30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 185300 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 43783 |
| 3 | 20231121 | 185200 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 4 | 20231121 | 185100 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 5 | 20231121 | 185000 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 6 | 20231121 | 184900 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 7 | 20231121 | 184800 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 8 | 20231121 | 184700 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 9 | 20231121 | 184600 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 10 | 20231121 | 184500 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 11 | 20231121 | 184400 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 12 | 20231121 | 184300 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 13 | 20231121 | 184200 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 14 | 20231121 | 184100 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 15 | 20231121 | 184000 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 16 | 20231121 | 183900 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 17 | 20231121 | 183800 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 18 | 20231121 | 183700 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 19 | 20231121 | 183600 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 20 | 20231121 | 183500 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 21 | 20231121 | 183400 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 22 | 20231121 | 183300 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 23 | 20231121 | 183200 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 24 | 20231121 | 183100 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 25 | 20231121 | 183000 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 26 | 20231121 | 182900 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 27 | 20231121 | 182800 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 28 | 20231121 | 182700 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 29 | 20231121 | 182600 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 30 | 20231121 | 182500 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 31 | 20231121 | 182400 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 32 | 20231121 | 182300 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 43783 |
| 33 | 20231121 | 182200 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 34 | 20231121 | 182100 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 35 | 20231121 | 182000 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 36 | 20231121 | 181900 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 37 | 20231121 | 181800 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 38 | 20231121 | 181700 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 39 | 20231121 | 181600 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 40 | 20231121 | 181500 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 41 | 20231121 | 181400 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 42 | 20231121 | 181300 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 43 | 20231121 | 181200 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 44 | 20231121 | 181100 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 45 | 20231121 | 181000 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 46 | 20231121 | 180900 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 47 | 20231121 | 180800 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 48 | 20231121 | 180700 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 49 | 20231121 | 180600 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 50 | 20231121 | 180500 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 51 | 20231121 | 180400 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 52 | 20231121 | 180300 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 53 | 20231121 | 180200 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 54 | 20231121 | 180100 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 55 | 20231121 | 180000 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 56 | 20231121 | 175900 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 57 | 20231121 | 175800 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 58 | 20231121 | 175700 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 59 | 20231121 | 175600 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 60 | 20231121 | 175500 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 61 | 20231121 | 175400 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 62 | 20231121 | 175300 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 43783 |
| 63 | 20231121 | 175200 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 64 | 20231121 | 175100 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 65 | 20231121 | 175000 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 66 | 20231121 | 174900 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 67 | 20231121 | 174800 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 68 | 20231121 | 174700 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 69 | 20231121 | 174600 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 70 | 20231121 | 174500 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 71 | 20231121 | 174400 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 72 | 20231121 | 174300 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 73 | 20231121 | 174200 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 74 | 20231121 | 174100 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 75 | 20231121 | 174000 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 76 | 20231121 | 173900 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 77 | 20231121 | 173800 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 78 | 20231121 | 173700 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 79 | 20231121 | 173600 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 80 | 20231121 | 173500 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 81 | 20231121 | 173400 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 82 | 20231121 | 173300 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 83 | 20231121 | 173200 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 84 | 20231121 | 173100 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 85 | 20231121 | 173000 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 86 | 20231121 | 172900 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 87 | 20231121 | 172800 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 88 | 20231121 | 172700 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 89 | 20231121 | 172600 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 90 | 20231121 | 172500 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 91 | 20231121 | 172400 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 92 | 20231121 | 172300 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 43783 |
| 93 | 20231121 | 172200 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 94 | 20231121 | 172100 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 95 | 20231121 | 172000 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 96 | 20231121 | 171900 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 97 | 20231121 | 171800 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 98 | 20231121 | 171700 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 99 | 20231121 | 171600 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 100 | 20231121 | 171500 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 101 | 20231121 | 171400 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 102 | 20231121 | 171300 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 103 | 20231121 | 171200 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 104 | 20231121 | 171100 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 105 | 20231121 | 171000 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 106 | 20231121 | 170900 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 107 | 20231121 | 170800 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 108 | 20231121 | 170700 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 109 | 20231121 | 170600 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 110 | 20231121 | 170500 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 111 | 20231121 | 170400 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 112 | 20231121 | 170300 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 113 | 20231121 | 170200 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 114 | 20231121 | 170100 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 115 | 20231121 | 170000 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 116 | 20231121 | 165900 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 117 | 20231121 | 165800 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 118 | 20231121 | 165700 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 119 | 20231121 | 165600 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 120 | 20231121 | 165500 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 121 | 20231121 | 165400 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 122 | 20231121 | 165300 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 43783 |
| 123 | 20231121 | 165200 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 124 | 20231121 | 165100 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 125 | 20231121 | 165000 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 126 | 20231121 | 164900 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 127 | 20231121 | 164800 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 128 | 20231121 | 164700 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 129 | 20231121 | 164600 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 130 | 20231121 | 164500 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 131 | 20231121 | 164400 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 132 | 20231121 | 164300 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 133 | 20231121 | 164200 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 134 | 20231121 | 164100 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 135 | 20231121 | 164000 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 136 | 20231121 | 163900 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 137 | 20231121 | 163800 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 138 | 20231121 | 163700 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 139 | 20231121 | 163600 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 140 | 20231121 | 163500 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 141 | 20231121 | 163400 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 142 | 20231121 | 163300 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 143 | 20231121 | 163200 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 144 | 20231121 | 163100 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 145 | 20231121 | 163000 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 146 | 20231121 | 162900 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 147 | 20231121 | 162800 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 148 | 20231121 | 162700 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 149 | 20231121 | 162600 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 150 | 20231121 | 162500 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 151 | 20231121 | 162400 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 152 | 20231121 | 162300 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 43783 |
