36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 191500 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 13178 |
| 3 | 20230612 | 191400 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 4 | 20230612 | 191300 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 5 | 20230612 | 191200 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 6 | 20230612 | 191100 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 7 | 20230612 | 191000 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 8 | 20230612 | 190900 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 9 | 20230612 | 190800 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 10 | 20230612 | 190700 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 11 | 20230612 | 190600 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 12 | 20230612 | 190500 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 13 | 20230612 | 190400 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 14 | 20230612 | 190300 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 15 | 20230612 | 190200 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 16 | 20230612 | 190100 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 17 | 20230612 | 190000 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 18 | 20230612 | 185900 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 19 | 20230612 | 185800 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 20 | 20230612 | 185700 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 21 | 20230612 | 185600 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 22 | 20230612 | 185500 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 23 | 20230612 | 185400 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 24 | 20230612 | 185300 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 25 | 20230612 | 185200 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 26 | 20230612 | 185100 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 27 | 20230612 | 185000 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 28 | 20230612 | 184900 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 29 | 20230612 | 184800 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 30 | 20230612 | 184700 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 31 | 20230612 | 184600 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 32 | 20230612 | 184500 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 13178 |
| 33 | 20230612 | 184400 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 34 | 20230612 | 184300 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 35 | 20230612 | 184200 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 36 | 20230612 | 184100 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 37 | 20230612 | 184000 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 38 | 20230612 | 183900 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 39 | 20230612 | 183800 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 40 | 20230612 | 183700 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 41 | 20230612 | 183600 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 42 | 20230612 | 183500 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 43 | 20230612 | 183400 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 44 | 20230612 | 183300 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 45 | 20230612 | 183200 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 46 | 20230612 | 183100 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 47 | 20230612 | 183000 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 48 | 20230612 | 182900 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 49 | 20230612 | 182800 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 50 | 20230612 | 182700 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 51 | 20230612 | 182600 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 52 | 20230612 | 182500 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 53 | 20230612 | 182400 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 54 | 20230612 | 182300 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 55 | 20230612 | 182200 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 56 | 20230612 | 182100 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 57 | 20230612 | 182000 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 58 | 20230612 | 181900 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 59 | 20230612 | 181800 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 60 | 20230612 | 181700 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 61 | 20230612 | 181600 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 62 | 20230612 | 181500 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 13178 |
| 63 | 20230612 | 181400 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 64 | 20230612 | 181300 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 65 | 20230612 | 181200 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 66 | 20230612 | 181100 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 67 | 20230612 | 181000 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 68 | 20230612 | 180900 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 69 | 20230612 | 180800 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 70 | 20230612 | 180700 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 71 | 20230612 | 180600 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 72 | 20230612 | 180500 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 73 | 20230612 | 180400 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 74 | 20230612 | 180300 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 75 | 20230612 | 180200 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 76 | 20230612 | 180100 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 77 | 20230612 | 180000 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 78 | 20230612 | 175900 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 79 | 20230612 | 175800 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 80 | 20230612 | 175700 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 81 | 20230612 | 175600 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 82 | 20230612 | 175500 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 83 | 20230612 | 175400 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 84 | 20230612 | 175300 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 85 | 20230612 | 175200 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 86 | 20230612 | 175100 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 87 | 20230612 | 175000 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 88 | 20230612 | 174900 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 89 | 20230612 | 174800 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 90 | 20230612 | 174700 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 91 | 20230612 | 174600 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 92 | 20230612 | 174500 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 13178 |
