42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 210200 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 18777 |
| 3 | 20230614 | 210100 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 4 | 20230614 | 210000 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 5 | 20230614 | 205900 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 6 | 20230614 | 205800 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 7 | 20230614 | 205700 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 8 | 20230614 | 205600 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 9 | 20230614 | 205500 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 10 | 20230614 | 205400 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 11 | 20230614 | 205300 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 12 | 20230614 | 205200 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 13 | 20230614 | 205100 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 14 | 20230614 | 205000 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 15 | 20230614 | 204900 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 16 | 20230614 | 204800 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 17 | 20230614 | 204700 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 18 | 20230614 | 204600 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 19 | 20230614 | 204500 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 20 | 20230614 | 204400 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 21 | 20230614 | 204300 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 22 | 20230614 | 204200 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 23 | 20230614 | 204100 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 24 | 20230614 | 204000 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 25 | 20230614 | 203900 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 26 | 20230614 | 203800 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 27 | 20230614 | 203700 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 28 | 20230614 | 203600 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 29 | 20230614 | 203500 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 30 | 20230614 | 203400 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 31 | 20230614 | 203300 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 32 | 20230614 | 203200 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 18777 |
| 33 | 20230614 | 203100 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 34 | 20230614 | 203000 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 35 | 20230614 | 202900 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 36 | 20230614 | 202800 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 37 | 20230614 | 202700 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 38 | 20230614 | 202600 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 39 | 20230614 | 202500 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 40 | 20230614 | 202400 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 41 | 20230614 | 202300 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 42 | 20230614 | 202200 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 43 | 20230614 | 202100 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 44 | 20230614 | 202000 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 45 | 20230614 | 201900 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 46 | 20230614 | 201800 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 47 | 20230614 | 201700 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 48 | 20230614 | 201600 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 49 | 20230614 | 201500 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 50 | 20230614 | 201400 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 51 | 20230614 | 201300 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 52 | 20230614 | 201200 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 53 | 20230614 | 201100 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 54 | 20230614 | 201000 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 55 | 20230614 | 200900 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 56 | 20230614 | 200800 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 57 | 20230614 | 200700 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 58 | 20230614 | 200600 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 59 | 20230614 | 200500 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 60 | 20230614 | 200400 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 61 | 20230614 | 200300 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 62 | 20230614 | 200200 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 18777 |
| 63 | 20230614 | 200100 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 64 | 20230614 | 200000 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 65 | 20230614 | 195900 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 66 | 20230614 | 195800 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 67 | 20230614 | 195700 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 68 | 20230614 | 195600 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 69 | 20230614 | 195500 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 70 | 20230614 | 195400 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 71 | 20230614 | 195300 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 72 | 20230614 | 195200 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 73 | 20230614 | 195100 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 74 | 20230614 | 195000 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 75 | 20230614 | 194900 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 76 | 20230614 | 194800 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 77 | 20230614 | 194700 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 78 | 20230614 | 194600 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 79 | 20230614 | 194500 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 80 | 20230614 | 194400 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 81 | 20230614 | 194300 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 82 | 20230614 | 194200 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 83 | 20230614 | 194100 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 84 | 20230614 | 194000 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 85 | 20230614 | 193900 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 86 | 20230614 | 193800 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 87 | 20230614 | 193700 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 88 | 20230614 | 193600 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 89 | 20230614 | 193500 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 90 | 20230614 | 193400 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 91 | 20230614 | 193300 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 92 | 20230614 | 193200 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 18777 |