| 153 | 20231121 | 162200 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 154 | 20231121 | 162100 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 155 | 20231121 | 162000 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 156 | 20231121 | 161900 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 157 | 20231121 | 161800 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 158 | 20231121 | 161700 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 159 | 20231121 | 161600 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 160 | 20231121 | 161500 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 161 | 20231121 | 161400 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 162 | 20231121 | 161300 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 163 | 20231121 | 161200 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 164 | 20231121 | 161100 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 165 | 20231121 | 161000 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 166 | 20231121 | 160900 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 167 | 20231121 | 160800 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 168 | 20231121 | 160700 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 169 | 20231121 | 160600 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 170 | 20231121 | 160500 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 171 | 20231121 | 160400 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 172 | 20231121 | 160300 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 173 | 20231121 | 160200 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 174 | 20231121 | 160100 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 175 | 20231121 | 160000 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 176 | 20231121 | 155900 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 177 | 20231121 | 155800 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 178 | 20231121 | 155700 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 179 | 20231121 | 155600 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 180 | 20231121 | 155500 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 181 | 20231121 | 155400 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 182 | 20231121 | 155300 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 43783 |
| 183 | 20231121 | 155200 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 184 | 20231121 | 155100 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 185 | 20231121 | 155000 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 186 | 20231121 | 154900 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 187 | 20231121 | 154800 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 188 | 20231121 | 154700 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 189 | 20231121 | 154600 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 190 | 20231121 | 154500 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 191 | 20231121 | 154400 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 192 | 20231121 | 154300 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 193 | 20231121 | 154200 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 194 | 20231121 | 154100 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 195 | 20231121 | 154000 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 196 | 20231121 | 153900 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 197 | 20231121 | 153800 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 198 | 20231121 | 153700 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 199 | 20231121 | 153600 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 200 | 20231121 | 153500 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 201 | 20231121 | 153400 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 202 | 20231121 | 153300 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 203 | 20231121 | 153200 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 204 | 20231121 | 153100 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 0 |
| 205 | 20231121 | 153000 | 5046485080 | 1285 | 1285 | 1285 | 1285 | 43783 |
| 206 | 20231121 | 152900 | 4990223925 | 1284 | 1284 | 1284 | 1284 | 0 |
| 207 | 20231121 | 152800 | 4990223925 | 1284 | 1284 | 1284 | 1284 | 0 |
| 208 | 20231121 | 152700 | 4990223925 | 1284 | 1284 | 1284 | 1284 | 0 |
| 209 | 20231121 | 152600 | 4990223925 | 1284 | 1284 | 1284 | 1284 | 0 |
| 210 | 20231121 | 152500 | 4990223925 | 1284 | 1284 | 1284 | 1284 | 0 |
| 211 | 20231121 | 152400 | 4990223925 | 1284 | 1284 | 1284 | 1284 | 0 |
| 212 | 20231121 | 152300 | 4990223925 | 1284 | 1284 | 1284 | 1284 | 0 |
| 213 | 20231121 | 152200 | 4990223925 | 1284 | 1284 | 1284 | 1284 | 0 |
| 214 | 20231121 | 152100 | 4990223925 | 1284 | 1284 | 1284 | 1284 | 0 |
| 215 | 20231121 | 152000 | 4990223925 | 1284 | 1284 | 1284 | 1284 | 0 |
| 216 | 20231121 | 151900 | 4990223925 | 1284 | 1283 | 1284 | 1279 | 11641 |
| 217 | 20231121 | 151800 | 4975313199 | 1280 | 1283 | 1284 | 1280 | 5278 |
| 218 | 20231121 | 151700 | 4968550693 | 1284 | 1281 | 1286 | 1280 | 7819 |
| 219 | 20231121 | 151600 | 4958530862 | 1287 | 1286 | 1288 | 1278 | 32091 |
| 220 | 20231121 | 151500 | 4917347036 | 1288 | 1287 | 1288 | 1286 | 5051 |
