083928 | 1292 | 1294 | 1294 | 1292 | 4338 |
| 464 | 20250102 | 111400 | 165475914 | 1294 | 1295 | 1295 | 1294 | 3164 |
| 465 | 20250102 | 111300 | 161378644 | 1296 | 1299 | 1299 | 1296 | 590 |
| 466 | 20250102 | 111200 | 160613958 | 1299 | 1299 | 1299 | 1299 | 0 |
| 467 | 20250102 | 111100 | 160613958 | 1299 | 1296 | 1299 | 1296 | 2003 |
| 468 | 20250102 | 111000 | 158018061 | 1299 | 1299 | 1299 | 1299 | 120 |
| 469 | 20250102 | 110900 | 157862181 | 1299 | 1298 | 1299 | 1298 | 2529 |
| 470 | 20250102 | 110800 | 154579528 | 1298 | 1298 | 1298 | 1298 | 471 |
| 471 | 20250102 | 110700 | 153968170 | 1298 | 1298 | 1298 | 1298 | 127 |
| 472 | 20250102 | 110600 | 153803324 | 1299 | 1299 | 1299 | 1299 | 1 |
| 473 | 20250102 | 110500 | 153802025 | 1295 | 1295 | 1295 | 1295 | 56 |
| 474 | 20250102 | 110400 | 153729505 | 1295 | 1296 | 1296 | 1295 | 244 |
| 475 | 20250102 | 110300 | 153413522 | 1295 | 1299 | 1299 | 1295 | 322 |
| 476 | 20250102 | 110200 | 152996118 | 1296 | 1296 | 1296 | 1296 | 70 |
| 477 | 20250102 | 110100 | 152905398 | 1299 | 1299 | 1299 | 1299 | 1 |
| 478 | 20250102 | 110000 | 152904099 | 1296 | 1299 | 1299 | 1296 | 2440 |
| 479 | 20250102 | 105900 | 149736943 | 1300 | 1304 | 1304 | 1299 | 156 |
| 480 | 20250102 | 105800 | 149534288 | 1299 | 1299 | 1299 | 1299 | 0 |
| 481 | 20250102 | 105700 | 149534288 | 1299 | 1304 | 1304 | 1299 | 1995 |
| 482 | 20250102 | 105600 | 146937783 | 1303 | 1299 | 1304 | 1299 | 452 |
| 483 | 20250102 | 105500 | 146348775 | 1299 | 1299 | 1299 | 1299 | 0 |
| 484 | 20250102 | 105400 | 146348775 | 1299 | 1302 | 1302 | 1299 | 621 |
| 485 | 20250102 | 105300 | 145541551 | 1305 | 1305 | 1305 | 1302 | 2143 |
| 486 | 20250102 | 105200 | 142751194 | 1305 | 1302 | 1305 | 1302 | 1304 |
| 487 | 20250102 | 105100 | 141051879 | 1303 | 1301 | 1303 | 1301 | 2 |
| 488 | 20250102 | 105000 | 141049275 | 1303 | 1301 | 1303 | 1301 | 133 |
| 489 | 20250102 | 104900 | 140875996 | 1303 | 1303 | 1303 | 1303 | 119 |
| 490 | 20250102 | 104800 | 140720939 | 1304 | 1304 | 1304 | 1304 | 0 |
| 491 | 20250102 | 104700 | 140720939 | 1304 | 1301 | 1304 | 1300 | 35 |
| 492 | 20250102 | 104600 | 140675418 | 1299 | 1306 | 1306 | 1299 | 6045 |
| 493 | 20250102 | 104500 | 132800439 | 1306 | 1308 | 1308 | 1306 | 888 |
| 494 | 20250102 | 104400 | 131640020 | 1308 | 1306 | 1308 | 1306 | 2575 |
| 495 | 20250102 | 104300 | 128274145 | 1303 | 1306 | 1306 | 1303 | 54 |
| 496 | 20250102 | 104200 | 128203642 | 1306 | 1307 | 1307 | 1304 | 1948 |
| 497 | 20250102 | 104100 | 125660833 | 1307 | 1307 | 1307 | 1307 | 15 |
| 498 | 20250102 | 104000 | 125641228 | 1307 | 1305 | 1307 | 1305 | 733 |
| 499 | 20250102 | 103900 | 124684271 | 1305 | 1308 | 1308 | 1304 | 305 |
| 500 | 20250102 | 103800 | 124286007 | 1308 | 1304 | 1308 | 1304 | 2815 |