| 93 | 20230614 | 193100 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 94 | 20230614 | 193000 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 95 | 20230614 | 192900 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 96 | 20230614 | 192800 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 97 | 20230614 | 192700 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 98 | 20230614 | 192600 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 99 | 20230614 | 192500 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 100 | 20230614 | 192400 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 101 | 20230614 | 192300 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 102 | 20230614 | 192200 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 103 | 20230614 | 192100 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 104 | 20230614 | 192000 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 105 | 20230614 | 191900 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 106 | 20230614 | 191800 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 107 | 20230614 | 191700 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 108 | 20230614 | 191600 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 109 | 20230614 | 191500 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 110 | 20230614 | 191400 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 111 | 20230614 | 191300 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 112 | 20230614 | 191200 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 113 | 20230614 | 191100 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 114 | 20230614 | 191000 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 115 | 20230614 | 190900 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 116 | 20230614 | 190800 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 117 | 20230614 | 190700 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 118 | 20230614 | 190600 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 119 | 20230614 | 190500 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 120 | 20230614 | 190400 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 121 | 20230614 | 190300 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 122 | 20230614 | 190200 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 18777 |
| 123 | 20230614 | 190100 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 124 | 20230614 | 190000 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 125 | 20230614 | 185900 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 126 | 20230614 | 185800 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 127 | 20230614 | 185700 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 128 | 20230614 | 185600 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 129 | 20230614 | 185500 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 130 | 20230614 | 185400 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 131 | 20230614 | 185300 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 132 | 20230614 | 185200 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 133 | 20230614 | 185100 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 134 | 20230614 | 185000 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 135 | 20230614 | 184900 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 136 | 20230614 | 184800 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 137 | 20230614 | 184700 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 138 | 20230614 | 184600 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 139 | 20230614 | 184500 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 140 | 20230614 | 184400 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 141 | 20230614 | 184300 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 142 | 20230614 | 184200 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 143 | 20230614 | 184100 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 144 | 20230614 | 184000 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 145 | 20230614 | 183900 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 146 | 20230614 | 183800 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 147 | 20230614 | 183700 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 148 | 20230614 | 183600 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 149 | 20230614 | 183500 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 150 | 20230614 | 183400 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 151 | 20230614 | 183300 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 152 | 20230614 | 183200 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 18777 |
| 153 | 20230614 | 183100 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 154 | 20230614 | 183000 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 155 | 20230614 | 182900 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 156 | 20230614 | 182800 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 157 | 20230614 | 182700 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 158 | 20230614 | 182600 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 159 | 20230614 | 182500 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 160 | 20230614 | 182400 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 161 | 20230614 | 182300 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 162 | 20230614 | 182200 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 163 | 20230614 | 182100 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 164 | 20230614 | 182000 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 165 | 20230614 | 181900 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 166 | 20230614 | 181800 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 167 | 20230614 | 181700 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 168 | 20230614 | 181600 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 169 | 20230614 | 181500 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 170 | 20230614 | 181400 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 171 | 20230614 | 181300 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 172 | 20230614 | 181200 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 173 | 20230614 | 181100 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 174 | 20230614 | 181000 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 175 | 20230614 | 180900 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 176 | 20230614 | 180800 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 177 | 20230614 | 180700 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 178 | 20230614 | 180600 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 179 | 20230614 | 180500 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 180 | 20230614 | 180400 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 181 | 20230614 | 180300 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 182 | 20230614 | 180200 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 18777 |