| 221 | 20231121 | 151400 | 4910845105 | 1287 | 1286 | 1288 | 1286 | 6326 |
| 222 | 20231121 | 151300 | 4902701227 | 1287 | 1285 | 1287 | 1285 | 2508 |
| 223 | 20231121 | 151200 | 4899475022 | 1287 | 1285 | 1288 | 1285 | 6645 |
| 224 | 20231121 | 151100 | 4890923012 | 1287 | 1285 | 1287 | 1282 | 13954 |
| 225 | 20231121 | 151000 | 4873002335 | 1287 | 1284 | 1287 | 1284 | 4588 |
| 226 | 20231121 | 150900 | 4867101988 | 1284 | 1287 | 1288 | 1284 | 25293 |
| 227 | 20231121 | 150800 | 4834574946 | 1287 | 1287 | 1287 | 1284 | 9965 |
| 228 | 20231121 | 150700 | 4821753014 | 1287 | 1285 | 1287 | 1283 | 16054 |
| 229 | 20231121 | 150600 | 4801133528 | 1284 | 1285 | 1285 | 1284 | 17943 |
| 230 | 20231121 | 150500 | 4778083608 | 1285 | 1283 | 1285 | 1282 | 5223 |
| 231 | 20231121 | 150400 | 4771381806 | 1283 | 1283 | 1284 | 1283 | 1755 |
| 232 | 20231121 | 150300 | 4769129544 | 1284 | 1281 | 1284 | 1281 | 223 |
| 233 | 20231121 | 150200 | 4768843507 | 1279 | 1278 | 1280 | 1277 | 8731 |
| 234 | 20231121 | 150100 | 4757676377 | 1279 | 1278 | 1280 | 1276 | 11570 |
| 235 | 20231121 | 150000 | 4742874039 | 1278 | 1280 | 1284 | 1278 | 12741 |
| 236 | 20231121 | 145900 | 4726560727 | 1284 | 1280 | 1284 | 1278 | 9770 |
| 237 | 20231121 | 145800 | 4714057471 | 1280 | 1287 | 1289 | 1280 | 28223 |
| 238 | 20231121 | 145700 | 4677827570 | 1288 | 1293 | 1294 | 1280 | 40395 |
| 239 | 20231121 | 145600 | 4625741520 | 1296 | 1295 | 1296 | 1292 | 8137 |
| 240 | 20231121 | 145500 | 4615225322 | 1294 | 1294 | 1296 | 1292 | 5257 |
| 241 | 20231121 | 145400 | 4608426887 | 1294 | 1290 | 1294 | 1290 | 5106 |
| 242 | 20231121 | 145300 | 4601835477 | 1290 | 1289 | 1291 | 1289 | 13929 |
| 243 | 20231121 | 145200 | 4583867138 | 1290 | 1290 | 1291 | 1288 | 10901 |
| 244 | 20231121 | 145100 | 4569805871 | 1290 | 1289 | 1290 | 1288 | 8146 |
| 245 | 20231121 | 145000 | 4559298257 | 1289 | 1288 | 1289 | 1285 | 1548 |
| 246 | 20231121 | 144900 | 4557305959 | 1288 | 1285 | 1289 | 1285 | 6547 |
| 247 | 20231121 | 144800 | 4548872623 | 1284 | 1283 | 1288 | 1282 | 36220 |
| 248 | 20231121 | 144700 | 4502359847 | 1284 | 1284 | 1284 | 1282 | 8264 |
| 249 | 20231121 | 144600 | 4491753602 | 1283 | 1292 | 1292 | 1283 | 11787 |
| 250 | 20231121 | 144500 | 4476585684 | 1292 | 1292 | 1293 | 1290 | 13756 |
| 251 | 20231121 | 144400 | 4458830430 | 1292 | 1294 | 1294 | 1292 | 4163 |
| 252 | 20231121 | 144300 | 4453448234 | 1295 | 1296 | 1296 | 1294 | 4391 |
| 253 | 20231121 | 144200 | 4447761969 | 1296 | 1297 | 1297 | 1296 | 3313 |
| 254 | 20231121 | 144100 | 4443467515 | 1297 | 1299 | 1299 | 1297 | 14947 |
| 255 | 20231121 | 144000 | 4424070081 | 1300 | 1300 | 1302 | 1299 | 6735 |
| 256 | 20231121 | 143900 | 4415316485 | 1301 | 1303 | 1303 | 1300 | 5612 |
| 257 | 20231121 | 143800 | 4408015484 | 1303 | 1304 | 1304 | 1303 | 205 |
| 258 | 20231121 | 143700 | 4407748169 | 1304 | 1301 | 1305 | 1301 | 8686 |
| 259 | 20231121 | 143600 | 4396424623 | 1304 | 1304 | 1306 | 1303 | 23347 |
| 260 | 20231121 | 143500 | 4365957361 | 1305 | 1301 | 1305 | 1300 | 12343 |
| 261 | 20231121 | 143400 | 4349892302 | 1305 | 1304 | 1305 | 1301 | 3481 |
| 262 | 20231121 | 143300 | 4345355576 | 1304 | 1307 | 1307 | 1304 | 30872 |
| 263 | 20231121 | 143200 | 4305081806 | 1307 | 1308 | 1308 | 1307 | 1517 |
| 264 | 20231121 | 143100 | 4303098349 | 1308 | 1306 | 1308 | 1306 | 17944 |
| 265 | 20231121 | 143000 | 4279631654 | 1307 | 1307 | 1307 | 1306 | 5327 |
| 266 | 20231121 | 142900 | 4272669575 | 1307 | 1307 | 1307 | 1306 | 1809 |
| 267 | 20231121 | 142800 | 4270305291 | 1307 | 1307 | 1307 | 1306 | 3192 |
| 268 | 20231121 | 142700 | 4266134124 | 1307 | 1305 | 1307 | 1305 | 17954 |
| 269 | 20231121 | 142600 | 4242685866 | 1306 | 1305 | 1306 | 1305 | 12515 |
| 270 | 20231121 | 142500 | 4226353563 | 1306 | 1305 | 1306 | 1305 | 2485 |
| 271 | 20231121 | 142400 | 4223110633 | 1305 | 1305 | 1306 | 1305 | 12231 |
| 272 | 20231121 | 142300 | 4207149128 | 1305 | 1305 | 1306 | 1304 | 3923 |
| 273 | 20231121 | 142200 | 4202027630 | 1305 | 1304 | 1305 | 1304 | 15757 |
| 274 | 20231121 | 142100 | 4181466060 | 1304 | 1303 | 1304 | 1303 | 189 |
| 275 | 20231121 | 142000 | 4181219686 | 1303 | 1303 | 1304 | 1303 | 2177 |
| 276 | 20231121 | 141900 | 4178381965 | 1303 | 1299 | 1303 | 1299 | 5 |
| 277 | 20231121 | 141800 | 4178375466 | 1299 | 1299 | 1303 | 1299 | 150 |
| 278 | 20231121 | 141700 | 4178180212 | 1297 | 1295 | 1303 | 1295 | 997 |
| 279 | 20231121 | 141600 | 4176888608 | 1294 | 1305 | 1306 | 1294 | 49258 |
| 280 | 20231121 | 141500 | 4112860637 | 1306 | 1307 | 1307 | 1303 | 1156 |
| 281 | 20231121 | 141400 | 4111350366 | 1307 | 1306 | 1307 | 1305 | 11532 |
| 282 | 20231121 | 141300 | 4096289368 | 1306 | 1302 | 1306 | 1302 | 2057 |
| 283 | 20231121 | 141200 | 4093606607 | 1302 | 1299 | 1303 | 1299 | 3586 |
| 284 | 20231121 | 141100 | 4088940328 | 1299 | 1302 | 1302 | 1299 | 13888 |
| 285 | 20231121 | 141000 | 4070884078 | 1302 | 1308 | 1308 | 1302 | 1761 |
| 286 | 20231121 | 140900 | 4068588781 | 1308 | 1301 | 1308 | 1301 | 16880 |
| 287 | 20231121 | 140800 | 4046545257 | 1300 | 1309 | 1310 | 1300 | 42957 |
| 288 | 20231121 | 140700 | 3990434996 | 1309 | 1310 | 1310 | 1307 | 41056 |
| 289 | 20231121 | 140600 | 3936723370 | 1310 | 1308 | 1311 | 1308 | 69057 |
| 290 | 20231121 | 140500 | 3846290721 | 1308 | 1300 | 1310 | 1299 | 107204 |
| 291 | 20231121 | 140400 | 3706579301 | 1300 | 1300 | 1300 | 1299 | 21663 |
| 292 | 20231121 | 140300 | 3678417461 | 1300 | 1299 | 1300 | 1299 | 23268 |
| 293 | 20231121 | 140200 | 3648173080 | 1299 | 1300 | 1300 | 1299 | 13470 |
| 294 | 20231121 | 140100 | 3630663819 | 1300 | 1294 | 1300 | 1294 | 147721 |
| 295 | 20231121 | 140000 | 3439178511 | 1294 | 1292 | 1294 | 1292 | 42062 |