| 93 | 20230612 | 174400 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 94 | 20230612 | 174300 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 95 | 20230612 | 174200 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 96 | 20230612 | 174100 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 97 | 20230612 | 174000 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 98 | 20230612 | 173900 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 99 | 20230612 | 173800 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 100 | 20230612 | 173700 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 101 | 20230612 | 173600 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 102 | 20230612 | 173500 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 103 | 20230612 | 173400 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 104 | 20230612 | 173300 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 105 | 20230612 | 173200 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 106 | 20230612 | 173100 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 107 | 20230612 | 173000 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 108 | 20230612 | 172900 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 109 | 20230612 | 172800 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 110 | 20230612 | 172700 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 111 | 20230612 | 172600 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 112 | 20230612 | 172500 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 113 | 20230612 | 172400 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 114 | 20230612 | 172300 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 115 | 20230612 | 172200 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 116 | 20230612 | 172100 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 117 | 20230612 | 172000 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 118 | 20230612 | 171900 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 119 | 20230612 | 171800 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 120 | 20230612 | 171700 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 121 | 20230612 | 171600 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 122 | 20230612 | 171500 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 13178 |
| 123 | 20230612 | 171400 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 124 | 20230612 | 171300 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 125 | 20230612 | 171200 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 126 | 20230612 | 171100 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 127 | 20230612 | 171000 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 128 | 20230612 | 170900 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 129 | 20230612 | 170800 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 130 | 20230612 | 170700 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 131 | 20230612 | 170600 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 132 | 20230612 | 170500 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 133 | 20230612 | 170400 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 134 | 20230612 | 170300 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 135 | 20230612 | 170200 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 136 | 20230612 | 170100 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 137 | 20230612 | 170000 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 138 | 20230612 | 165900 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 139 | 20230612 | 165800 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 140 | 20230612 | 165700 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 141 | 20230612 | 165600 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 142 | 20230612 | 165500 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 143 | 20230612 | 165400 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 144 | 20230612 | 165300 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 145 | 20230612 | 165200 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 146 | 20230612 | 165100 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 147 | 20230612 | 165000 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 148 | 20230612 | 164900 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 149 | 20230612 | 164800 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 150 | 20230612 | 164700 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 151 | 20230612 | 164600 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 152 | 20230612 | 164500 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 13178 |