| 183 | 20230614 | 180100 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 184 | 20230614 | 180000 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 185 | 20230614 | 175900 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 186 | 20230614 | 175800 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 187 | 20230614 | 175700 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 188 | 20230614 | 175600 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 189 | 20230614 | 175500 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 190 | 20230614 | 175400 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 191 | 20230614 | 175300 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 192 | 20230614 | 175200 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 193 | 20230614 | 175100 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 194 | 20230614 | 175000 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 195 | 20230614 | 174900 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 196 | 20230614 | 174800 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 197 | 20230614 | 174700 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 198 | 20230614 | 174600 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 199 | 20230614 | 174500 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 200 | 20230614 | 174400 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 201 | 20230614 | 174300 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 202 | 20230614 | 174200 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 203 | 20230614 | 174100 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 204 | 20230614 | 174000 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 205 | 20230614 | 173900 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 206 | 20230614 | 173800 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 207 | 20230614 | 173700 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 208 | 20230614 | 173600 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 209 | 20230614 | 173500 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 210 | 20230614 | 173400 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 211 | 20230614 | 173300 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 212 | 20230614 | 173200 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 18777 |
| 213 | 20230614 | 173100 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 214 | 20230614 | 173000 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 215 | 20230614 | 172900 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 216 | 20230614 | 172800 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 217 | 20230614 | 172700 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 218 | 20230614 | 172600 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 219 | 20230614 | 172500 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 220 | 20230614 | 172400 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 221 | 20230614 | 172300 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 222 | 20230614 | 172200 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 223 | 20230614 | 172100 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 224 | 20230614 | 172000 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 225 | 20230614 | 171900 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 226 | 20230614 | 171800 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 227 | 20230614 | 171700 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 228 | 20230614 | 171600 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 229 | 20230614 | 171500 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 230 | 20230614 | 171400 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 231 | 20230614 | 171300 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 232 | 20230614 | 171200 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 233 | 20230614 | 171100 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 234 | 20230614 | 171000 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 235 | 20230614 | 170900 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 236 | 20230614 | 170800 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 237 | 20230614 | 170700 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 238 | 20230614 | 170600 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 239 | 20230614 | 170500 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 240 | 20230614 | 170400 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 241 | 20230614 | 170300 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 242 | 20230614 | 170200 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 18777 |
| 243 | 20230614 | 170100 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 244 | 20230614 | 170000 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 245 | 20230614 | 165900 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 246 | 20230614 | 165800 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 247 | 20230614 | 165700 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 248 | 20230614 | 165600 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 249 | 20230614 | 165500 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 250 | 20230614 | 165400 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 251 | 20230614 | 165300 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 252 | 20230614 | 165200 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 253 | 20230614 | 165100 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 254 | 20230614 | 165000 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 255 | 20230614 | 164900 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 256 | 20230614 | 164800 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 257 | 20230614 | 164700 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 258 | 20230614 | 164600 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 259 | 20230614 | 164500 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 260 | 20230614 | 164400 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 261 | 20230614 | 164300 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 262 | 20230614 | 164200 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 263 | 20230614 | 164100 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 264 | 20230614 | 164000 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 265 | 20230614 | 163900 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 266 | 20230614 | 163800 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 267 | 20230614 | 163700 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 268 | 20230614 | 163600 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 269 | 20230614 | 163500 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 270 | 20230614 | 163400 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 271 | 20230614 | 163300 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 272 | 20230614 | 163200 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 18777 |