| 296 | 20231121 | 135900 | 3384778063 | 1292 | 1291 | 1292 | 1291 | 29469 |
| 297 | 20231121 | 135800 | 3346719338 | 1291 | 1290 | 1291 | 1290 | 10155 |
| 298 | 20231121 | 135700 | 3333619385 | 1290 | 1289 | 1290 | 1289 | 2799 |
| 299 | 20231121 | 135600 | 3330011324 | 1289 | 1287 | 1289 | 1287 | 4287 |
| 300 | 20231121 | 135500 | 3324490535 | 1287 | 1287 | 1287 | 1286 | 1195 |
| 301 | 20231121 | 135400 | 3322952987 | 1287 | 1286 | 1287 | 1286 | 2441 |
| 302 | 20231121 | 135300 | 3319813561 | 1286 | 1283 | 1286 | 1283 | 1792 |
| 303 | 20231121 | 135200 | 3317513420 | 1285 | 1285 | 1285 | 1285 | 110 |
| 304 | 20231121 | 135100 | 3317372070 | 1285 | 1283 | 1285 | 1283 | 980 |
| 305 | 20231121 | 135000 | 3316112790 | 1284 | 1281 | 1284 | 1281 | 729 |
| 306 | 20231121 | 134900 | 3315178207 | 1282 | 1283 | 1283 | 1282 | 1552 |
| 307 | 20231121 | 134800 | 3313188347 | 1282 | 1285 | 1285 | 1282 | 13883 |
| 308 | 20231121 | 134700 | 3295361655 | 1286 | 1287 | 1287 | 1286 | 3977 |
| 309 | 20231121 | 134600 | 3290247157 | 1287 | 1289 | 1289 | 1287 | 1945 |
| 310 | 20231121 | 134500 | 3287741396 | 1289 | 1288 | 1289 | 1288 | 32 |
| 311 | 20231121 | 134400 | 3287700170 | 1287 | 1289 | 1289 | 1287 | 511 |
| 312 | 20231121 | 134300 | 3287042023 | 1289 | 1287 | 1289 | 1287 | 92 |
| 313 | 20231121 | 134200 | 3286923511 | 1288 | 1290 | 1291 | 1288 | 6388 |
| 314 | 20231121 | 134100 | 3278688341 | 1291 | 1291 | 1291 | 1291 | 173 |
| 315 | 20231121 | 134000 | 3278464998 | 1287 | 1288 | 1291 | 1287 | 3297 |
| 316 | 20231121 | 133900 | 3274218460 | 1291 | 1291 | 1291 | 1291 | 1 |
| 317 | 20231121 | 133800 | 3274217169 | 1291 | 1292 | 1292 | 1288 | 8214 |
| 318 | 20231121 | 133700 | 3263613340 | 1292 | 1292 | 1292 | 1292 | 3310 |
| 319 | 20231121 | 133600 | 3259336820 | 1292 | 1291 | 1292 | 1291 | 6174 |
| 320 | 20231121 | 133500 | 3251362187 | 1292 | 1292 | 1292 | 1291 | 4339 |
| 321 | 20231121 | 133400 | 3245759537 | 1287 | 1291 | 1292 | 1286 | 2721 |
| 322 | 20231121 | 133300 | 3242245966 | 1291 | 1287 | 1291 | 1287 | 19477 |
| 323 | 20231121 | 133200 | 3217128850 | 1286 | 1284 | 1286 | 1284 | 2559 |
| 324 | 20231121 | 133100 | 3213842156 | 1284 | 1285 | 1285 | 1284 | 220 |
| 325 | 20231121 | 133000 | 3213559475 | 1285 | 1285 | 1285 | 1285 | 105 |
| 326 | 20231121 | 132900 | 3213424550 | 1285 | 1286 | 1286 | 1285 | 239 |
| 327 | 20231121 | 132800 | 3213117197 | 1285 | 1285 | 1285 | 1285 | 0 |
| 328 | 20231121 | 132700 | 3213117197 | 1285 | 1285 | 1285 | 1285 | 5 |
| 329 | 20231121 | 132600 | 3213110772 | 1286 | 1286 | 1286 | 1286 | 0 |
| 330 | 20231121 | 132500 | 3213110772 | 1286 | 1283 | 1286 | 1283 | 140 |
| 331 | 20231121 | 132400 | 3212930792 | 1282 | 1285 | 1285 | 1282 | 32 |
| 332 | 20231121 | 132300 | 3212889765 | 1287 | 1288 | 1288 | 1287 | 2 |
| 333 | 20231121 | 132200 | 3212887190 | 1287 | 1284 | 1287 | 1284 | 1280 |
| 334 | 20231121 | 132100 | 3211242448 | 1284 | 1283 | 1284 | 1283 | 744 |
| 335 | 20231121 | 132000 | 3210287895 | 1283 | 1283 | 1283 | 1283 | 16 |
| 336 | 20231121 | 131900 | 3210267367 | 1283 | 1283 | 1283 | 1282 | 227 |
| 337 | 20231121 | 131800 | 3209976195 | 1283 | 1282 | 1283 | 1282 | 122 |
| 338 | 20231121 | 131700 | 3209819769 | 1283 | 1281 | 1283 | 1281 | 322 |
| 339 | 20231121 | 131600 | 3209406724 | 1281 | 1280 | 1281 | 1280 | 68 |
| 340 | 20231121 | 131500 | 3209319623 | 1282 | 1282 | 1282 | 1282 | 2321 |
| 341 | 20231121 | 131400 | 3206344101 | 1282 | 1282 | 1282 | 1282 | 0 |
| 342 | 20231121 | 131300 | 3206344101 | 1282 | 1279 | 1282 | 1279 | 136 |
| 343 | 20231121 | 131200 | 3206170040 | 1278 | 1278 | 1282 | 1278 | 706 |
| 344 | 20231121 | 131100 | 3205265616 | 1277 | 1281 | 1282 | 1277 | 1027 |
| 345 | 20231121 | 131000 | 3203951075 | 1281 | 1281 | 1281 | 1281 | 1078 |
| 346 | 20231121 | 130900 | 3202570157 | 1283 | 1283 | 1283 | 1283 | 2500 |
| 347 | 20231121 | 130800 | 3199362657 | 1283 | 1283 | 1283 | 1283 | 2 |
| 348 | 20231121 | 130700 | 3199360091 | 1285 | 1285 | 1285 | 1285 | 0 |
| 349 | 20231121 | 130600 | 3199360091 | 1285 | 1285 | 1285 | 1285 | 47 |
| 350 | 20231121 | 130500 | 3199299696 | 1285 | 1277 | 1285 | 1277 | 540 |
| 351 | 20231121 | 130400 | 3198609812 | 1273 | 1282 | 1282 | 1273 | 10501 |
| 352 | 20231121 | 130300 | 3185178273 | 1281 | 1289 | 1289 | 1280 | 17651 |
| 353 | 20231121 | 130200 | 3162530078 | 1289 | 1291 | 1291 | 1289 | 1469 |
| 354 | 20231121 | 130100 | 3160634622 | 1292 | 1293 | 1293 | 1292 | 4635 |
| 355 | 20231121 | 130000 | 3154644729 | 1293 | 1293 | 1293 | 1292 | 2502 |
| 356 | 20231121 | 125900 | 3151409663 | 1293 | 1292 | 1293 | 1290 | 8071 |
| 357 | 20231121 | 125800 | 3140979425 | 1292 | 1290 | 1292 | 1290 | 965 |
| 358 | 20231121 | 125700 | 3139733865 | 1290 | 1290 | 1290 | 1290 | 77 |
| 359 | 20231121 | 125600 | 3139634535 | 1290 | 1288 | 1290 | 1288 | 7414 |
| 360 | 20231121 | 125500 | 3130071483 | 1289 | 1289 | 1289 | 1289 | 50 |
| 361 | 20231121 | 125400 | 3130007033 | 1290 | 1288 | 1290 | 1288 | 5388 |
| 362 | 20231121 | 125300 | 3123058757 | 1288 | 1287 | 1289 | 1284 | 8431 |
| 363 | 20231121 | 125200 | 3112213328 | 1287 | 1288 | 1288 | 1287 | 10145 |
| 364 | 20231121 | 125100 | 3099155761 | 1289 | 1288 | 1290 | 1288 | 5361 |
| 365 | 20231121 | 125000 | 3092241701 | 1288 | 1288 | 1288 | 1288 | 710 |
| 366 | 20231121 | 124900 | 3091327221 | 1288 | 1287 | 1288 | 1287 | 659 |
| 367 | 20231121 | 124800 | 3090478567 | 1287 | 1287 | 1288 | 1287 | 356 |
| 368 | 20231121 | 124700 | 3090020239 | 1288 | 1288 | 1288 | 1288 | 0 |
| 369 | 20231121 | 124600 | 3090020239 | 1288 | 1285 | 1288 | 1285 | 1102 |
| 370 | 20231121 | 124500 | 3088602871 | 1285 | 1286 | 1286 | 1285 | 232 |