| 153 | 20230612 | 164400 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 154 | 20230612 | 164300 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 155 | 20230612 | 164200 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 156 | 20230612 | 164100 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 157 | 20230612 | 164000 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 158 | 20230612 | 163900 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 159 | 20230612 | 163800 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 160 | 20230612 | 163700 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 161 | 20230612 | 163600 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 162 | 20230612 | 163500 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 163 | 20230612 | 163400 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 164 | 20230612 | 163300 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 165 | 20230612 | 163200 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 166 | 20230612 | 163100 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 167 | 20230612 | 163000 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 168 | 20230612 | 162900 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 169 | 20230612 | 162800 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 170 | 20230612 | 162700 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 171 | 20230612 | 162600 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 172 | 20230612 | 162500 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 173 | 20230612 | 162400 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 174 | 20230612 | 162300 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 175 | 20230612 | 162200 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 176 | 20230612 | 162100 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 177 | 20230612 | 162000 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 178 | 20230612 | 161900 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 179 | 20230612 | 161800 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 180 | 20230612 | 161700 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 181 | 20230612 | 161600 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 182 | 20230612 | 161500 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 13178 |
| 183 | 20230612 | 161400 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 184 | 20230612 | 161300 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 185 | 20230612 | 161200 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 186 | 20230612 | 161100 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 187 | 20230612 | 161000 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 188 | 20230612 | 160900 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 189 | 20230612 | 160800 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 190 | 20230612 | 160700 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 191 | 20230612 | 160600 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 192 | 20230612 | 160500 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 193 | 20230612 | 160400 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 194 | 20230612 | 160300 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 195 | 20230612 | 160200 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 196 | 20230612 | 160100 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 197 | 20230612 | 160000 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 198 | 20230612 | 155900 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 199 | 20230612 | 155800 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 200 | 20230612 | 155700 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 201 | 20230612 | 155600 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 202 | 20230612 | 155500 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 203 | 20230612 | 155400 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 204 | 20230612 | 155300 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 205 | 20230612 | 155200 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 206 | 20230612 | 155100 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 207 | 20230612 | 155000 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 208 | 20230612 | 154900 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 209 | 20230612 | 154800 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 210 | 20230612 | 154700 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 211 | 20230612 | 154600 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 212 | 20230612 | 154500 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 13178 |
| 213 | 20230612 | 154400 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 214 | 20230612 | 154300 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 215 | 20230612 | 154200 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 216 | 20230612 | 154100 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 217 | 20230612 | 154000 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 218 | 20230612 | 153900 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 219 | 20230612 | 153800 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 220 | 20230612 | 153700 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 221 | 20230612 | 153600 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 222 | 20230612 | 153500 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 223 | 20230612 | 153400 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 224 | 20230612 | 153300 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 225 | 20230612 | 153200 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 226 | 20230612 | 153100 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 0 |
| 227 | 20230612 | 153000 | 69111326200 | 108200 | 108200 | 108200 | 108200 | 13178 |
| 228 | 20230612 | 152900 | 67685466600 | 108300 | 108300 | 108300 | 108300 | 0 |
| 229 | 20230612 | 152800 | 67685466600 | 108300 | 108300 | 108300 | 108300 | 0 |
| 230 | 20230612 | 152700 | 67685466600 | 108300 | 108300 | 108300 | 108300 | 0 |
| 231 | 20230612 | 152600 | 67685466600 | 108300 | 108300 | 108300 | 108300 | 0 |
| 232 | 20230612 | 152500 | 67685466600 | 108300 | 108300 | 108300 | 108300 | 0 |
| 233 | 20230612 | 152400 | 67685466600 | 108300 | 108300 | 108300 | 108300 | 0 |
| 234 | 20230612 | 152300 | 67685466600 | 108300 | 108300 | 108300 | 108300 | 0 |
| 235 | 20230612 | 152200 | 67685466600 | 108300 | 108300 | 108300 | 108300 | 0 |
| 236 | 20230612 | 152100 | 67685466600 | 108300 | 108300 | 108300 | 108300 | 0 |
| 237 | 20230612 | 152000 | 67685466600 | 108300 | 108300 | 108300 | 108300 | 0 |
| 238 | 20230612 | 151900 | 67685466600 | 108300 | 108200 | 108300 | 108200 | 1952 |
| 239 | 20230612 | 151800 | 67474133100 | 108200 | 108300 | 108300 | 108200 | 1299 |
| 240 | 20230612 | 151700 | 67333463300 | 108200 | 108400 | 108400 | 108200 | 1469 |
| 241 | 20230612 | 151600 | 67174362900 | 108300 | 108300 | 108400 | 108300 | 1838 |
| 242 | 20230612 | 151500 | 66975298900 | 108400 | 108300 | 108400 | 108300 | 279 |
| 243 | 20230612 | 151400 | 66945069000 | 108400 | 108300 | 108400 | 108300 | 2122 |