| 273 | 20230614 | 163100 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 274 | 20230614 | 163000 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 275 | 20230614 | 162900 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 276 | 20230614 | 162800 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 277 | 20230614 | 162700 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 278 | 20230614 | 162600 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 279 | 20230614 | 162500 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 280 | 20230614 | 162400 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 281 | 20230614 | 162300 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 282 | 20230614 | 162200 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 283 | 20230614 | 162100 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 284 | 20230614 | 162000 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 285 | 20230614 | 161900 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 286 | 20230614 | 161800 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 287 | 20230614 | 161700 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 288 | 20230614 | 161600 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 289 | 20230614 | 161500 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 290 | 20230614 | 161400 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 291 | 20230614 | 161300 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 292 | 20230614 | 161200 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 293 | 20230614 | 161100 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 294 | 20230614 | 161000 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 295 | 20230614 | 160900 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 296 | 20230614 | 160800 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 297 | 20230614 | 160700 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 298 | 20230614 | 160600 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 299 | 20230614 | 160500 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 300 | 20230614 | 160400 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 301 | 20230614 | 160300 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 302 | 20230614 | 160200 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 18777 |
| 303 | 20230614 | 160100 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 304 | 20230614 | 160000 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 305 | 20230614 | 155900 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 306 | 20230614 | 155800 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 307 | 20230614 | 155700 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 308 | 20230614 | 155600 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 309 | 20230614 | 155500 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 310 | 20230614 | 155400 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 311 | 20230614 | 155300 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 312 | 20230614 | 155200 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 313 | 20230614 | 155100 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 314 | 20230614 | 155000 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 315 | 20230614 | 154900 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 316 | 20230614 | 154800 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 317 | 20230614 | 154700 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 318 | 20230614 | 154600 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 319 | 20230614 | 154500 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 320 | 20230614 | 154400 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 321 | 20230614 | 154300 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 322 | 20230614 | 154200 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 323 | 20230614 | 154100 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 324 | 20230614 | 154000 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 325 | 20230614 | 153900 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 326 | 20230614 | 153800 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 327 | 20230614 | 153700 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 328 | 20230614 | 153600 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 329 | 20230614 | 153500 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 330 | 20230614 | 153400 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 331 | 20230614 | 153300 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 332 | 20230614 | 153200 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 18777 |
| 333 | 20230614 | 153100 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 0 |
| 334 | 20230614 | 153000 | 61349015900 | 110700 | 110700 | 110700 | 110700 | 18777 |
| 335 | 20230614 | 152900 | 59270402000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 336 | 20230614 | 152800 | 59270402000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 337 | 20230614 | 152700 | 59270402000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 338 | 20230614 | 152600 | 59270402000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 339 | 20230614 | 152500 | 59270402000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 340 | 20230614 | 152400 | 59270402000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 341 | 20230614 | 152300 | 59270402000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 342 | 20230614 | 152200 | 59270402000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 343 | 20230614 | 152100 | 59270402000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 344 | 20230614 | 152000 | 59270402000 | 110600 | 110600 | 110600 | 110600 | 0 |
| 345 | 20230614 | 151900 | 59270402000 | 110600 | 110800 | 110800 | 110600 | 2540 |
| 346 | 20230614 | 151800 | 58989198300 | 110700 | 110700 | 110800 | 110700 | 862 |
| 347 | 20230614 | 151700 | 58893774300 | 110700 | 110700 | 110800 | 110700 | 1016 |
| 348 | 20230614 | 151600 | 58781295700 | 110700 | 110700 | 110800 | 110700 | 2157 |
| 349 | 20230614 | 151500 | 58542476600 | 110700 | 110800 | 110800 | 110700 | 619 |
| 350 | 20230614 | 151400 | 58473945200 | 110800 | 110800 | 110800 | 110700 | 1364 |
| 351 | 20230614 | 151300 | 58322880900 | 110700 | 110700 | 110800 | 110600 | 1934 |
| 352 | 20230614 | 151200 | 58108789300 | 110700 | 110500 | 110700 | 110500 | 2723 |
| 353 | 20230614 | 151100 | 57807627100 | 110600 | 110600 | 110600 | 110500 | 1479 |
| 354 | 20230614 | 151000 | 57644186500 | 110600 | 110500 | 110600 | 110500 | 622 |
| 355 | 20230614 | 150900 | 57575410400 | 110600 | 110400 | 110600 | 110400 | 5894 |
| 356 | 20230614 | 150800 | 56924114100 | 110500 | 110400 | 110500 | 110400 | 1129 |
| 357 | 20230614 | 150700 | 56799409800 | 110400 | 110500 | 110500 | 110400 | 1500 |
| 358 | 20230614 | 150600 | 56633802800 | 110500 | 110500 | 110500 | 110400 | 729 |
| 359 | 20230614 | 150500 | 56553303600 | 110400 | 110400 | 110500 | 110400 | 685 |
| 360 | 20230614 | 150400 | 56477676900 | 110400 | 110400 | 110500 | 110400 | 626 |
| 361 | 20230614 | 150300 | 56408558100 | 110400 | 110600 | 110600 | 110400 | 1485 |
| 362 | 20230614 | 150200 | 56244465000 | 110500 | 110600 | 110600 | 110500 | 1701 |
| 363 | 20230614 | 150100 | 56056495300 | 110600 | 110500 | 110600 | 110500 | 1187 |
| 364 | 20230614 | 150000 | 55925316500 | 110600 | 110700 | 110700 | 110500 | 1495 |
| 365 | 20230614 | 145900 | 55759981400 | 110600 | 110600 | 110700 | 110600 | 355 |
| 366 | 20230614 | 145800 | 55720687600 | 110600 | 110800 | 110800 | 110600 | 1430 |
| 367 | 20230614 | 145700 | 55562384700 | 110700 | 110800 | 110800 | 110700 | 1067 |
| 368 | 20230614 | 145600 | 55444218700 | 110700 | 110700 | 110700 | 110600 | 4601 |
| 369 | 20230614 | 145500 | 54934909800 | 110600 | 110700 | 110700 | 110500 | 4136 |
| 370 | 20230614 | 145400 | 54477460100 | 110600 | 110600 | 110700 | 110600 | 1818 |
| 371 | 20230614 | 145300 | 54276353100 | 110600 | 110700 | 110700 | 110600 | 1134 |
| 372 | 20230614 | 145200 | 54150919900 | 110600 | 110600 | 110700 | 110500 | 2300 |
| 373 | 20230614 | 145100 | 53896511700 | 110500 | 110600 | 110600 | 110500 | 643 |
| 374 | 20230614 | 145000 | 53825400900 | 110500 | 110500 | 110600 | 110500 | 897 |