| 501 | 20250102 | 103700 | 120608810 | 1303 | 1303 | 1303 | 1303 | 78 |
| 502 | 20250102 | 103600 | 120507176 | 1299 | 1299 | 1302 | 1299 | 12675 |
| 503 | 20250102 | 103500 | 104025993 | 1298 | 1298 | 1298 | 1298 | 4991 |
| 504 | 20250102 | 103400 | 97547675 | 1298 | 1298 | 1298 | 1298 | 128 |
| 505 | 20250102 | 103300 | 97381531 | 1298 | 1299 | 1299 | 1298 | 2001 |
| 506 | 20250102 | 103200 | 94784232 | 1299 | 1293 | 1299 | 1293 | 6157 |
| 507 | 20250102 | 103100 | 86794479 | 1291 | 1291 | 1291 | 1291 | 70 |
| 508 | 20250102 | 103000 | 86704109 | 1291 | 1291 | 1293 | 1291 | 2242 |
| 509 | 20250102 | 102900 | 83809447 | 1293 | 1290 | 1293 | 1290 | 1680 |
| 510 | 20250102 | 102800 | 81641207 | 1290 | 1292 | 1292 | 1290 | 4811 |
| 511 | 20250102 | 102700 | 75427854 | 1292 | 1295 | 1295 | 1292 | 6662 |
| 512 | 20250102 | 102600 | 66818030 | 1297 | 1297 | 1297 | 1296 | 1610 |
| 513 | 20250102 | 102500 | 64731457 | 1296 | 1294 | 1298 | 1294 | 223 |
| 514 | 20250102 | 102400 | 64442432 | 1294 | 1294 | 1294 | 1293 | 1450 |
| 515 | 20250102 | 102300 | 62566782 | 1298 | 1293 | 1298 | 1293 | 1137 |
| 516 | 20250102 | 102200 | 61092180 | 1294 | 1294 | 1294 | 1294 | 9 |
| 517 | 20250102 | 102100 | 61080534 | 1294 | 1296 | 1296 | 1294 | 1977 |
| 518 | 20250102 | 102000 | 58521437 | 1296 | 1299 | 1299 | 1296 | 1690 |
| 519 | 20250102 | 101900 | 56329930 | 1298 | 1297 | 1298 | 1297 | 728 |
| 520 | 20250102 | 101800 | 55385350 | 1296 | 1295 | 1296 | 1295 | 988 |
| 521 | 20250102 | 101700 | 54105262 | 1295 | 1295 | 1296 | 1295 | 667 |
| 522 | 20250102 | 101600 | 53241461 | 1294 | 1287 | 1294 | 1286 | 4917 |
| 523 | 20250102 | 101500 | 46900774 | 1287 | 1286 | 1287 | 1286 | 508 |
| 524 | 20250102 | 101400 | 46247485 | 1286 | 1286 | 1286 | 1286 | 150 |
| 525 | 20250102 | 101300 | 46054585 | 1286 | 1286 | 1286 | 1286 | 1010 |
| 526 | 20250102 | 101200 | 44755725 | 1286 | 1280 | 1286 | 1280 | 171 |
| 527 | 20250102 | 101100 | 44536119 | 1280 | 1280 | 1280 | 1280 | 1217 |
| 528 | 20250102 | 101000 | 42978359 | 1286 | 1280 | 1286 | 1278 | 310 |
| 529 | 20250102 | 100900 | 42581062 | 1287 | 1278 | 1287 | 1278 | 3787 |
| 530 | 20250102 | 100800 | 37741267 | 1278 | 1281 | 1281 | 1278 | 3601 |
| 531 | 20250102 | 100700 | 33136091 | 1290 | 1281 | 1291 | 1280 | 2586 |
| 532 | 20250102 | 100600 | 29813930 | 1281 | 1282 | 1282 | 1281 | 942 |
| 533 | 20250102 | 100500 | 28607158 | 1280 | 1283 | 1283 | 1280 | 2869 |
| 534 | 20250102 | 100400 | 24929216 | 1283 | 1285 | 1285 | 1283 | 608 |
| 535 | 20250102 | 100300 | 24149142 | 1285 | 1276 | 1285 | 1276 | 1968 |
| 536 | 20250102 | 100200 | 21625034 | 1275 | 1287 | 1287 | 1275 | 4166 |
| 537 | 20250102 | 100100 | 16294921 | 1288 | 1299 | 1299 | 1288 | 3302 |
| 538 | 20250102 | 100000 | 12034403 | 1296 | 1304 | 1304 | 1296 | 9237 |