| 244 | 20230612 | 151300 | 66715229100 | 108400 | 108300 | 108400 | 108300 | 176 |
| 245 | 20230612 | 151200 | 66696161700 | 108400 | 108200 | 108400 | 108200 | 1974 |
| 246 | 20230612 | 151100 | 66482260000 | 108300 | 108300 | 108400 | 108200 | 448 |
| 247 | 20230612 | 151000 | 66433741400 | 108400 | 108200 | 108400 | 108100 | 3289 |
| 248 | 20230612 | 150900 | 66077751500 | 108200 | 108200 | 108300 | 108200 | 1494 |
| 249 | 20230612 | 150800 | 65916098200 | 108200 | 108300 | 108300 | 108200 | 887 |
| 250 | 20230612 | 150700 | 65820111400 | 108200 | 108300 | 108300 | 108200 | 404 |
| 251 | 20230612 | 150600 | 65776391100 | 108300 | 108200 | 108300 | 108200 | 1252 |
| 252 | 20230612 | 150500 | 65640923200 | 108200 | 108200 | 108300 | 108100 | 3951 |
| 253 | 20230612 | 150400 | 65213412900 | 108200 | 108100 | 108200 | 108100 | 3298 |
| 254 | 20230612 | 150300 | 64856814300 | 108100 | 108200 | 108200 | 108100 | 497 |
| 255 | 20230612 | 150200 | 64803068200 | 108200 | 108200 | 108300 | 108200 | 1004 |
| 256 | 20230612 | 150100 | 64694432500 | 108200 | 108200 | 108300 | 108200 | 597 |
| 257 | 20230612 | 150000 | 64629834700 | 108300 | 108300 | 108300 | 108200 | 367 |
| 258 | 20230612 | 145900 | 64590105900 | 108200 | 108300 | 108300 | 108200 | 354 |
| 259 | 20230612 | 145800 | 64551798200 | 108300 | 108300 | 108300 | 108200 | 206 |
| 260 | 20230612 | 145700 | 64529499500 | 108200 | 108300 | 108300 | 108200 | 1777 |
| 261 | 20230612 | 145600 | 64337058700 | 108300 | 108300 | 108300 | 108200 | 185 |
| 262 | 20230612 | 145500 | 64317027600 | 108200 | 108200 | 108400 | 108200 | 1751 |
| 263 | 20230612 | 145400 | 64127402300 | 108200 | 108400 | 108400 | 108200 | 1078 |
| 264 | 20230612 | 145300 | 64010670500 | 108300 | 108400 | 108400 | 108300 | 857 |
| 265 | 20230612 | 145200 | 63917845300 | 108400 | 108300 | 108400 | 108300 | 138 |
| 266 | 20230612 | 145100 | 63902895600 | 108300 | 108300 | 108300 | 108200 | 1961 |
| 267 | 20230612 | 145000 | 63690528600 | 108200 | 108200 | 108300 | 108200 | 599 |
| 268 | 20230612 | 144900 | 63625714000 | 108200 | 108200 | 108300 | 108200 | 448 |
| 269 | 20230612 | 144800 | 63577235100 | 108200 | 108300 | 108400 | 108200 | 729 |
| 270 | 20230612 | 144700 | 63498285000 | 108300 | 108300 | 108400 | 108300 | 568 |
| 271 | 20230612 | 144600 | 63436760500 | 108300 | 108300 | 108400 | 108300 | 314 |
| 272 | 20230612 | 144500 | 63402745100 | 108400 | 108200 | 108400 | 108200 | 1210 |
| 273 | 20230612 | 144400 | 63271709900 | 108200 | 108200 | 108300 | 108200 | 120 |
| 274 | 20230612 | 144300 | 63258719500 | 108300 | 108300 | 108300 | 108100 | 1849 |
| 275 | 20230612 | 144200 | 63058658000 | 108200 | 108200 | 108300 | 108200 | 762 |
| 276 | 20230612 | 144100 | 62976203000 | 108200 | 108200 | 108300 | 108200 | 621 |
| 277 | 20230612 | 144000 | 62908998300 | 108200 | 108200 | 108300 | 108200 | 839 |
| 278 | 20230612 | 143900 | 62818214300 | 108200 | 108200 | 108300 | 108200 | 463 |
| 279 | 20230612 | 143800 | 62768101700 | 108200 | 108400 | 108400 | 108200 | 324 |
| 280 | 20230612 | 143700 | 62733016600 | 108300 | 108300 | 108400 | 108300 | 887 |
| 281 | 20230612 | 143600 | 62636950500 | 108300 | 108400 | 108400 | 108300 | 924 |
| 282 | 20230612 | 143500 | 62536830600 | 108300 | 108400 | 108500 | 108300 | 1390 |
| 283 | 20230612 | 143400 | 62386162500 | 108400 | 108500 | 108500 | 108400 | 393 |
| 284 | 20230612 | 143300 | 62343541100 | 108400 | 108400 | 108500 | 108400 | 347 |
| 285 | 20230612 | 143200 | 62305922700 | 108400 | 108400 | 108500 | 108400 | 359 |
| 286 | 20230612 | 143100 | 62266996400 | 108500 | 108400 | 108500 | 108400 | 241 |
| 287 | 20230612 | 143000 | 62240856300 | 108400 | 108500 | 108500 | 108400 | 1175 |
| 288 | 20230612 | 142900 | 62113468400 | 108500 | 108300 | 108500 | 108300 | 1099 |
| 289 | 20230612 | 142800 | 61994323700 | 108400 | 108400 | 108400 | 108300 | 300 |
| 290 | 20230612 | 142700 | 61961805100 | 108400 | 108200 | 108400 | 108200 | 1099 |
| 291 | 20230612 | 142600 | 61842780600 | 108300 | 108200 | 108300 | 108200 | 245 |
| 292 | 20230612 | 142500 | 61816252700 | 108200 | 108300 | 108300 | 108200 | 175 |
| 293 | 20230612 | 142400 | 61797305400 | 108300 | 108300 | 108300 | 108200 | 121 |
| 294 | 20230612 | 142300 | 61784203400 | 108300 | 108300 | 108300 | 108200 | 884 |
| 295 | 20230612 | 142200 | 61688472100 | 108200 | 108300 | 108300 | 108200 | 376 |
| 296 | 20230612 | 142100 | 61647753900 | 108300 | 108200 | 108300 | 108100 | 1107 |
| 297 | 20230612 | 142000 | 61527972800 | 108200 | 108200 | 108200 | 108100 | 424 |
| 298 | 20230612 | 141900 | 61482127900 | 108100 | 108200 | 108200 | 108100 | 259 |
| 299 | 20230612 | 141800 | 61454116600 | 108200 | 108100 | 108200 | 108100 | 958 |
| 300 | 20230612 | 141700 | 61350548500 | 108100 | 108100 | 108100 | 108000 | 86 |
| 301 | 20230612 | 141600 | 61341252300 | 108000 | 108100 | 108100 | 108000 | 523 |
| 302 | 20230612 | 141500 | 61284728400 | 108100 | 108200 | 108200 | 108100 | 575 |
| 303 | 20230612 | 141400 | 61222555500 | 108200 | 108100 | 108200 | 108100 | 733 |
| 304 | 20230612 | 141300 | 61143246200 | 108100 | 108200 | 108200 | 108100 | 284 |
| 305 | 20230612 | 141200 | 61112525500 | 108100 | 107900 | 108200 | 107900 | 4380 |
| 306 | 20230612 | 141100 | 60639343100 | 108000 | 108000 | 108000 | 107900 | 363 |
| 307 | 20230612 | 141000 | 60600169300 | 108000 | 107900 | 108000 | 107900 | 387 |
| 308 | 20230612 | 140900 | 60558395500 | 108000 | 108000 | 108000 | 107900 | 182 |
| 309 | 20230612 | 140800 | 60538743100 | 108000 | 108000 | 108000 | 107900 | 213 |
| 310 | 20230612 | 140700 | 60515754800 | 107900 | 108000 | 108000 | 107900 | 158 |
| 311 | 20230612 | 140600 | 60498694300 | 108000 | 108000 | 108000 | 107900 | 288 |
| 312 | 20230612 | 140500 | 60467602700 | 108000 | 107800 | 108000 | 107700 | 3688 |
| 313 | 20230612 | 140400 | 60069719500 | 107700 | 107800 | 107800 | 107700 | 468 |
| 314 | 20230612 | 140300 | 60019272700 | 107800 | 107700 | 107800 | 107700 | 1538 |
| 315 | 20230612 | 140200 | 59853504800 | 107700 | 107700 | 107800 | 107700 | 408 |
| 316 | 20230612 | 140100 | 59809559200 | 107700 | 107700 | 107800 | 107700 | 472 |
| 317 | 20230612 | 140000 | 59758721400 | 107700 | 107800 | 107800 | 107700 | 380 |