| 375 | 20230614 | 144900 | 53726207800 | 110500 | 110600 | 110600 | 110500 | 2472 |
| 376 | 20230614 | 144800 | 53452940400 | 110600 | 110500 | 110600 | 110500 | 804 |
| 377 | 20230614 | 144700 | 53364041600 | 110500 | 110400 | 110500 | 110300 | 4205 |
| 378 | 20230614 | 144600 | 52899752300 | 110300 | 110400 | 110400 | 110300 | 258 |
| 379 | 20230614 | 144500 | 52871284600 | 110300 | 110300 | 110400 | 110300 | 890 |
| 380 | 20230614 | 144400 | 52773086100 | 110300 | 110300 | 110400 | 110300 | 1187 |
| 381 | 20230614 | 144300 | 52642136200 | 110400 | 110300 | 110400 | 110300 | 364 |
| 382 | 20230614 | 144200 | 52601957800 | 110300 | 110400 | 110400 | 110300 | 911 |
| 383 | 20230614 | 144100 | 52501458400 | 110300 | 110400 | 110400 | 110300 | 972 |
| 384 | 20230614 | 144000 | 52394202100 | 110400 | 110300 | 110400 | 110300 | 344 |
| 385 | 20230614 | 143900 | 52356240800 | 110400 | 110400 | 110400 | 110300 | 652 |
| 386 | 20230614 | 143800 | 52284286500 | 110400 | 110400 | 110400 | 110300 | 391 |
| 387 | 20230614 | 143700 | 52241122700 | 110400 | 110400 | 110400 | 110300 | 934 |
| 388 | 20230614 | 143600 | 52138043500 | 110300 | 110400 | 110400 | 110300 | 482 |
| 389 | 20230614 | 143500 | 52084849600 | 110400 | 110400 | 110400 | 110300 | 537 |
| 390 | 20230614 | 143400 | 52025582300 | 110400 | 110400 | 110400 | 110300 | 314 |
| 391 | 20230614 | 143300 | 51990923600 | 110400 | 110300 | 110400 | 110300 | 294 |
| 392 | 20230614 | 143200 | 51958473200 | 110400 | 110400 | 110500 | 110300 | 1813 |
| 393 | 20230614 | 143100 | 51758274200 | 110400 | 110400 | 110500 | 110400 | 971 |
| 394 | 20230614 | 143000 | 51650980600 | 110500 | 110400 | 110500 | 110400 | 424 |
| 395 | 20230614 | 142900 | 51604137000 | 110400 | 110500 | 110500 | 110400 | 550 |
| 396 | 20230614 | 142800 | 51543390000 | 110400 | 110400 | 110500 | 110400 | 844 |
| 397 | 20230614 | 142700 | 51450187800 | 110500 | 110500 | 110500 | 110400 | 564 |
| 398 | 20230614 | 142600 | 51387878000 | 110400 | 110400 | 110500 | 110400 | 555 |
| 399 | 20230614 | 142500 | 51326555300 | 110500 | 110300 | 110500 | 110200 | 2718 |
| 400 | 20230614 | 142400 | 51026687200 | 110300 | 110300 | 110300 | 110200 | 338 |
| 401 | 20230614 | 142300 | 50989421100 | 110300 | 110300 | 110300 | 110200 | 668 |
| 402 | 20230614 | 142200 | 50915750400 | 110300 | 110300 | 110300 | 110200 | 325 |
| 403 | 20230614 | 142100 | 50879906900 | 110300 | 110200 | 110300 | 110200 | 498 |
| 404 | 20230614 | 142000 | 50824991000 | 110100 | 110200 | 110200 | 110100 | 2139 |
| 405 | 20230614 | 141900 | 50589314800 | 110100 | 110200 | 110300 | 110100 | 3743 |
| 406 | 20230614 | 141800 | 50176850000 | 110100 | 110200 | 110200 | 110100 | 892 |
| 407 | 20230614 | 141700 | 50078558900 | 110200 | 110200 | 110200 | 110100 | 322 |
| 408 | 20230614 | 141600 | 50043082600 | 110100 | 110200 | 110200 | 110100 | 1565 |
| 409 | 20230614 | 141500 | 49870730300 | 110200 | 110200 | 110200 | 110100 | 463 |
| 410 | 20230614 | 141400 | 49819713100 | 110200 | 110200 | 110200 | 110100 | 427 |
| 411 | 20230614 | 141300 | 49772662500 | 110200 | 110000 | 110200 | 110000 | 3012 |
| 412 | 20230614 | 141200 | 49440979300 | 110000 | 110100 | 110100 | 110000 | 417 |
| 413 | 20230614 | 141100 | 49395071200 | 110100 | 110100 | 110100 | 110000 | 510 |
| 414 | 20230614 | 141000 | 49338931700 | 110100 | 109900 | 110100 | 109800 | 5086 |
| 415 | 20230614 | 140900 | 48779878400 | 109900 | 109800 | 109900 | 109800 | 676 |
| 416 | 20230614 | 140800 | 48705627900 | 109900 | 109800 | 109900 | 109800 | 446 |
| 417 | 20230614 | 140700 | 48656640400 | 109800 | 109800 | 109900 | 109800 | 3017 |
| 418 | 20230614 | 140600 | 48325093200 | 109800 | 110000 | 110000 | 109800 | 1423 |
| 419 | 20230614 | 140500 | 48168800200 | 109900 | 109700 | 110000 | 109700 | 1762 |
| 420 | 20230614 | 140400 | 47975266000 | 109700 | 109800 | 109800 | 109600 | 2065 |
| 421 | 20230614 | 140300 | 47748737300 | 109700 | 109700 | 109700 | 109600 | 1830 |
| 422 | 20230614 | 140200 | 47547994900 | 109700 | 110000 | 110000 | 109700 | 1979 |
| 423 | 20230614 | 140100 | 47330722900 | 109900 | 110000 | 110000 | 109900 | 1765 |
| 424 | 20230614 | 140000 | 47136648400 | 110000 | 110000 | 110000 | 109900 | 365 |
| 425 | 20230614 | 135900 | 47096521900 | 110000 | 110000 | 110000 | 109900 | 530 |
| 426 | 20230614 | 135800 | 47038252200 | 109900 | 109900 | 110000 | 109900 | 1006 |
| 427 | 20230614 | 135700 | 46927627600 | 109900 | 109700 | 110100 | 109700 | 4803 |
| 428 | 20230614 | 135600 | 46399588300 | 109800 | 109700 | 109800 | 109700 | 415 |
| 429 | 20230614 | 135500 | 46354030200 | 109800 | 109600 | 109800 | 109600 | 956 |
| 430 | 20230614 | 135400 | 46249118600 | 109500 | 109500 | 109800 | 109500 | 6285 |
| 431 | 20230614 | 135300 | 45560074300 | 109600 | 109600 | 109600 | 109500 | 1223 |
| 432 | 20230614 | 135200 | 45426082400 | 109600 | 109600 | 109700 | 109500 | 3287 |
| 433 | 20230614 | 135100 | 45065796200 | 109600 | 109700 | 109800 | 109600 | 792 |
| 434 | 20230614 | 135000 | 44978933600 | 109700 | 109700 | 109800 | 109700 | 1791 |
| 435 | 20230614 | 134900 | 44782459400 | 109800 | 109800 | 109900 | 109700 | 2724 |
| 436 | 20230614 | 134800 | 44483349300 | 109800 | 109900 | 110000 | 109800 | 1994 |
| 437 | 20230614 | 134700 | 44264230300 | 109900 | 110000 | 110000 | 109900 | 3052 |
| 438 | 20230614 | 134600 | 43928551700 | 110000 | 110200 | 110200 | 110000 | 1468 |
| 439 | 20230614 | 134500 | 43766954300 | 110100 | 110100 | 110200 | 110100 | 1234 |
| 440 | 20230614 | 134400 | 43631044400 | 110100 | 110200 | 110200 | 110100 | 205 |
| 441 | 20230614 | 134300 | 43608468100 | 110200 | 110100 | 110200 | 110100 | 380 |
| 442 | 20230614 | 134200 | 43566612000 | 110100 | 110100 | 110200 | 110100 | 440 |
| 443 | 20230614 | 134100 | 43518154400 | 110200 | 110200 | 110200 | 110100 | 1192 |
| 444 | 20230614 | 134000 | 43386798900 | 110300 | 110300 | 110300 | 110200 | 415 |
| 445 | 20230614 | 133900 | 43341046700 | 110300 | 110300 | 110300 | 110200 | 912 |
| 446 | 20230614 | 133800 | 43240520800 | 110200 | 110300 | 110300 | 110200 | 358 |
| 447 | 20230614 | 133700 | 43201041100 | 110200 | 110200 | 110300 | 110200 | 250 |
| 448 | 20230614 | 133600 | 43173475700 | 110300 | 110300 | 110400 | 110200 | 1684 |
| 449 | 20230614 | 133500 | 42987732400 | 110400 | 110300 | 110400 | 110300 | 51 |
| 450 | 20230614 | 133400 | 42982105200 | 110400 | 110300 | 110400 | 110200 | 1308 |
| 451 | 20230614 | 133300 | 42837805800 | 110200 | 110300 | 110300 | 110200 | 184 |
| 452 | 20230614 | 133200 | 42817513600 | 110300 | 110300 | 110300 | 110200 | 243 |
| 453 | 20230614 | 133100 | 42790730400 | 110200 | 110200 | 110300 | 110100 | 1986 |
| 454 | 20230614 | 133000 | 42571891100 | 110100 | 110100 | 110200 | 110000 | 1719 |
| 455 | 20230614 | 132900 | 42382616300 | 110100 | 110000 | 110100 | 110000 | 804 |
| 456 | 20230614 | 132800 | 42294153600 | 110100 | 110100 | 110200 | 110000 | 2515 |
| 457 | 20230614 | 132700 | 42017254900 | 110200 | 110200 | 110200 | 110100 | 374 |
| 458 | 20230614 | 132600 | 41976042300 | 110100 | 110200 | 110200 | 110100 | 694 |
| 459 | 20230614 | 132500 | 41899608000 | 110100 | 110200 | 110200 | 110100 | 311 |
| 460 | 20230614 | 132400 | 41865337400 | 110200 | 110200 | 110200 | 110100 | 555 |
| 461 | 20230614 | 132300 | 41804179400 | 110200 | 110200 | 110200 | 110100 | 485 |
| 462 | 20230614 | 132200 | 41750735300 | 110200 | 110200 | 110200 | 110100 | 406 |