| 371 | 20231121 | 124400 | 3088304737 | 1286 | 1284 | 1286 | 1284 | 126 |
| 372 | 20231121 | 124300 | 3088142911 | 1284 | 1286 | 1286 | 1284 | 1954 |
| 373 | 20231121 | 124200 | 3085633769 | 1286 | 1289 | 1289 | 1286 | 6414 |
| 374 | 20231121 | 124100 | 3077384392 | 1287 | 1292 | 1292 | 1287 | 3536 |
| 375 | 20231121 | 124000 | 3072825467 | 1294 | 1294 | 1294 | 1292 | 8836 |
| 376 | 20231121 | 123900 | 3061407684 | 1294 | 1295 | 1295 | 1292 | 5579 |
| 377 | 20231121 | 123800 | 3054191102 | 1295 | 1293 | 1295 | 1292 | 14889 |
| 378 | 20231121 | 123700 | 3034930294 | 1293 | 1293 | 1294 | 1293 | 2400 |
| 379 | 20231121 | 123600 | 3031826474 | 1293 | 1293 | 1294 | 1293 | 7032 |
| 380 | 20231121 | 123500 | 3022730556 | 1293 | 1292 | 1293 | 1291 | 1735 |
| 381 | 20231121 | 123400 | 3020488965 | 1292 | 1292 | 1293 | 1291 | 21289 |
| 382 | 20231121 | 123300 | 2992984941 | 1292 | 1287 | 1292 | 1286 | 26760 |
| 383 | 20231121 | 123200 | 2958428950 | 1290 | 1288 | 1290 | 1286 | 16679 |
| 384 | 20231121 | 123100 | 2936930549 | 1289 | 1285 | 1289 | 1285 | 2832 |
| 385 | 20231121 | 123000 | 2933287265 | 1285 | 1289 | 1289 | 1285 | 8238 |
| 386 | 20231121 | 122900 | 2922694827 | 1285 | 1292 | 1292 | 1284 | 18051 |
| 387 | 20231121 | 122800 | 2899459615 | 1292 | 1291 | 1293 | 1291 | 9504 |
| 388 | 20231121 | 122700 | 2887183136 | 1290 | 1290 | 1291 | 1289 | 8457 |
| 389 | 20231121 | 122600 | 2876273693 | 1289 | 1289 | 1290 | 1289 | 5839 |
| 390 | 20231121 | 122500 | 2868741447 | 1289 | 1288 | 1289 | 1287 | 7062 |
| 391 | 20231121 | 122400 | 2859639388 | 1288 | 1289 | 1289 | 1288 | 8998 |
| 392 | 20231121 | 122300 | 2848042048 | 1289 | 1288 | 1289 | 1288 | 4410 |
| 393 | 20231121 | 122200 | 2842357868 | 1288 | 1289 | 1289 | 1288 | 8572 |
| 394 | 20231121 | 122100 | 2831308563 | 1289 | 1286 | 1289 | 1282 | 9122 |
| 395 | 20231121 | 122000 | 2819561077 | 1286 | 1285 | 1286 | 1285 | 6377 |
| 396 | 20231121 | 121900 | 2811364021 | 1284 | 1282 | 1284 | 1282 | 1285 |
| 397 | 20231121 | 121800 | 2809716442 | 1282 | 1282 | 1282 | 1281 | 98 |
| 398 | 20231121 | 121700 | 2809590809 | 1281 | 1281 | 1281 | 1281 | 1 |
| 399 | 20231121 | 121600 | 2809589528 | 1281 | 1282 | 1282 | 1281 | 21 |
| 400 | 20231121 | 121500 | 2809562626 | 1282 | 1281 | 1282 | 1281 | 771 |
| 401 | 20231121 | 121400 | 2808574209 | 1281 | 1280 | 1281 | 1280 | 711 |
| 402 | 20231121 | 121300 | 2807664018 | 1279 | 1279 | 1280 | 1279 | 1164 |
| 403 | 20231121 | 121200 | 2806174201 | 1278 | 1275 | 1278 | 1275 | 1165 |
| 404 | 20231121 | 121100 | 2804686979 | 1274 | 1272 | 1274 | 1272 | 1840 |
| 405 | 20231121 | 121000 | 2802344777 | 1267 | 1266 | 1267 | 1266 | 25 |
| 406 | 20231121 | 120900 | 2802313112 | 1266 | 1265 | 1266 | 1265 | 1590 |
| 407 | 20231121 | 120800 | 2800301752 | 1265 | 1265 | 1269 | 1265 | 11806 |
| 408 | 20231121 | 120700 | 2785346165 | 1264 | 1260 | 1264 | 1259 | 1706 |
| 409 | 20231121 | 120600 | 2783194406 | 1260 | 1262 | 1262 | 1259 | 18083 |
| 410 | 20231121 | 120500 | 2760409106 | 1262 | 1265 | 1265 | 1262 | 6986 |
| 411 | 20231121 | 120400 | 2751588604 | 1265 | 1265 | 1265 | 1265 | 4971 |
| 412 | 20231121 | 120300 | 2745300289 | 1265 | 1265 | 1265 | 1265 | 46 |
| 413 | 20231121 | 120200 | 2745242099 | 1265 | 1260 | 1269 | 1260 | 11054 |
| 414 | 20231121 | 120100 | 2731306065 | 1261 | 1265 | 1269 | 1261 | 3522 |
| 415 | 20231121 | 120000 | 2726860003 | 1265 | 1269 | 1269 | 1265 | 4015 |
| 416 | 20231121 | 115900 | 2721778333 | 1267 | 1269 | 1269 | 1267 | 1271 |
| 417 | 20231121 | 115800 | 2720167634 | 1266 | 1267 | 1268 | 1266 | 1774 |
| 418 | 20231121 | 115700 | 2717919986 | 1268 | 1269 | 1269 | 1267 | 956 |
| 419 | 20231121 | 115600 | 2716707224 | 1269 | 1273 | 1273 | 1269 | 13801 |
| 420 | 20231121 | 115500 | 2699174270 | 1273 | 1273 | 1275 | 1273 | 706 |
| 421 | 20231121 | 115400 | 2698274548 | 1274 | 1275 | 1275 | 1273 | 1803 |
| 422 | 20231121 | 115300 | 2695977728 | 1275 | 1276 | 1279 | 1275 | 1102 |
| 423 | 20231121 | 115200 | 2694571442 | 1279 | 1277 | 1279 | 1277 | 699 |
| 424 | 20231121 | 115100 | 2693678813 | 1277 | 1277 | 1277 | 1275 | 4991 |
| 425 | 20231121 | 115000 | 2687309472 | 1277 | 1280 | 1280 | 1277 | 10621 |
| 426 | 20231121 | 114900 | 2673721499 | 1281 | 1282 | 1282 | 1281 | 2676 |
| 427 | 20231121 | 114800 | 2670291597 | 1281 | 1284 | 1284 | 1281 | 2463 |
| 428 | 20231121 | 114700 | 2667135129 | 1284 | 1285 | 1285 | 1284 | 310 |
| 429 | 20231121 | 114600 | 2666737086 | 1288 | 1289 | 1289 | 1288 | 7887 |
| 430 | 20231121 | 114500 | 2656577856 | 1288 | 1288 | 1289 | 1288 | 29802 |
| 431 | 20231121 | 114400 | 2618186432 | 1287 | 1281 | 1287 | 1281 | 9166 |
| 432 | 20231121 | 114300 | 2606406072 | 1281 | 1280 | 1284 | 1280 | 6623 |
| 433 | 20231121 | 114200 | 2597920229 | 1280 | 1281 | 1285 | 1280 | 8819 |
| 434 | 20231121 | 114100 | 2586625993 | 1280 | 1281 | 1281 | 1280 | 1705 |
| 435 | 20231121 | 114000 | 2584443293 | 1281 | 1281 | 1281 | 1280 | 782 |
| 436 | 20231121 | 113900 | 2583441751 | 1280 | 1278 | 1280 | 1278 | 473 |
| 437 | 20231121 | 113800 | 2582837111 | 1278 | 1279 | 1279 | 1278 | 1950 |
| 438 | 20231121 | 113700 | 2580344771 | 1280 | 1281 | 1284 | 1280 | 1392 |
| 439 | 20231121 | 113600 | 2578562689 | 1281 | 1281 | 1281 | 1281 | 36 |
| 440 | 20231121 | 113500 | 2578516573 | 1280 | 1281 | 1281 | 1280 | 1231 |
| 441 | 20231121 | 113400 | 2576940462 | 1281 | 1281 | 1281 | 1281 | 1991 |
| 442 | 20231121 | 113300 | 2574389991 | 1280 | 1284 | 1285 | 1280 | 9538 |
| 443 | 20231121 | 113200 | 2562167400 | 1285 | 1285 | 1286 | 1284 | 4329 |
| 444 | 20231121 | 113100 | 2556607148 | 1286 | 1286 | 1288 | 1286 | 2135 |
| 445 | 20231121 | 113000 | 2553859341 | 1288 | 1285 | 1288 | 1283 | 8484 |