| 318 | 20230612 | 135900 | 59717788100 | 107800 | 107900 | 107900 | 107700 | 386 |
| 319 | 20230612 | 135800 | 59676175500 | 107800 | 107900 | 107900 | 107800 | 407 |
| 320 | 20230612 | 135700 | 59632299100 | 107800 | 107800 | 107900 | 107800 | 1291 |
| 321 | 20230612 | 135600 | 59493123100 | 107800 | 107800 | 107900 | 107800 | 988 |
| 322 | 20230612 | 135500 | 59386606500 | 107800 | 107900 | 107900 | 107800 | 476 |
| 323 | 20230612 | 135400 | 59335289100 | 107800 | 107800 | 107900 | 107800 | 855 |
| 324 | 20230612 | 135300 | 59243106800 | 107900 | 107800 | 107900 | 107800 | 361 |
| 325 | 20230612 | 135200 | 59204186900 | 107800 | 107900 | 107900 | 107800 | 252 |
| 326 | 20230612 | 135100 | 59177004700 | 107900 | 107800 | 107900 | 107800 | 338 |
| 327 | 20230612 | 135000 | 59140536900 | 107900 | 107900 | 107900 | 107800 | 109 |
| 328 | 20230612 | 134900 | 59128777000 | 107900 | 108000 | 108000 | 107800 | 913 |
| 329 | 20230612 | 134800 | 59030268500 | 108000 | 108000 | 108000 | 107900 | 119 |
| 330 | 20230612 | 134700 | 59017423500 | 107900 | 108000 | 108000 | 107900 | 756 |
| 331 | 20230612 | 134600 | 58935820800 | 107900 | 108000 | 108000 | 107900 | 88 |
| 332 | 20230612 | 134500 | 58926322300 | 108000 | 108000 | 108000 | 107900 | 285 |
| 333 | 20230612 | 134400 | 58895543600 | 108000 | 108000 | 108000 | 107900 | 303 |
| 334 | 20230612 | 134300 | 58862820700 | 108000 | 107800 | 108000 | 107800 | 1886 |
| 335 | 20230612 | 134200 | 58659320700 | 107800 | 107900 | 107900 | 107800 | 269 |
| 336 | 20230612 | 134100 | 58630306300 | 107800 | 107800 | 107900 | 107800 | 1763 |
| 337 | 20230612 | 134000 | 58440246700 | 107700 | 107700 | 107800 | 107700 | 574 |
| 338 | 20230612 | 133900 | 58378395600 | 107700 | 107800 | 107800 | 107600 | 3865 |
| 339 | 20230612 | 133800 | 57962133800 | 107700 | 107700 | 107800 | 107700 | 825 |
| 340 | 20230612 | 133700 | 57873279000 | 107700 | 107800 | 107800 | 107700 | 887 |
| 341 | 20230612 | 133600 | 57777739600 | 107800 | 107800 | 107900 | 107800 | 4810 |
| 342 | 20230612 | 133500 | 57259213400 | 107900 | 107800 | 107900 | 107800 | 759 |
| 343 | 20230612 | 133400 | 57177381000 | 107800 | 107900 | 107900 | 107800 | 478 |
| 344 | 20230612 | 133300 | 57125841300 | 107800 | 107900 | 107900 | 107800 | 310 |
| 345 | 20230612 | 133200 | 57092407000 | 107800 | 107900 | 107900 | 107800 | 188 |
| 346 | 20230612 | 133100 | 57072124100 | 107900 | 107900 | 107900 | 107800 | 239 |
| 347 | 20230612 | 133000 | 57046338700 | 107900 | 107900 | 107900 | 107800 | 1033 |
| 348 | 20230612 | 132900 | 56934901600 | 107800 | 107800 | 107900 | 107800 | 637 |
| 349 | 20230612 | 132800 | 56866217200 | 107800 | 107800 | 107900 | 107800 | 568 |
| 350 | 20230612 | 132700 | 56804979000 | 107900 | 107800 | 107900 | 107800 | 1158 |
| 351 | 20230612 | 132600 | 56680143000 | 107800 | 107800 | 107900 | 107800 | 607 |
| 352 | 20230612 | 132500 | 56614701200 | 107800 | 107900 | 107900 | 107800 | 989 |
| 353 | 20230612 | 132400 | 56507990100 | 107900 | 107900 | 108000 | 107900 | 522 |
| 354 | 20230612 | 132300 | 56451664400 | 107900 | 108000 | 108000 | 107900 | 587 |
| 355 | 20230612 | 132200 | 56388319400 | 108000 | 108000 | 108000 | 107900 | 639 |
| 356 | 20230612 | 132100 | 56319333100 | 108000 | 107900 | 108000 | 107900 | 947 |
| 357 | 20230612 | 132000 | 56217144100 | 107900 | 108000 | 108000 | 107900 | 614 |
| 358 | 20230612 | 131900 | 56150886100 | 107900 | 108000 | 108000 | 107900 | 1631 |
| 359 | 20230612 | 131800 | 55974886600 | 108000 | 108000 | 108000 | 107900 | 1569 |
| 360 | 20230612 | 131700 | 55805566300 | 107900 | 107900 | 108000 | 107900 | 474 |
| 361 | 20230612 | 131600 | 55754399200 | 108000 | 107900 | 108000 | 107900 | 211 |
| 362 | 20230612 | 131500 | 55731620800 | 108000 | 108000 | 108100 | 108000 | 1584 |
| 363 | 20230612 | 131400 | 55560548400 | 108000 | 108000 | 108100 | 108000 | 593 |
| 364 | 20230612 | 131300 | 55496495300 | 108000 | 108000 | 108100 | 108000 | 698 |
| 365 | 20230612 | 131200 | 55421107700 | 108000 | 108100 | 108100 | 108000 | 394 |
| 366 | 20230612 | 131100 | 55378539400 | 108100 | 108100 | 108100 | 108100 | 503 |
| 367 | 20230612 | 131000 | 55324165100 | 108100 | 108100 | 108100 | 108000 | 61 |
| 368 | 20230612 | 130900 | 55317571600 | 108000 | 108100 | 108100 | 108000 | 1980 |
| 369 | 20230612 | 130800 | 55103721400 | 108100 | 108200 | 108200 | 108100 | 1151 |
| 370 | 20230612 | 130700 | 54979293500 | 108100 | 108100 | 108200 | 108100 | 283 |
| 371 | 20230612 | 130600 | 54948674700 | 108100 | 108200 | 108200 | 108100 | 301 |
| 372 | 20230612 | 130500 | 54916107100 | 108200 | 108100 | 108200 | 108100 | 1579 |
| 373 | 20230612 | 130400 | 54745414700 | 108100 | 108000 | 108100 | 107900 | 2268 |
| 374 | 20230612 | 130300 | 54500469900 | 108000 | 108000 | 108100 | 107900 | 2585 |
| 375 | 20230612 | 130200 | 54221285700 | 108000 | 108000 | 108100 | 108000 | 404 |
| 376 | 20230612 | 130100 | 54177650900 | 108000 | 108100 | 108100 | 108000 | 493 |
| 377 | 20230612 | 130000 | 54124403100 | 108100 | 108100 | 108100 | 108000 | 158 |
| 378 | 20230612 | 125900 | 54107331900 | 108100 | 108000 | 108100 | 108000 | 1402 |
| 379 | 20230612 | 125800 | 53955822500 | 108000 | 108000 | 108100 | 108000 | 300 |
| 380 | 20230612 | 125700 | 53923411400 | 108000 | 108000 | 108100 | 108000 | 319 |
| 381 | 20230612 | 125600 | 53888949600 | 108100 | 108000 | 108100 | 108000 | 354 |
| 382 | 20230612 | 125500 | 53850712900 | 108000 | 108100 | 108100 | 108000 | 348 |
| 383 | 20230612 | 125400 | 53813125100 | 108000 | 108000 | 108100 | 108000 | 745 |
| 384 | 20230612 | 125300 | 53732661700 | 108000 | 108100 | 108100 | 108000 | 255 |
| 385 | 20230612 | 125200 | 53705107300 | 108100 | 108000 | 108100 | 108000 | 561 |
| 386 | 20230612 | 125100 | 53644499900 | 108000 | 108000 | 108100 | 108000 | 806 |
| 387 | 20230612 | 125000 | 53557448300 | 108000 | 108100 | 108100 | 108000 | 354 |
| 388 | 20230612 | 124900 | 53519207100 | 108100 | 108000 | 108100 | 108000 | 155 |
| 389 | 20230612 | 124800 | 53502462000 | 108100 | 108100 | 108100 | 108000 | 424 |
| 390 | 20230612 | 124700 | 53456628300 | 108100 | 108000 | 108100 | 108000 | 331 |
| 391 | 20230612 | 124600 | 53420863800 | 108000 | 108100 | 108100 | 108000 | 960 |
| 392 | 20230612 | 124500 | 53317177000 | 108100 | 108100 | 108100 | 108000 | 65 |
| 393 | 20230612 | 124400 | 53310151500 | 108100 | 108000 | 108100 | 108000 | 1574 |