| 463 | 20230614 | 132100 | 41705998400 | 110200 | 110200 | 110200 | 110100 | 2143 |
| 464 | 20230614 | 132000 | 41469841900 | 110100 | 110200 | 110200 | 110100 | 650 |
| 465 | 20230614 | 131900 | 41398247000 | 110200 | 110100 | 110200 | 110100 | 308 |
| 466 | 20230614 | 131800 | 41364322500 | 110200 | 110200 | 110200 | 110100 | 1047 |
| 467 | 20230614 | 131700 | 41249030700 | 110200 | 110200 | 110200 | 110100 | 306 |
| 468 | 20230614 | 131600 | 41215315800 | 110100 | 110300 | 110300 | 110100 | 651 |
| 469 | 20230614 | 131500 | 41143570300 | 110200 | 110300 | 110300 | 110200 | 364 |
| 470 | 20230614 | 131400 | 41103438300 | 110200 | 110300 | 110400 | 110200 | 1565 |
| 471 | 20230614 | 131300 | 40930902700 | 110400 | 110400 | 110500 | 110400 | 2022 |
| 472 | 20230614 | 131200 | 40707653800 | 110500 | 110500 | 110500 | 110400 | 537 |
| 473 | 20230614 | 131100 | 40648330200 | 110500 | 110500 | 110500 | 110400 | 715 |
| 474 | 20230614 | 131000 | 40569349000 | 110500 | 110500 | 110500 | 110400 | 361 |
| 475 | 20230614 | 130900 | 40529458800 | 110400 | 110500 | 110500 | 110400 | 373 |
| 476 | 20230614 | 130800 | 40488243600 | 110500 | 110500 | 110500 | 110400 | 558 |
| 477 | 20230614 | 130700 | 40426603900 | 110400 | 110400 | 110500 | 110400 | 354 |
| 478 | 20230614 | 130600 | 40387487300 | 110400 | 110500 | 110500 | 110400 | 737 |
| 479 | 20230614 | 130500 | 40306097800 | 110500 | 110500 | 110500 | 110400 | 586 |
| 480 | 20230614 | 130400 | 40241351500 | 110500 | 110400 | 110500 | 110300 | 2120 |
| 481 | 20230614 | 130300 | 40007299300 | 110400 | 110300 | 110400 | 110200 | 1408 |
| 482 | 20230614 | 130200 | 39851996600 | 110300 | 110300 | 110300 | 110200 | 1009 |
| 483 | 20230614 | 130100 | 39740708400 | 110200 | 110300 | 110300 | 110200 | 193 |
| 484 | 20230614 | 130000 | 39719437900 | 110300 | 110100 | 110300 | 110100 | 2629 |
| 485 | 20230614 | 125900 | 39429736900 | 110200 | 110100 | 110200 | 110100 | 867 |
| 486 | 20230614 | 125800 | 39334212600 | 110100 | 110200 | 110200 | 110100 | 554 |
| 487 | 20230614 | 125700 | 39273196200 | 110100 | 110200 | 110200 | 110100 | 211 |
| 488 | 20230614 | 125600 | 39249958500 | 110100 | 110200 | 110200 | 110100 | 457 |
| 489 | 20230614 | 125500 | 39199616900 | 110100 | 110200 | 110200 | 110100 | 970 |
| 490 | 20230614 | 125400 | 39092793600 | 110100 | 110100 | 110200 | 110100 | 542 |
| 491 | 20230614 | 125300 | 39033117700 | 110100 | 110100 | 110200 | 110100 | 1004 |
| 492 | 20230614 | 125200 | 38922552400 | 110100 | 110100 | 110200 | 110100 | 2425 |
| 493 | 20230614 | 125100 | 38655546800 | 110100 | 110100 | 110200 | 110100 | 583 |
| 494 | 20230614 | 125000 | 38591339600 | 110200 | 110100 | 110200 | 110100 | 356 |
| 495 | 20230614 | 124900 | 38552116300 | 110100 | 110200 | 110200 | 110100 | 380 |
| 496 | 20230614 | 124800 | 38510254900 | 110100 | 110100 | 110200 | 110100 | 889 |
| 497 | 20230614 | 124700 | 38412363700 | 110200 | 110200 | 110200 | 110100 | 500 |
| 498 | 20230614 | 124600 | 38357268400 | 110100 | 110200 | 110200 | 110100 | 470 |
| 499 | 20230614 | 124500 | 38305494000 | 110100 | 110200 | 110200 | 110100 | 672 |
| 500 | 20230614 | 124400 | 38231484200 | 110200 | 110100 | 110200 | 110100 | 390 |
| 501 | 20230614 | 124300 | 38188525400 | 110100 | 110300 | 110300 | 110100 | 5523 |
| 502 | 20230614 | 124200 | 37579678300 | 110300 | 110300 | 110400 | 110300 | 524 |
| 503 | 20230614 | 124100 | 37521859100 | 110300 | 110400 | 110400 | 110300 | 181 |
| 504 | 20230614 | 124000 | 37501889200 | 110400 | 110400 | 110500 | 110300 | 1369 |
| 505 | 20230614 | 123900 | 37350784400 | 110500 | 110500 | 110500 | 110400 | 639 |
| 506 | 20230614 | 123800 | 37280230000 | 110500 | 110500 | 110500 | 110400 | 507 |
| 507 | 20230614 | 123700 | 37224227400 | 110400 | 110500 | 110600 | 110400 | 1713 |
| 508 | 20230614 | 123600 | 37034972100 | 110600 | 110600 | 110600 | 110500 | 77 |
| 509 | 20230614 | 123500 | 37026456200 | 110600 | 110500 | 110600 | 110500 | 428 |
| 510 | 20230614 | 123400 | 36979138200 | 110500 | 110600 | 110600 | 110500 | 622 |
| 511 | 20230614 | 123300 | 36910370300 | 110600 | 110500 | 110600 | 110500 | 542 |
| 512 | 20230614 | 123200 | 36850437200 | 110500 | 110500 | 110600 | 110500 | 119 |
| 513 | 20230614 | 123100 | 36837279800 | 110600 | 110600 | 110600 | 110500 | 459 |
| 514 | 20230614 | 123000 | 36786525300 | 110600 | 110700 | 110700 | 110500 | 551 |
| 515 | 20230614 | 122900 | 36725581800 | 110600 | 110800 | 110800 | 110600 | 1132 |
| 516 | 20230614 | 122800 | 36600269500 | 110800 | 110900 | 110900 | 110800 | 1116 |
| 517 | 20230614 | 122700 | 36476594800 | 110900 | 110900 | 110900 | 110800 | 250 |
| 518 | 20230614 | 122600 | 36448882500 | 110800 | 110900 | 110900 | 110800 | 549 |
| 519 | 20230614 | 122500 | 36388030300 | 110900 | 110900 | 110900 | 110800 | 1153 |
| 520 | 20230614 | 122400 | 36260267200 | 110800 | 110700 | 110900 | 110700 | 818 |
| 521 | 20230614 | 122300 | 36169631200 | 110800 | 110800 | 110800 | 110700 | 2474 |
| 522 | 20230614 | 122200 | 35895512500 | 110700 | 110800 | 110800 | 110700 | 583 |
| 523 | 20230614 | 122100 | 35830929800 | 110800 | 110700 | 110800 | 110700 | 254 |
| 524 | 20230614 | 122000 | 35802787600 | 110800 | 110800 | 110800 | 110700 | 820 |
| 525 | 20230614 | 121900 | 35711938700 | 110800 | 110800 | 110800 | 110700 | 234 |
| 526 | 20230614 | 121800 | 35686012200 | 110800 | 110800 | 110800 | 110700 | 458 |
| 527 | 20230614 | 121700 | 35635272700 | 110800 | 110800 | 110800 | 110700 | 645 |
| 528 | 20230614 | 121600 | 35563814300 | 110800 | 110800 | 110800 | 110700 | 362 |
| 529 | 20230614 | 121500 | 35523708900 | 110800 | 110700 | 110800 | 110700 | 580 |
| 530 | 20230614 | 121400 | 35459469500 | 110800 | 110700 | 110800 | 110700 | 817 |
| 531 | 20230614 | 121300 | 35368946400 | 110800 | 110700 | 110800 | 110600 | 630 |
| 532 | 20230614 | 121200 | 35299205400 | 110700 | 110700 | 110700 | 110600 | 284 |
| 533 | 20230614 | 121100 | 35267769000 | 110700 | 110700 | 110700 | 110600 | 454 |
| 534 | 20230614 | 121000 | 35217511600 | 110700 | 110700 | 110700 | 110600 | 238 |
| 535 | 20230614 | 120900 | 35191165700 | 110700 | 110500 | 110700 | 110500 | 884 |
| 536 | 20230614 | 120800 | 35093379400 | 110600 | 110600 | 110600 | 110500 | 476 |
| 537 | 20230614 | 120700 | 35040739000 | 110600 | 110600 | 110600 | 110500 | 549 |
| 538 | 20230614 | 120600 | 34980023600 | 110600 | 110500 | 110600 | 110400 | 2362 |
| 539 | 20230614 | 120500 | 34718991200 | 110500 | 110500 | 110500 | 110400 | 278 |
| 540 | 20230614 | 120400 | 34688279000 | 110400 | 110500 | 110500 | 110400 | 302 |
| 541 | 20230614 | 120300 | 34654910300 | 110400 | 110400 | 110500 | 110400 | 178 |
| 542 | 20230614 | 120200 | 34635247900 | 110500 | 110400 | 110500 | 110400 | 267 |
| 543 | 20230614 | 120100 | 34605755200 | 110400 | 110400 | 110500 | 110400 | 288 |
| 544 | 20230614 | 120000 | 34573943200 | 110500 | 110400 | 110500 | 110400 | 644 |
| 545 | 20230614 | 115900 | 34502786200 | 110400 | 110400 | 110500 | 110400 | 338 |
| 546 | 20230614 | 115800 | 34465461800 | 110400 | 110400 | 110500 | 110400 | 301 |
| 547 | 20230614 | 115700 | 34432229600 | 110500 | 110400 | 110500 | 110400 | 383 |
| 548 | 20230614 | 115600 | 34389921900 | 110400 | 110400 | 110500 | 110400 | 634 |
| 549 | 20230614 | 115500 | 34319922100 | 110400 | 110400 | 110500 | 110400 | 545 |