| 446 | 20231121 | 112900 | 2542963813 | 1285 | 1286 | 1288 | 1285 | 7027 |
| 447 | 20231121 | 112800 | 2533928085 | 1286 | 1283 | 1286 | 1281 | 77779 |
| 448 | 20231121 | 112700 | 2434121711 | 1283 | 1280 | 1283 | 1280 | 4714 |
| 449 | 20231121 | 112600 | 2428075272 | 1281 | 1275 | 1281 | 1275 | 21036 |
| 450 | 20231121 | 112500 | 2401143096 | 1273 | 1275 | 1275 | 1273 | 10003 |
| 451 | 20231121 | 112400 | 2388409268 | 1273 | 1270 | 1275 | 1270 | 4883 |
| 452 | 20231121 | 112300 | 2382196649 | 1270 | 1273 | 1273 | 1269 | 1162 |
| 453 | 20231121 | 112200 | 2380720907 | 1270 | 1269 | 1270 | 1269 | 1009 |
| 454 | 20231121 | 112100 | 2379439486 | 1270 | 1269 | 1270 | 1269 | 1001 |
| 455 | 20231121 | 112000 | 2378168217 | 1267 | 1273 | 1273 | 1267 | 18418 |
| 456 | 20231121 | 111900 | 2354797897 | 1273 | 1270 | 1273 | 1269 | 10346 |
| 457 | 20231121 | 111800 | 2341652956 | 1270 | 1270 | 1270 | 1270 | 1609 |
| 458 | 20231121 | 111700 | 2339609526 | 1269 | 1270 | 1270 | 1269 | 1777 |
| 459 | 20231121 | 111600 | 2337353736 | 1270 | 1270 | 1271 | 1266 | 20957 |
| 460 | 20231121 | 111500 | 2310752192 | 1270 | 1273 | 1274 | 1270 | 6913 |
| 461 | 20231121 | 111400 | 2301967287 | 1274 | 1276 | 1277 | 1274 | 5171 |
| 462 | 20231121 | 111300 | 2295370136 | 1276 | 1279 | 1280 | 1276 | 7401 |
| 463 | 20231121 | 111200 | 2285913607 | 1280 | 1279 | 1282 | 1278 | 6098 |
| 464 | 20231121 | 111100 | 2278111765 | 1282 | 1280 | 1282 | 1280 | 13628 |
| 465 | 20231121 | 111000 | 2260663534 | 1280 | 1279 | 1280 | 1279 | 6173 |
| 466 | 20231121 | 110900 | 2252767266 | 1279 | 1287 | 1287 | 1277 | 15325 |
| 467 | 20231121 | 110800 | 2233148130 | 1288 | 1276 | 1288 | 1275 | 46608 |
| 468 | 20231121 | 110700 | 2173265752 | 1276 | 1274 | 1277 | 1274 | 12313 |
| 469 | 20231121 | 110600 | 2157573712 | 1273 | 1272 | 1273 | 1272 | 7540 |
| 470 | 20231121 | 110500 | 2147980312 | 1271 | 1270 | 1271 | 1270 | 3007 |
| 471 | 20231121 | 110400 | 2144158416 | 1270 | 1270 | 1270 | 1270 | 6941 |
| 472 | 20231121 | 110300 | 2135343346 | 1270 | 1265 | 1270 | 1264 | 20183 |
| 473 | 20231121 | 110200 | 2109729584 | 1265 | 1265 | 1265 | 1265 | 837 |
| 474 | 20231121 | 110100 | 2108670779 | 1265 | 1265 | 1265 | 1265 | 3078 |
| 475 | 20231121 | 110000 | 2104777109 | 1265 | 1263 | 1265 | 1263 | 2588 |
| 476 | 20231121 | 105900 | 2101505289 | 1265 | 1264 | 1265 | 1264 | 2058 |
| 477 | 20231121 | 105800 | 2098901945 | 1262 | 1262 | 1264 | 1262 | 3498 |
| 478 | 20231121 | 105700 | 2094485973 | 1261 | 1260 | 1261 | 1260 | 5689 |
| 479 | 20231121 | 105600 | 2087315793 | 1260 | 1261 | 1262 | 1260 | 15308 |
| 480 | 20231121 | 105500 | 2068024517 | 1261 | 1261 | 1261 | 1261 | 1044 |
| 481 | 20231121 | 105400 | 2066708033 | 1262 | 1261 | 1262 | 1261 | 1286 |
| 482 | 20231121 | 105300 | 2065085615 | 1260 | 1261 | 1261 | 1260 | 10480 |
| 483 | 20231121 | 105200 | 2051880250 | 1261 | 1263 | 1263 | 1261 | 1901 |
| 484 | 20231121 | 105100 | 2049482001 | 1261 | 1261 | 1263 | 1260 | 8735 |
| 485 | 20231121 | 105000 | 2038474148 | 1260 | 1261 | 1263 | 1260 | 4198 |
| 486 | 20231121 | 104900 | 2033179275 | 1261 | 1260 | 1261 | 1260 | 13701 |
| 487 | 20231121 | 104800 | 2015915129 | 1260 | 1261 | 1261 | 1260 | 3926 |
| 488 | 20231121 | 104700 | 2010967848 | 1261 | 1256 | 1261 | 1256 | 6939 |
| 489 | 20231121 | 104600 | 2002223774 | 1260 | 1260 | 1260 | 1253 | 11412 |
| 490 | 20231121 | 104500 | 1987853894 | 1253 | 1260 | 1260 | 1253 | 6051 |
| 491 | 20231121 | 104400 | 1980244634 | 1260 | 1260 | 1260 | 1255 | 12796 |
| 492 | 20231121 | 104300 | 1964167893 | 1260 | 1263 | 1263 | 1260 | 4655 |
| 493 | 20231121 | 104200 | 1958296780 | 1264 | 1267 | 1267 | 1264 | 3492 |
| 494 | 20231121 | 104100 | 1953877682 | 1269 | 1272 | 1272 | 1269 | 4221 |
| 495 | 20231121 | 104000 | 1948518176 | 1272 | 1272 | 1272 | 1272 | 992 |
| 496 | 20231121 | 103900 | 1947256352 | 1272 | 1271 | 1274 | 1271 | 1511 |
| 497 | 20231121 | 103800 | 1945334890 | 1271 | 1269 | 1271 | 1269 | 8614 |
| 498 | 20231121 | 103700 | 1934397271 | 1267 | 1267 | 1269 | 1267 | 1411 |
| 499 | 20231121 | 103600 | 1932607156 | 1266 | 1269 | 1269 | 1266 | 443 |
| 500 | 20231121 | 103500 | 1932046008 | 1270 | 1270 | 1270 | 1270 | 0 |
| 501 | 20231121 | 103400 | 1932046008 | 1270 | 1270 | 1270 | 1265 | 295 |
| 502 | 20231121 | 103300 | 1931671363 | 1270 | 1266 | 1270 | 1266 | 3839 |
| 503 | 20231121 | 103200 | 1926798547 | 1266 | 1261 | 1266 | 1261 | 7888 |
| 504 | 20231121 | 103100 | 1916820169 | 1265 | 1263 | 1265 | 1260 | 16520 |
| 505 | 20231121 | 103000 | 1895952881 | 1265 | 1263 | 1265 | 1263 | 2335 |
| 506 | 20231121 | 102900 | 1893003548 | 1265 | 1265 | 1265 | 1263 | 141 |
| 507 | 20231121 | 102800 | 1892825235 | 1265 | 1262 | 1265 | 1262 | 73 |
| 508 | 20231121 | 102700 | 1892732950 | 1261 | 1261 | 1261 | 1261 | 1400 |
| 509 | 20231121 | 102600 | 1890967550 | 1260 | 1261 | 1261 | 1260 | 402 |
| 510 | 20231121 | 102500 | 1890460878 | 1260 | 1261 | 1261 | 1260 | 293 |
| 511 | 20231121 | 102400 | 1890091553 | 1260 | 1262 | 1262 | 1260 | 3666 |
| 512 | 20231121 | 102300 | 1885465761 | 1261 | 1261 | 1261 | 1261 | 300 |
| 513 | 20231121 | 102200 | 1885087461 | 1261 | 1261 | 1261 | 1261 | 1891 |
| 514 | 20231121 | 102100 | 1882702910 | 1259 | 1268 | 1272 | 1258 | 4788 |
| 515 | 20231121 | 102000 | 1876657964 | 1268 | 1273 | 1274 | 1268 | 6892 |
| 516 | 20231121 | 101900 | 1867899213 | 1273 | 1270 | 1274 | 1270 | 2996 |
| 517 | 20231121 | 101800 | 1864085137 | 1270 | 1265 | 1270 | 1265 | 8504 |
| 518 | 20231121 | 101700 | 1853287062 | 1265 | 1265 | 1270 | 1265 | 7913 |
| 519 | 20231121 | 101600 | 1843273340 | 1265 | 1258 | 1266 | 1258 | 7216 |
| 520 | 20231121 | 101500 | 1834146712 | 1265 | 1260 | 1265 | 1257 | 2064 |