| 394 | 20230612 | 124300 | 53140158500 | 108000 | 108000 | 108000 | 107900 | 239 |
| 395 | 20230612 | 124200 | 53114348300 | 107900 | 108000 | 108000 | 107900 | 561 |
| 396 | 20230612 | 124100 | 53053762500 | 108000 | 107900 | 108000 | 107900 | 922 |
| 397 | 20230612 | 124000 | 52954270700 | 107900 | 107900 | 107900 | 107800 | 1679 |
| 398 | 20230612 | 123900 | 52773174100 | 107900 | 107900 | 107900 | 107800 | 1389 |
| 399 | 20230612 | 123800 | 52623353600 | 107900 | 107900 | 108000 | 107700 | 15066 |
| 400 | 20230612 | 123700 | 50998286100 | 107900 | 107900 | 108000 | 107900 | 937 |
| 401 | 20230612 | 123600 | 50897179700 | 107900 | 107900 | 108000 | 107900 | 478 |
| 402 | 20230612 | 123500 | 50845589800 | 108000 | 108100 | 108100 | 107900 | 1881 |
| 403 | 20230612 | 123400 | 50642448000 | 108100 | 108100 | 108100 | 108000 | 773 |
| 404 | 20230612 | 123300 | 50558941300 | 108000 | 108000 | 108100 | 108000 | 1235 |
| 405 | 20230612 | 123200 | 50425555600 | 108000 | 108000 | 108100 | 108000 | 1603 |
| 406 | 20230612 | 123100 | 50252430700 | 108000 | 108100 | 108100 | 108000 | 497 |
| 407 | 20230612 | 123000 | 50198743000 | 108100 | 108000 | 108100 | 108000 | 467 |
| 408 | 20230612 | 122900 | 50148278200 | 108000 | 108000 | 108100 | 108000 | 641 |
| 409 | 20230612 | 122800 | 50079039000 | 108000 | 108000 | 108100 | 108000 | 590 |
| 410 | 20230612 | 122700 | 50015295000 | 108100 | 108000 | 108100 | 108000 | 560 |
| 411 | 20230612 | 122600 | 49954808700 | 108000 | 108100 | 108100 | 108000 | 666 |
| 412 | 20230612 | 122500 | 49882865700 | 108100 | 108100 | 108200 | 108000 | 1024 |
| 413 | 20230612 | 122400 | 49772168300 | 108100 | 108200 | 108200 | 108100 | 1502 |
| 414 | 20230612 | 122300 | 49609783500 | 108200 | 108200 | 108200 | 108100 | 4616 |
| 415 | 20230612 | 122200 | 49110338300 | 108200 | 108300 | 108300 | 108200 | 436 |
| 416 | 20230612 | 122100 | 49063159000 | 108300 | 108300 | 108300 | 108200 | 615 |
| 417 | 20230612 | 122000 | 48996599000 | 108300 | 108200 | 108300 | 108200 | 86 |
| 418 | 20230612 | 121900 | 48987286600 | 108200 | 108300 | 108300 | 108200 | 636 |
| 419 | 20230612 | 121800 | 48918455400 | 108200 | 108400 | 108400 | 108200 | 2320 |
| 420 | 20230612 | 121700 | 48667191200 | 108300 | 108400 | 108400 | 108300 | 127 |
| 421 | 20230612 | 121600 | 48653429000 | 108400 | 108400 | 108500 | 108300 | 1530 |
| 422 | 20230612 | 121500 | 48487600600 | 108400 | 108400 | 108500 | 108300 | 161 |
| 423 | 20230612 | 121400 | 48470142300 | 108400 | 108400 | 108500 | 108300 | 395 |
| 424 | 20230612 | 121300 | 48427328600 | 108300 | 108400 | 108400 | 108300 | 2057 |
| 425 | 20230612 | 121200 | 48204365800 | 108500 | 108500 | 108500 | 108400 | 229 |
| 426 | 20230612 | 121100 | 48179533600 | 108500 | 108500 | 108500 | 108400 | 173 |
| 427 | 20230612 | 121000 | 48160768900 | 108500 | 108500 | 108500 | 108400 | 126 |
| 428 | 20230612 | 120900 | 48147102200 | 108500 | 108500 | 108500 | 108400 | 126 |
| 429 | 20230612 | 120800 | 48133433000 | 108400 | 108400 | 108500 | 108400 | 215 |
| 430 | 20230612 | 120700 | 48110123500 | 108400 | 108500 | 108600 | 108400 | 1828 |
| 431 | 20230612 | 120600 | 47911754900 | 108600 | 108600 | 108600 | 108500 | 175 |
| 432 | 20230612 | 120500 | 47892753700 | 108600 | 108500 | 108600 | 108500 | 29 |
| 433 | 20230612 | 120400 | 47889605300 | 108600 | 108600 | 108600 | 108500 | 501 |
| 434 | 20230612 | 120300 | 47835202600 | 108600 | 108600 | 108700 | 108500 | 175 |
| 435 | 20230612 | 120200 | 47816194700 | 108700 | 108600 | 108700 | 108500 | 239 |
| 436 | 20230612 | 120100 | 47790242600 | 108500 | 108700 | 108700 | 108500 | 109 |
| 437 | 20230612 | 120000 | 47778404200 | 108600 | 108600 | 108700 | 108500 | 369 |
| 438 | 20230612 | 115900 | 47738333000 | 108500 | 108500 | 108600 | 108500 | 385 |
| 439 | 20230612 | 115800 | 47696533000 | 108600 | 108500 | 108600 | 108500 | 75 |
| 440 | 20230612 | 115700 | 47688392500 | 108500 | 108600 | 108600 | 108500 | 76 |
| 441 | 20230612 | 115600 | 47680140200 | 108500 | 108700 | 108700 | 108500 | 513 |
| 442 | 20230612 | 115500 | 47624417800 | 108700 | 108700 | 108800 | 108600 | 1093 |
| 443 | 20230612 | 115400 | 47505618000 | 108700 | 108800 | 108800 | 108700 | 179 |
| 444 | 20230612 | 115300 | 47486152100 | 108700 | 108700 | 108900 | 108700 | 406 |
| 445 | 20230612 | 115200 | 47441998900 | 108700 | 108700 | 108800 | 108600 | 658 |
| 446 | 20230612 | 115100 | 47370438900 | 108700 | 108600 | 108700 | 108600 | 90 |
| 447 | 20230612 | 115000 | 47360657300 | 108700 | 108700 | 108700 | 108600 | 450 |
| 448 | 20230612 | 114900 | 47311766100 | 108700 | 108600 | 108700 | 108600 | 82 |
| 449 | 20230612 | 114800 | 47302855000 | 108600 | 108500 | 108700 | 108500 | 486 |
| 450 | 20230612 | 114700 | 47250078600 | 108500 | 108500 | 108600 | 108400 | 186 |
| 451 | 20230612 | 114600 | 47229894900 | 108500 | 108400 | 108500 | 108400 | 279 |
| 452 | 20230612 | 114500 | 47199627600 | 108400 | 108600 | 108600 | 108400 | 845 |
| 453 | 20230612 | 114400 | 47107955200 | 108600 | 108400 | 108600 | 108400 | 199 |
| 454 | 20230612 | 114300 | 47086361500 | 108500 | 108500 | 108500 | 108400 | 1266 |
| 455 | 20230612 | 114200 | 46949004800 | 108400 | 108400 | 108500 | 108400 | 191 |
| 456 | 20230612 | 114100 | 46928295400 | 108500 | 108400 | 108500 | 108400 | 271 |
| 457 | 20230612 | 114000 | 46898899100 | 108400 | 108500 | 108500 | 108400 | 324 |
| 458 | 20230612 | 113900 | 46863773200 | 108500 | 108500 | 108500 | 108400 | 531 |
| 459 | 20230612 | 113800 | 46806204800 | 108400 | 108500 | 108500 | 108400 | 138 |
| 460 | 20230612 | 113700 | 46791239400 | 108500 | 108500 | 108500 | 108400 | 607 |
| 461 | 20230612 | 113600 | 46725430500 | 108400 | 108700 | 108700 | 108400 | 3962 |
| 462 | 20230612 | 113500 | 46295495600 | 108700 | 108600 | 108700 | 108600 | 139 |
| 463 | 20230612 | 113400 | 46280387400 | 108600 | 108700 | 108700 | 108600 | 174 |
| 464 | 20230612 | 113300 | 46261483500 | 108700 | 108700 | 108700 | 108600 | 31 |
| 465 | 20230612 | 113200 | 46258113900 | 108600 | 108700 | 108700 | 108600 | 217 |
| 466 | 20230612 | 113100 | 46234530300 | 108600 | 108700 | 108700 | 108600 | 373 |
| 467 | 20230612 | 113000 | 46194015300 | 108600 | 108600 | 108700 | 108600 | 400 |
| 468 | 20230612 | 112900 | 46150572500 | 108600 | 108700 | 108700 | 108600 | 169 |