| 550 | 20230614 | 115400 | 34259739500 | 110500 | 110500 | 110500 | 110400 | 623 |
| 551 | 20230614 | 115300 | 34190943900 | 110400 | 110500 | 110500 | 110400 | 343 |
| 552 | 20230614 | 115200 | 34153060200 | 110400 | 110400 | 110500 | 110400 | 1166 |
| 553 | 20230614 | 115100 | 34024330800 | 110500 | 110500 | 110500 | 110400 | 467 |
| 554 | 20230614 | 115000 | 33972742700 | 110400 | 110500 | 110500 | 110400 | 167 |
| 555 | 20230614 | 114900 | 33954301400 | 110400 | 110500 | 110500 | 110400 | 230 |
| 556 | 20230614 | 114800 | 33928895600 | 110400 | 110400 | 110500 | 110400 | 368 |
| 557 | 20230614 | 114700 | 33888236000 | 110500 | 110500 | 110500 | 110400 | 253 |
| 558 | 20230614 | 114600 | 33860288900 | 110500 | 110500 | 110500 | 110400 | 357 |
| 559 | 20230614 | 114500 | 33820860300 | 110400 | 110400 | 110500 | 110400 | 42 |
| 560 | 20230614 | 114400 | 33816221400 | 110400 | 110500 | 110500 | 110400 | 756 |
| 561 | 20230614 | 114300 | 33732727000 | 110400 | 110400 | 110500 | 110400 | 150 |
| 562 | 20230614 | 114200 | 33716165000 | 110400 | 110400 | 110500 | 110400 | 542 |
| 563 | 20230614 | 114100 | 33656309600 | 110500 | 110400 | 110500 | 110400 | 187 |
| 564 | 20230614 | 114000 | 33635651400 | 110400 | 110500 | 110500 | 110400 | 137 |
| 565 | 20230614 | 113900 | 33620523300 | 110500 | 110500 | 110500 | 110400 | 330 |
| 566 | 20230614 | 113800 | 33584066600 | 110500 | 110600 | 110600 | 110400 | 1198 |
| 567 | 20230614 | 113700 | 33451702100 | 110600 | 110600 | 110600 | 110500 | 307 |
| 568 | 20230614 | 113600 | 33417751300 | 110500 | 110600 | 110600 | 110500 | 51 |
| 569 | 20230614 | 113500 | 33412113200 | 110500 | 110600 | 110600 | 110500 | 884 |
| 570 | 20230614 | 113400 | 33314343000 | 110600 | 110600 | 110700 | 110500 | 579 |
| 571 | 20230614 | 113300 | 33250308000 | 110600 | 110500 | 110600 | 110400 | 1105 |
| 572 | 20230614 | 113200 | 33128215300 | 110500 | 110400 | 110500 | 110400 | 270 |
| 573 | 20230614 | 113100 | 33098392000 | 110500 | 110400 | 110500 | 110400 | 147 |
| 574 | 20230614 | 113000 | 33082155000 | 110400 | 110600 | 110600 | 110400 | 1208 |
| 575 | 20230614 | 112900 | 32948669900 | 110600 | 110600 | 110600 | 110500 | 497 |
| 576 | 20230614 | 112800 | 32893718100 | 110500 | 110600 | 110600 | 110500 | 446 |
| 577 | 20230614 | 112700 | 32844392300 | 110500 | 110600 | 110600 | 110500 | 329 |
| 578 | 20230614 | 112600 | 32808012500 | 110500 | 110600 | 110600 | 110500 | 393 |
| 579 | 20230614 | 112500 | 32764552300 | 110600 | 110600 | 110600 | 110500 | 245 |
| 580 | 20230614 | 112400 | 32737461000 | 110600 | 110600 | 110600 | 110500 | 307 |
| 581 | 20230614 | 112300 | 32703511500 | 110600 | 110500 | 110600 | 110500 | 290 |
| 582 | 20230614 | 112200 | 32671442300 | 110600 | 110600 | 110600 | 110500 | 179 |
| 583 | 20230614 | 112100 | 32651646200 | 110600 | 110500 | 110600 | 110400 | 1774 |
| 584 | 20230614 | 112000 | 32455620700 | 110500 | 110500 | 110500 | 110400 | 278 |
| 585 | 20230614 | 111900 | 32424905000 | 110400 | 110400 | 110500 | 110400 | 273 |
| 586 | 20230614 | 111800 | 32394749700 | 110400 | 110400 | 110500 | 110300 | 1963 |
| 587 | 20230614 | 111700 | 32178037300 | 110400 | 110300 | 110400 | 110300 | 430 |
| 588 | 20230614 | 111600 | 32130590000 | 110400 | 110400 | 110400 | 110300 | 379 |
| 589 | 20230614 | 111500 | 32088750400 | 110300 | 110400 | 110400 | 110300 | 766 |
| 590 | 20230614 | 111400 | 32004185100 | 110300 | 110400 | 110400 | 110300 | 1089 |
| 591 | 20230614 | 111300 | 31883979000 | 110400 | 110500 | 110600 | 110400 | 2141 |
| 592 | 20230614 | 111200 | 31647405500 | 110500 | 110500 | 110600 | 110500 | 585 |
| 593 | 20230614 | 111100 | 31582747800 | 110500 | 110600 | 110600 | 110500 | 84 |
| 594 | 20230614 | 111000 | 31573465300 | 110500 | 110500 | 110600 | 110500 | 351 |
| 595 | 20230614 | 110900 | 31534655700 | 110500 | 110600 | 110600 | 110500 | 846 |
| 596 | 20230614 | 110800 | 31441096300 | 110600 | 110600 | 110700 | 110600 | 655 |
| 597 | 20230614 | 110700 | 31368629000 | 110700 | 110600 | 110700 | 110600 | 459 |
| 598 | 20230614 | 110600 | 31317851100 | 110700 | 110800 | 110800 | 110600 | 1419 |
| 599 | 20230614 | 110500 | 31160752700 | 110700 | 110900 | 110900 | 110700 | 1546 |
| 600 | 20230614 | 110400 | 30989459000 | 110900 | 110900 | 110900 | 110800 | 432 |
| 601 | 20230614 | 110300 | 30941550300 | 110900 | 110800 | 110900 | 110800 | 56 |
| 602 | 20230614 | 110200 | 30935343700 | 110900 | 110900 | 110900 | 110800 | 404 |
| 603 | 20230614 | 110100 | 30890566900 | 110900 | 110900 | 110900 | 110800 | 545 |
| 604 | 20230614 | 110000 | 30830128900 | 110900 | 110800 | 110900 | 110800 | 313 |
| 605 | 20230614 | 105900 | 30795417700 | 110900 | 110900 | 110900 | 110800 | 602 |
| 606 | 20230614 | 105800 | 30728667500 | 110900 | 110900 | 110900 | 110800 | 298 |
| 607 | 20230614 | 105700 | 30695619500 | 110800 | 110800 | 110900 | 110800 | 1164 |
| 608 | 20230614 | 105600 | 30566604700 | 110700 | 110800 | 110800 | 110700 | 528 |
| 609 | 20230614 | 105500 | 30508136100 | 110800 | 110800 | 110800 | 110700 | 417 |
| 610 | 20230614 | 105400 | 30461935100 | 110700 | 110800 | 110800 | 110700 | 204 |
| 611 | 20230614 | 105300 | 30439346500 | 110800 | 110800 | 110800 | 110700 | 238 |
| 612 | 20230614 | 105200 | 30412976200 | 110700 | 110700 | 110800 | 110700 | 876 |
| 613 | 20230614 | 105100 | 30315987900 | 110600 | 110600 | 110700 | 110500 | 539 |
| 614 | 20230614 | 105000 | 30256359700 | 110600 | 110900 | 110900 | 110600 | 2426 |
| 615 | 20230614 | 104900 | 29987715400 | 110900 | 110900 | 111000 | 110900 | 207 |
| 616 | 20230614 | 104800 | 29964758100 | 110900 | 110900 | 110900 | 110700 | 2690 |
| 617 | 20230614 | 104700 | 29666594100 | 111000 | 111100 | 111100 | 111000 | 1403 |
| 618 | 20230614 | 104600 | 29510818000 | 111100 | 111100 | 111100 | 111000 | 434 |
| 619 | 20230614 | 104500 | 29462603100 | 111100 | 111000 | 111100 | 110900 | 2489 |
| 620 | 20230614 | 104400 | 29186247400 | 111000 | 110900 | 111000 | 110900 | 488 |
| 621 | 20230614 | 104300 | 29132081700 | 110900 | 110900 | 111000 | 110800 | 805 |
| 622 | 20230614 | 104200 | 29042806500 | 110900 | 110900 | 110900 | 110800 | 655 |
| 623 | 20230614 | 104100 | 28970172400 | 110900 | 110900 | 110900 | 110800 | 469 |
| 624 | 20230614 | 104000 | 28918162000 | 110800 | 110900 | 110900 | 110800 | 326 |
| 625 | 20230614 | 103900 | 28882009200 | 110900 | 110700 | 110900 | 110700 | 1604 |
| 626 | 20230614 | 103800 | 28704306100 | 110700 | 110700 | 110700 | 110600 | 385 |
| 627 | 20230614 | 103700 | 28661687400 | 110700 | 110600 | 110700 | 110600 | 708 |
| 628 | 20230614 | 103600 | 28583323200 | 110600 | 110500 | 110700 | 110400 | 1116 |
| 629 | 20230614 | 103500 | 28459943800 | 110500 | 110500 | 110500 | 110400 | 608 |
| 630 | 20230614 | 103400 | 28392760600 | 110500 | 110500 | 110500 | 110400 | 356 |
| 631 | 20230614 | 103300 | 28353422700 | 110500 | 110400 | 110500 | 110300 | 747 |
| 632 | 20230614 | 103200 | 28270952200 | 110400 | 110400 | 110400 | 110300 | 511 |
| 633 | 20230614 | 103100 | 28214551400 | 110400 | 110400 | 110400 | 110300 | 516 |
| 634 | 20230614 | 103000 | 28157587600 | 110400 | 110300 | 110400 | 110300 | 316 |
| 635 | 20230614 | 102900 | 28122705000 | 110400 | 110300 | 110400 | 110300 | 101 |
| 636 | 20230614 | 102800 | 28111556200 | 110400 | 110200 | 110400 | 110200 | 1502 |
| 637 | 20230614 | 102700 | 27945857300 | 110200 | 110500 | 110500 | 110200 | 4667 |