| 521 | 20231121 | 101400 | 1831542366 | 1260 | 1251 | 1264 | 1251 | 19785 |
| 522 | 20231121 | 101300 | 1806626613 | 1251 | 1251 | 1251 | 1251 | 0 |
| 523 | 20231121 | 101200 | 1806626613 | 1251 | 1247 | 1251 | 1247 | 10468 |
| 524 | 20231121 | 101100 | 1793531433 | 1251 | 1251 | 1251 | 1251 | 1 |
| 525 | 20231121 | 101000 | 1793530182 | 1251 | 1247 | 1251 | 1247 | 8404 |
| 526 | 20231121 | 100900 | 1783019023 | 1246 | 1251 | 1251 | 1246 | 3457 |
| 527 | 20231121 | 100800 | 1778702722 | 1251 | 1248 | 1251 | 1248 | 4515 |
| 528 | 20231121 | 100700 | 1773063406 | 1248 | 1248 | 1248 | 1248 | 0 |
| 529 | 20231121 | 100600 | 1773063406 | 1248 | 1248 | 1248 | 1248 | 160 |
| 530 | 20231121 | 100500 | 1772863726 | 1245 | 1248 | 1248 | 1245 | 2134 |
| 531 | 20231121 | 100400 | 1770203266 | 1245 | 1248 | 1248 | 1245 | 1209 |
| 532 | 20231121 | 100300 | 1768698055 | 1244 | 1244 | 1244 | 1244 | 51 |
| 533 | 20231121 | 100200 | 1768634611 | 1244 | 1244 | 1244 | 1244 | 90 |
| 534 | 20231121 | 100100 | 1768522651 | 1242 | 1242 | 1242 | 1242 | 90 |
| 535 | 20231121 | 100000 | 1768410871 | 1239 | 1244 | 1250 | 1239 | 2883 |
| 536 | 20231121 | 095900 | 1764827259 | 1243 | 1244 | 1244 | 1243 | 1209 |
| 537 | 20231121 | 095800 | 1763323483 | 1244 | 1241 | 1244 | 1241 | 1226 |
| 538 | 20231121 | 095700 | 1761799381 | 1240 | 1238 | 1240 | 1237 | 211 |
| 539 | 20231121 | 095600 | 1761537916 | 1236 | 1236 | 1236 | 1236 | 1488 |
| 540 | 20231121 | 095500 | 1759698748 | 1234 | 1239 | 1239 | 1234 | 764 |
| 541 | 20231121 | 095400 | 1758752652 | 1239 | 1245 | 1245 | 1230 | 21836 |
| 542 | 20231121 | 095300 | 1731796211 | 1245 | 1245 | 1245 | 1245 | 4050 |
| 543 | 20231121 | 095200 | 1726753961 | 1243 | 1243 | 1243 | 1243 | 958 |
| 544 | 20231121 | 095100 | 1725563167 | 1243 | 1243 | 1243 | 1243 | 141 |
| 545 | 20231121 | 095000 | 1725387904 | 1245 | 1235 | 1245 | 1235 | 5600 |
| 546 | 20231121 | 094900 | 1718447409 | 1243 | 1236 | 1243 | 1230 | 24704 |
| 547 | 20231121 | 094800 | 1687995237 | 1244 | 1244 | 1244 | 1244 | 2711 |
| 548 | 20231121 | 094700 | 1684622753 | 1244 | 1241 | 1244 | 1235 | 9862 |
| 549 | 20231121 | 094600 | 1672423383 | 1241 | 1240 | 1241 | 1240 | 924 |
| 550 | 20231121 | 094500 | 1671276799 | 1240 | 1234 | 1240 | 1234 | 6760 |
| 551 | 20231121 | 094400 | 1662913156 | 1232 | 1225 | 1232 | 1225 | 5143 |
| 552 | 20231121 | 094300 | 1656594136 | 1225 | 1231 | 1231 | 1225 | 9393 |
| 553 | 20231121 | 094200 | 1645049925 | 1231 | 1244 | 1249 | 1230 | 29512 |
| 554 | 20231121 | 094100 | 1608577047 | 1243 | 1247 | 1250 | 1243 | 7410 |
| 555 | 20231121 | 094000 | 1599342636 | 1247 | 1247 | 1250 | 1247 | 1097 |
| 556 | 20231121 | 093900 | 1597974671 | 1247 | 1247 | 1250 | 1247 | 1416 |
| 557 | 20231121 | 093800 | 1596207181 | 1247 | 1248 | 1250 | 1247 | 2842 |
| 558 | 20231121 | 093700 | 1592657224 | 1250 | 1250 | 1250 | 1250 | 1001 |
| 559 | 20231121 | 093600 | 1591405974 | 1247 | 1246 | 1250 | 1246 | 254 |
| 560 | 20231121 | 093500 | 1591089231 | 1246 | 1244 | 1258 | 1244 | 21520 |
| 561 | 20231121 | 093400 | 1564145220 | 1245 | 1248 | 1252 | 1245 | 14464 |
| 562 | 20231121 | 093300 | 1546113620 | 1254 | 1246 | 1255 | 1246 | 3024 |
| 563 | 20231121 | 093200 | 1542345267 | 1246 | 1255 | 1255 | 1244 | 2334 |
| 564 | 20231121 | 093100 | 1539436387 | 1245 | 1257 | 1257 | 1245 | 41776 |
| 565 | 20231121 | 093000 | 1487317193 | 1255 | 1258 | 1258 | 1255 | 1029 |
| 566 | 20231121 | 092900 | 1486023596 | 1257 | 1257 | 1257 | 1255 | 8757 |
| 567 | 20231121 | 092800 | 1475031407 | 1257 | 1256 | 1257 | 1255 | 1687 |
| 568 | 20231121 | 092700 | 1472911655 | 1256 | 1256 | 1256 | 1255 | 1139 |
| 569 | 20231121 | 092600 | 1471481110 | 1255 | 1257 | 1257 | 1254 | 8121 |
| 570 | 20231121 | 092500 | 1461290493 | 1257 | 1245 | 1257 | 1245 | 18066 |
| 571 | 20231121 | 092400 | 1438703565 | 1245 | 1250 | 1252 | 1245 | 22974 |
| 572 | 20231121 | 092300 | 1410038311 | 1250 | 1260 | 1260 | 1249 | 61123 |
| 573 | 20231121 | 092200 | 1333302327 | 1260 | 1259 | 1260 | 1259 | 36744 |
| 574 | 20231121 | 092100 | 1287005256 | 1258 | 1260 | 1260 | 1258 | 58394 |
| 575 | 20231121 | 092000 | 1213446184 | 1260 | 1257 | 1260 | 1256 | 71565 |
| 576 | 20231121 | 091900 | 1123286015 | 1256 | 1273 | 1273 | 1256 | 48618 |
| 577 | 20231121 | 091800 | 1061841581 | 1274 | 1292 | 1292 | 1273 | 50386 |
| 578 | 20231121 | 091700 | 997354547 | 1292 | 1289 | 1293 | 1286 | 9843 |
| 579 | 20231121 | 091600 | 984638759 | 1289 | 1289 | 1294 | 1284 | 18725 |
| 580 | 20231121 | 091500 | 960471090 | 1284 | 1285 | 1289 | 1283 | 9253 |
| 581 | 20231121 | 091400 | 948573254 | 1286 | 1283 | 1290 | 1280 | 26531 |
| 582 | 20231121 | 091300 | 914563303 | 1287 | 1282 | 1289 | 1279 | 20850 |
| 583 | 20231121 | 091200 | 887761425 | 1284 | 1288 | 1290 | 1284 | 16743 |
| 584 | 20231121 | 091100 | 866235411 | 1286 | 1287 | 1293 | 1286 | 24910 |
| 585 | 20231121 | 091000 | 834156292 | 1287 | 1296 | 1297 | 1287 | 58708 |
| 586 | 20231121 | 090900 | 758228871 | 1296 | 1280 | 1297 | 1280 | 87954 |
| 587 | 20231121 | 090800 | 644811663 | 1283 | 1274 | 1283 | 1266 | 41939 |
| 588 | 20231121 | 090700 | 591193392 | 1275 | 1264 | 1275 | 1261 | 32398 |
| 589 | 20231121 | 090600 | 550199889 | 1261 | 1273 | 1273 | 1261 | 27564 |
| 590 | 20231121 | 090500 | 515293158 | 1275 | 1276 | 1277 | 1269 | 63930 |
| 591 | 20231121 | 090400 | 433968635 | 1276 | 1267 | 1276 | 1260 | 128797 |
| 592 | 20231121 | 090300 | 270514881 | 1268 | 1263 | 1270 | 1261 | 44442 |
| 593 | 20231121 | 090200 | 214189121 | 1263 | 1270 | 1271 | 1258 | 69909 |
| 594 | 20231121 | 090100 | 125649903 | 1269 | 1236 | 1272 | 1236 | 75330 |
| 595 | 20231121 | 090000 | 31326909 | 1236 | 1230 | 1236 | 1230 | 25450 |