| 469 | 20230612 | 112800 | 46132203700 | 108600 | 108700 | 108700 | 108600 | 195 |
| 470 | 20230612 | 112700 | 46111008900 | 108600 | 108600 | 108700 | 108600 | 147 |
| 471 | 20230612 | 112600 | 46095035900 | 108600 | 108700 | 108700 | 108600 | 537 |
| 472 | 20230612 | 112500 | 46036672700 | 108600 | 108600 | 108700 | 108600 | 410 |
| 473 | 20230612 | 112400 | 45992110900 | 108700 | 108700 | 108700 | 108600 | 163 |
| 474 | 20230612 | 112300 | 45974395500 | 108600 | 108700 | 108800 | 108600 | 481 |
| 475 | 20230612 | 112200 | 45922113400 | 108700 | 108700 | 108700 | 108600 | 858 |
| 476 | 20230612 | 112100 | 45828858600 | 108700 | 108800 | 108800 | 108600 | 207 |
| 477 | 20230612 | 112000 | 45806357700 | 108700 | 108700 | 108800 | 108700 | 148 |
| 478 | 20230612 | 111900 | 45790266500 | 108700 | 108800 | 108800 | 108700 | 73 |
| 479 | 20230612 | 111800 | 45782329300 | 108800 | 108700 | 109000 | 108600 | 4355 |
| 480 | 20230612 | 111700 | 45309036900 | 108700 | 108700 | 108800 | 108600 | 966 |
| 481 | 20230612 | 111600 | 45204042200 | 108800 | 108800 | 108800 | 108700 | 156 |
| 482 | 20230612 | 111500 | 45187075800 | 108800 | 108800 | 108800 | 108700 | 1025 |
| 483 | 20230612 | 111400 | 45075595000 | 108800 | 108900 | 108900 | 108800 | 162 |
| 484 | 20230612 | 111300 | 45057957700 | 108900 | 108900 | 108900 | 108800 | 249 |
| 485 | 20230612 | 111200 | 45030857500 | 108900 | 108800 | 108900 | 108800 | 547 |
| 486 | 20230612 | 111100 | 44971297900 | 108900 | 108900 | 108900 | 108800 | 177 |
| 487 | 20230612 | 111000 | 44952031400 | 108900 | 108900 | 108900 | 108800 | 454 |
| 488 | 20230612 | 110900 | 44902600400 | 108900 | 108900 | 109000 | 108900 | 428 |
| 489 | 20230612 | 110800 | 44855977200 | 108900 | 108800 | 108900 | 108800 | 402 |
| 490 | 20230612 | 110700 | 44812214400 | 108900 | 108800 | 108900 | 108800 | 112 |
| 491 | 20230612 | 110600 | 44800020700 | 108900 | 108800 | 108900 | 108800 | 362 |
| 492 | 20230612 | 110500 | 44760622100 | 108800 | 108600 | 108800 | 108600 | 213 |
| 493 | 20230612 | 110400 | 44737460800 | 108600 | 108700 | 108700 | 108600 | 578 |
| 494 | 20230612 | 110300 | 44674647700 | 108700 | 108600 | 108700 | 108600 | 212 |
| 495 | 20230612 | 110200 | 44651606300 | 108700 | 108600 | 108700 | 108600 | 975 |
| 496 | 20230612 | 110100 | 44545704300 | 108600 | 108700 | 108700 | 108500 | 760 |
| 497 | 20230612 | 110000 | 44463177200 | 108600 | 108600 | 108700 | 108600 | 892 |
| 498 | 20230612 | 105900 | 44366299000 | 108700 | 108900 | 108900 | 108600 | 789 |
| 499 | 20230612 | 105800 | 44280526600 | 108800 | 108800 | 108900 | 108700 | 751 |
| 500 | 20230612 | 105700 | 44198819600 | 108800 | 108700 | 108800 | 108700 | 308 |
| 501 | 20230612 | 105600 | 44165316100 | 108800 | 108800 | 108900 | 108700 | 491 |
| 502 | 20230612 | 105500 | 44111880200 | 108800 | 108800 | 109000 | 108600 | 2793 |
| 503 | 20230612 | 105400 | 43808091200 | 108800 | 108800 | 108900 | 108700 | 548 |
| 504 | 20230612 | 105300 | 43748465500 | 108700 | 108800 | 108800 | 108700 | 690 |
| 505 | 20230612 | 105200 | 43673405900 | 108800 | 108800 | 108900 | 108700 | 1319 |
| 506 | 20230612 | 105100 | 43529893300 | 108800 | 108600 | 108800 | 108600 | 549 |
| 507 | 20230612 | 105000 | 43470184200 | 108600 | 108500 | 108600 | 108400 | 1445 |
| 508 | 20230612 | 104900 | 43313340700 | 108500 | 108500 | 108600 | 108500 | 427 |
| 509 | 20230612 | 104800 | 43266993800 | 108600 | 108500 | 108700 | 108500 | 1681 |
| 510 | 20230612 | 104700 | 43084431700 | 108600 | 108800 | 108800 | 108600 | 1633 |
| 511 | 20230612 | 104600 | 42906993500 | 108700 | 108900 | 108900 | 108700 | 891 |
| 512 | 20230612 | 104500 | 42810078600 | 108900 | 108900 | 108900 | 108700 | 857 |
| 513 | 20230612 | 104400 | 42716837400 | 108900 | 109000 | 109000 | 108600 | 7240 |
| 514 | 20230612 | 104300 | 41929072900 | 109000 | 108900 | 109000 | 108900 | 1073 |
| 515 | 20230612 | 104200 | 41812148800 | 108900 | 109000 | 109100 | 108900 | 483 |
| 516 | 20230612 | 104100 | 41759521600 | 109000 | 109000 | 109100 | 108900 | 459 |
| 517 | 20230612 | 104000 | 41709488600 | 109000 | 109100 | 109100 | 108900 | 1413 |
| 518 | 20230612 | 103900 | 41555464900 | 109100 | 109200 | 109200 | 109000 | 465 |
| 519 | 20230612 | 103800 | 41504748000 | 109100 | 109100 | 109200 | 109100 | 975 |
| 520 | 20230612 | 103700 | 41398372700 | 109200 | 109100 | 109200 | 109100 | 821 |
| 521 | 20230612 | 103600 | 41308777100 | 109200 | 109400 | 109500 | 109100 | 5571 |
| 522 | 20230612 | 103500 | 40699957400 | 109400 | 109500 | 109500 | 109400 | 301 |
| 523 | 20230612 | 103400 | 40667002600 | 109500 | 109500 | 109500 | 109400 | 894 |
| 524 | 20230612 | 103300 | 40569126300 | 109500 | 109600 | 109600 | 109400 | 1208 |
| 525 | 20230612 | 103200 | 40436863200 | 109600 | 109600 | 109600 | 109500 | 322 |
| 526 | 20230612 | 103100 | 40401581700 | 109500 | 109600 | 109600 | 109500 | 549 |
| 527 | 20230612 | 103000 | 40341446600 | 109500 | 109600 | 109600 | 109500 | 213 |
| 528 | 20230612 | 102900 | 40318108000 | 109500 | 109500 | 109600 | 109400 | 2148 |
| 529 | 20230612 | 102800 | 40082924000 | 109600 | 109500 | 109700 | 109500 | 1421 |
| 530 | 20230612 | 102700 | 39927172400 | 109500 | 109800 | 109800 | 109500 | 758 |
| 531 | 20230612 | 102600 | 39844084000 | 109700 | 109800 | 109800 | 109700 | 532 |
| 532 | 20230612 | 102500 | 39785690700 | 109800 | 109700 | 109800 | 109400 | 2882 |
| 533 | 20230612 | 102400 | 39469783200 | 109600 | 109500 | 109800 | 109500 | 995 |
| 534 | 20230612 | 102300 | 39360798500 | 109800 | 109800 | 109800 | 109400 | 7525 |
| 535 | 20230612 | 102200 | 38535853000 | 109800 | 109800 | 109800 | 109700 | 339 |
| 536 | 20230612 | 102100 | 38498642700 | 109800 | 109700 | 109800 | 109700 | 801 |
| 537 | 20230612 | 102000 | 38410736700 | 109700 | 109800 | 109800 | 109700 | 755 |
| 538 | 20230612 | 101900 | 38327855000 | 109700 | 109800 | 109800 | 109700 | 1641 |
| 539 | 20230612 | 101800 | 38147687900 | 109800 | 109800 | 109800 | 109700 | 513 |
| 540 | 20230612 | 101700 | 38091372900 | 109800 | 109800 | 109800 | 109700 | 393 |
| 541 | 20230612 | 101600 | 38048241700 | 109700 | 109800 | 109900 | 109700 | 2041 |
| 542 | 20230612 | 101500 | 37824162800 | 109700 | 109800 | 109900 | 109700 | 752 |
| 543 | 20230612 | 101400 | 37741582400 | 109700 | 110000 | 110000 | 109700 | 1602 |