| 638 | 20230614 | 102600 | 27430547800 | 110500 | 110700 | 110700 | 110500 | 2164 |
| 639 | 20230614 | 102500 | 27191191200 | 110700 | 110600 | 110700 | 110600 | 420 |
| 640 | 20230614 | 102400 | 27144698400 | 110700 | 110600 | 110700 | 110500 | 1273 |
| 641 | 20230614 | 102300 | 27003896900 | 110600 | 110600 | 110600 | 110500 | 332 |
| 642 | 20230614 | 102200 | 26967179900 | 110600 | 110600 | 110600 | 110500 | 408 |
| 643 | 20230614 | 102100 | 26922062600 | 110500 | 110600 | 110600 | 110500 | 882 |
| 644 | 20230614 | 102000 | 26824533300 | 110600 | 110600 | 110600 | 110500 | 618 |
| 645 | 20230614 | 101900 | 26756182600 | 110600 | 110600 | 110600 | 110500 | 379 |
| 646 | 20230614 | 101800 | 26714268900 | 110600 | 110600 | 110600 | 110500 | 769 |
| 647 | 20230614 | 101700 | 26629223400 | 110600 | 110600 | 110600 | 110500 | 564 |
| 648 | 20230614 | 101600 | 26566846000 | 110600 | 110600 | 110600 | 110500 | 297 |
| 649 | 20230614 | 101500 | 26534002300 | 110600 | 110500 | 110600 | 110500 | 1059 |
| 650 | 20230614 | 101400 | 26416878400 | 110600 | 110500 | 110600 | 110500 | 198 |
| 651 | 20230614 | 101300 | 26394985800 | 110500 | 110500 | 110600 | 110400 | 2391 |
| 652 | 20230614 | 101200 | 26130749500 | 110500 | 110600 | 110600 | 110500 | 1835 |
| 653 | 20230614 | 101100 | 25927806700 | 110600 | 110700 | 110700 | 110500 | 2196 |
| 654 | 20230614 | 101000 | 25684927500 | 110700 | 110600 | 110700 | 110500 | 1830 |
| 655 | 20230614 | 100900 | 25482526700 | 110600 | 110600 | 110600 | 110500 | 700 |
| 656 | 20230614 | 100800 | 25405128100 | 110600 | 110600 | 110600 | 110500 | 548 |
| 657 | 20230614 | 100700 | 25344520800 | 110600 | 110600 | 110600 | 110500 | 484 |
| 658 | 20230614 | 100600 | 25290990700 | 110600 | 110500 | 110600 | 110400 | 1285 |
| 659 | 20230614 | 100500 | 25148998100 | 110500 | 110500 | 110500 | 110400 | 1723 |
| 660 | 20230614 | 100400 | 24958610800 | 110400 | 110500 | 110500 | 110400 | 353 |
| 661 | 20230614 | 100300 | 24919639100 | 110500 | 110400 | 110500 | 110300 | 545 |
| 662 | 20230614 | 100200 | 24859458300 | 110400 | 110300 | 110600 | 110300 | 3217 |
| 663 | 20230614 | 100100 | 24504308900 | 110300 | 110100 | 110300 | 110100 | 1139 |
| 664 | 20230614 | 100000 | 24378799200 | 110100 | 110100 | 110200 | 110100 | 356 |
| 665 | 20230614 | 095900 | 24339590000 | 110100 | 110300 | 110300 | 110100 | 1684 |
| 666 | 20230614 | 095800 | 24153961300 | 110400 | 110300 | 110400 | 110300 | 1018 |
| 667 | 20230614 | 095700 | 24041650200 | 110300 | 110400 | 110400 | 110300 | 3445 |
| 668 | 20230614 | 095600 | 23661509400 | 110300 | 110400 | 110400 | 110300 | 1654 |
| 669 | 20230614 | 095500 | 23478929400 | 110400 | 110100 | 110400 | 110100 | 3475 |
| 670 | 20230614 | 095400 | 23095870500 | 110200 | 110100 | 110200 | 110100 | 1918 |
| 671 | 20230614 | 095300 | 22884609700 | 110100 | 110200 | 110300 | 110000 | 3387 |
| 672 | 20230614 | 095200 | 22511551100 | 110300 | 110600 | 110700 | 110300 | 4117 |
| 673 | 20230614 | 095100 | 22056743800 | 110700 | 110700 | 110800 | 110700 | 1379 |
| 674 | 20230614 | 095000 | 21904088100 | 110700 | 110700 | 110800 | 110700 | 651 |
| 675 | 20230614 | 094900 | 21832020800 | 110700 | 110700 | 110800 | 110600 | 1049 |
| 676 | 20230614 | 094800 | 21715886100 | 110700 | 110700 | 110800 | 110700 | 1896 |
| 677 | 20230614 | 094700 | 21505998700 | 110700 | 110800 | 110800 | 110700 | 1244 |
| 678 | 20230614 | 094600 | 21368284700 | 110800 | 110900 | 110900 | 110700 | 3803 |
| 679 | 20230614 | 094500 | 20946827500 | 110900 | 111300 | 111300 | 110900 | 7191 |
| 680 | 20230614 | 094400 | 20148065900 | 111300 | 111300 | 111400 | 111300 | 1123 |
| 681 | 20230614 | 094300 | 20023072600 | 111300 | 111300 | 111400 | 111300 | 673 |
| 682 | 20230614 | 094200 | 19948153800 | 111300 | 111400 | 111400 | 111300 | 1319 |
| 683 | 20230614 | 094100 | 19801243700 | 111400 | 111300 | 111500 | 111300 | 3212 |
| 684 | 20230614 | 094000 | 19443469500 | 111300 | 111200 | 111400 | 111200 | 3997 |
| 685 | 20230614 | 093900 | 18998684200 | 111200 | 111300 | 111400 | 111200 | 2977 |
| 686 | 20230614 | 093800 | 18667357400 | 111300 | 111500 | 111500 | 111300 | 2081 |
| 687 | 20230614 | 093700 | 18435555700 | 111400 | 111500 | 111500 | 111400 | 1535 |
| 688 | 20230614 | 093600 | 18264420400 | 111500 | 111500 | 111500 | 111400 | 1598 |
| 689 | 20230614 | 093500 | 18086308300 | 111500 | 111600 | 111600 | 111500 | 3593 |
| 690 | 20230614 | 093400 | 17685559000 | 111600 | 111300 | 111700 | 111300 | 7528 |
| 691 | 20230614 | 093300 | 16845849800 | 111300 | 111100 | 111300 | 111100 | 3573 |
| 692 | 20230614 | 093200 | 16448444100 | 111100 | 111400 | 111500 | 111100 | 5507 |
| 693 | 20230614 | 093100 | 15835329100 | 111400 | 111400 | 111500 | 111400 | 1519 |
| 694 | 20230614 | 093000 | 15666046700 | 111400 | 111700 | 111800 | 111400 | 7633 |
| 695 | 20230614 | 092900 | 14814183500 | 111800 | 111600 | 111800 | 111600 | 3734 |
| 696 | 20230614 | 092800 | 14397048800 | 111700 | 111600 | 111700 | 111600 | 2715 |
| 697 | 20230614 | 092700 | 14093941200 | 111600 | 111400 | 111600 | 111400 | 5131 |
| 698 | 20230614 | 092600 | 13521803300 | 111500 | 111300 | 111500 | 111300 | 2735 |
| 699 | 20230614 | 092500 | 13217181800 | 111300 | 111500 | 111500 | 111200 | 5097 |
| 700 | 20230614 | 092400 | 12649242000 | 111500 | 111200 | 111500 | 111200 | 6309 |
| 701 | 20230614 | 092300 | 11946569600 | 111300 | 111200 | 111300 | 111100 | 4832 |
| 702 | 20230614 | 092200 | 11409281600 | 111200 | 111200 | 111200 | 111100 | 3739 |
| 703 | 20230614 | 092100 | 10993588100 | 111200 | 111000 | 111200 | 110900 | 10519 |
| 704 | 20230614 | 092000 | 9825480200 | 111000 | 110800 | 111000 | 110800 | 6289 |
| 705 | 20230614 | 091900 | 9127986400 | 110800 | 110700 | 110800 | 110700 | 3675 |
| 706 | 20230614 | 091800 | 8720955300 | 110800 | 110900 | 110900 | 110800 | 1495 |
| 707 | 20230614 | 091700 | 8555302900 | 110800 | 110800 | 110900 | 110500 | 4300 |
| 708 | 20230614 | 091600 | 8079249900 | 110800 | 110700 | 110800 | 110600 | 6061 |
| 709 | 20230614 | 091500 | 7407970800 | 110700 | 110500 | 110700 | 110400 | 8050 |
| 710 | 20230614 | 091400 | 6518328500 | 110500 | 110600 | 110600 | 110400 | 2855 |
| 711 | 20230614 | 091300 | 6202881800 | 110600 | 110500 | 110600 | 110500 | 981 |
| 712 | 20230614 | 091200 | 6094431700 | 110500 | 110600 | 110700 | 110400 | 5308 |
| 713 | 20230614 | 091100 | 5507846000 | 110700 | 110600 | 110700 | 110500 | 1898 |
| 714 | 20230614 | 091000 | 5297927100 | 110600 | 110600 | 110700 | 110500 | 2475 |
| 715 | 20230614 | 090900 | 5024167600 | 110600 | 110300 | 110600 | 110300 | 5603 |
| 716 | 20230614 | 090800 | 4405109400 | 110300 | 110300 | 110400 | 110200 | 2027 |
| 717 | 20230614 | 090700 | 4181513000 | 110300 | 110400 | 110500 | 110300 | 1042 |
| 718 | 20230614 | 090600 | 4066496100 | 110400 | 110400 | 110500 | 110300 | 2751 |
| 719 | 20230614 | 090500 | 3762939200 | 110400 | 110300 | 110400 | 110000 | 4069 |
| 720 | 20230614 | 090400 | 3314552500 | 110300 | 109900 | 110300 | 109900 | 3134 |
| 721 | 20230614 | 090300 | 2969613100 | 110000 | 110600 | 110600 | 109900 | 5031 |
| 722 | 20230614 | 090200 | 2415266300 | 110500 | 109800 | 110500 | 109800 | 9276 |
| 723 | 20230614 | 090100 | 1393101600 | 109800 | 110200 | 110300 | 109700 | 5015 |
| 724 | 20230614 | 090000 | 841398600 | 110100 | 110000 | 110100 | 109400 | 7647 |