| 544 | 20230612 | 101300 | 37565551700 | 110000 | 109900 | 110000 | 109800 | 1765 |
| 545 | 20230612 | 101200 | 37371571000 | 109800 | 109800 | 109900 | 109700 | 2458 |
| 546 | 20230612 | 101100 | 37101676400 | 109800 | 109900 | 109900 | 109700 | 1642 |
| 547 | 20230612 | 101000 | 36921377900 | 109900 | 110000 | 110000 | 109800 | 1408 |
| 548 | 20230612 | 100900 | 36766582700 | 109900 | 109900 | 110000 | 109800 | 4510 |
| 549 | 20230612 | 100800 | 36270903700 | 109900 | 109800 | 109900 | 109700 | 714 |
| 550 | 20230612 | 100700 | 36192478600 | 109900 | 109800 | 109900 | 109700 | 3572 |
| 551 | 20230612 | 100600 | 35800068200 | 109800 | 109600 | 109800 | 109600 | 3610 |
| 552 | 20230612 | 100500 | 35403952000 | 109700 | 109600 | 109700 | 109500 | 1377 |
| 553 | 20230612 | 100400 | 35253043100 | 109500 | 109500 | 109600 | 109500 | 564 |
| 554 | 20230612 | 100300 | 35191255900 | 109600 | 109500 | 109700 | 109400 | 5542 |
| 555 | 20230612 | 100200 | 34583984900 | 109400 | 109600 | 109700 | 109300 | 2256 |
| 556 | 20230612 | 100100 | 34336974000 | 109700 | 109700 | 109700 | 109600 | 464 |
| 557 | 20230612 | 100000 | 34286086000 | 109700 | 109600 | 109800 | 109600 | 1599 |
| 558 | 20230612 | 095900 | 34110705900 | 109700 | 109500 | 109700 | 109500 | 804 |
| 559 | 20230612 | 095800 | 34022606400 | 109600 | 109800 | 109800 | 109500 | 913 |
| 560 | 20230612 | 095700 | 33922506900 | 109800 | 109800 | 109800 | 109500 | 1920 |
| 561 | 20230612 | 095600 | 33711941900 | 109700 | 109800 | 109900 | 109600 | 2156 |
| 562 | 20230612 | 095500 | 33475150800 | 109800 | 109700 | 109900 | 109700 | 2425 |
| 563 | 20230612 | 095400 | 33208856000 | 109800 | 109700 | 109900 | 109700 | 6782 |
| 564 | 20230612 | 095300 | 32464313600 | 109700 | 109700 | 109800 | 109600 | 1896 |
| 565 | 20230612 | 095200 | 32256342800 | 109600 | 109700 | 109700 | 109500 | 984 |
| 566 | 20230612 | 095100 | 32148490800 | 109700 | 109600 | 109700 | 109500 | 1860 |
| 567 | 20230612 | 095000 | 31944707300 | 109700 | 109700 | 109800 | 109600 | 1382 |
| 568 | 20230612 | 094900 | 31793172800 | 109800 | 109500 | 109800 | 109400 | 10156 |
| 569 | 20230612 | 094800 | 30680337800 | 109400 | 109500 | 109500 | 109400 | 1585 |
| 570 | 20230612 | 094700 | 30506908900 | 109400 | 109400 | 109500 | 109300 | 767 |
| 571 | 20230612 | 094600 | 30422976900 | 109300 | 109400 | 109400 | 109300 | 804 |
| 572 | 20230612 | 094500 | 30335058000 | 109400 | 109500 | 109500 | 109300 | 1252 |
| 573 | 20230612 | 094400 | 30198103100 | 109500 | 109400 | 109500 | 109300 | 1097 |
| 574 | 20230612 | 094300 | 30078073500 | 109400 | 109500 | 109500 | 109300 | 1238 |
| 575 | 20230612 | 094200 | 29942674800 | 109300 | 109400 | 109500 | 109300 | 1996 |
| 576 | 20230612 | 094100 | 29724318300 | 109400 | 109400 | 109500 | 109300 | 2578 |
| 577 | 20230612 | 094000 | 29442360800 | 109400 | 109400 | 109400 | 109200 | 1050 |
| 578 | 20230612 | 093900 | 29327589700 | 109400 | 109100 | 109400 | 109000 | 3232 |
| 579 | 20230612 | 093800 | 28974913100 | 109000 | 109100 | 109100 | 108900 | 1157 |
| 580 | 20230612 | 093700 | 28848790800 | 109100 | 109400 | 109400 | 109000 | 3847 |
| 581 | 20230612 | 093600 | 28428686200 | 109300 | 109300 | 109500 | 109200 | 577 |
| 582 | 20230612 | 093500 | 28365598700 | 109400 | 109600 | 109600 | 109300 | 7053 |
| 583 | 20230612 | 093400 | 27593417500 | 109600 | 109400 | 109600 | 109300 | 3334 |
| 584 | 20230612 | 093300 | 27228531400 | 109400 | 109000 | 109400 | 108900 | 8540 |
| 585 | 20230612 | 093200 | 26296402000 | 108900 | 109000 | 109000 | 108900 | 918 |
| 586 | 20230612 | 093100 | 26196380600 | 108900 | 108800 | 109000 | 108800 | 917 |
| 587 | 20230612 | 093000 | 26096503800 | 108900 | 109000 | 109000 | 108800 | 2195 |
| 588 | 20230612 | 092900 | 25857496700 | 108900 | 108900 | 109000 | 108900 | 1308 |
| 589 | 20230612 | 092800 | 25715041500 | 108800 | 109200 | 109200 | 108800 | 5520 |
| 590 | 20230612 | 092700 | 25113480200 | 109200 | 109300 | 109300 | 109200 | 2190 |
| 591 | 20230612 | 092600 | 24874302000 | 109200 | 109200 | 109300 | 109100 | 3331 |
| 592 | 20230612 | 092500 | 24510471900 | 109100 | 109200 | 109200 | 109100 | 1097 |
| 593 | 20230612 | 092400 | 24390718700 | 109100 | 109100 | 109200 | 109100 | 1267 |
| 594 | 20230612 | 092300 | 24252435500 | 109100 | 109400 | 109400 | 109100 | 5392 |
| 595 | 20230612 | 092200 | 23663874900 | 109300 | 109400 | 109500 | 109300 | 3815 |
| 596 | 20230612 | 092100 | 23246533400 | 109400 | 109400 | 109500 | 109200 | 5398 |
| 597 | 20230612 | 092000 | 22656173700 | 109500 | 109400 | 109500 | 109200 | 3959 |
| 598 | 20230612 | 091900 | 22223117600 | 109400 | 109400 | 109400 | 109200 | 3009 |
| 599 | 20230612 | 091800 | 21894091700 | 109400 | 109400 | 109700 | 109300 | 4984 |
| 600 | 20230612 | 091700 | 21348668200 | 109400 | 109700 | 109700 | 109400 | 5001 |
| 601 | 20230612 | 091600 | 20800661500 | 109700 | 109700 | 109900 | 109600 | 5458 |
| 602 | 20230612 | 091500 | 20201822200 | 109700 | 109600 | 109900 | 109600 | 4579 |
| 603 | 20230612 | 091400 | 19699393800 | 109600 | 109800 | 109900 | 109600 | 3879 |
| 604 | 20230612 | 091300 | 19273567200 | 109900 | 109900 | 110100 | 109800 | 6216 |
| 605 | 20230612 | 091200 | 18590046500 | 109900 | 109800 | 109900 | 109700 | 5234 |
| 606 | 20230612 | 091100 | 18015365500 | 109800 | 109900 | 110000 | 109700 | 3854 |
| 607 | 20230612 | 091000 | 17591999400 | 110000 | 110100 | 110200 | 109700 | 7536 |
| 608 | 20230612 | 090900 | 16762941900 | 110100 | 110300 | 110400 | 110000 | 17338 |
| 609 | 20230612 | 090800 | 14852250000 | 110400 | 109400 | 110400 | 109300 | 39386 |
| 610 | 20230612 | 090700 | 10525029300 | 109300 | 109200 | 109400 | 109100 | 4350 |
| 611 | 20230612 | 090600 | 10049508000 | 109200 | 109700 | 109700 | 109100 | 12910 |
| 612 | 20230612 | 090500 | 8635866500 | 109700 | 109400 | 109700 | 109400 | 12371 |
| 613 | 20230612 | 090400 | 7280117200 | 109500 | 109000 | 109500 | 108500 | 23739 |
| 614 | 20230612 | 090300 | 4688754400 | 109000 | 108800 | 109000 | 108400 | 9737 |
| 615 | 20230612 | 090200 | 3629847900 | 108800 | 108500 | 108900 | 108200 | 9497 |
| 616 | 20230612 | 090100 | 2599281600 | 108500 | 108200 | 108800 | 108100 | 15554 |
| 617 | 20230612 | 090000 | 911606900 | 108300 | 108000 | 108300 | 107800 | 8430 |