35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 185400 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 23338 |
| 3 | 20230706 | 185300 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 4 | 20230706 | 185200 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 5 | 20230706 | 185100 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 6 | 20230706 | 185000 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 7 | 20230706 | 184900 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 8 | 20230706 | 184800 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 9 | 20230706 | 184700 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 10 | 20230706 | 184600 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 11 | 20230706 | 184500 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 12 | 20230706 | 184400 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 13 | 20230706 | 184300 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 14 | 20230706 | 184200 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 15 | 20230706 | 184100 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 16 | 20230706 | 184000 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 17 | 20230706 | 183900 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 18 | 20230706 | 183800 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 19 | 20230706 | 183700 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 20 | 20230706 | 183600 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 21 | 20230706 | 183500 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 22 | 20230706 | 183400 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 23 | 20230706 | 183300 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 24 | 20230706 | 183200 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 25 | 20230706 | 183100 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 26 | 20230706 | 183000 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 27 | 20230706 | 182900 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 28 | 20230706 | 182800 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 29 | 20230706 | 182700 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 30 | 20230706 | 182600 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 31 | 20230706 | 182500 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 32 | 20230706 | 182400 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 23338 |
| 33 | 20230706 | 182300 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 34 | 20230706 | 182200 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 35 | 20230706 | 182100 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 36 | 20230706 | 182000 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 37 | 20230706 | 181900 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 38 | 20230706 | 181800 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 39 | 20230706 | 181700 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 40 | 20230706 | 181600 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 41 | 20230706 | 181500 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 42 | 20230706 | 181400 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 43 | 20230706 | 181300 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 44 | 20230706 | 181200 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 45 | 20230706 | 181100 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 46 | 20230706 | 181000 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 47 | 20230706 | 180900 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 48 | 20230706 | 180800 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 49 | 20230706 | 180700 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 50 | 20230706 | 180600 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 51 | 20230706 | 180500 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 52 | 20230706 | 180400 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 53 | 20230706 | 180300 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 54 | 20230706 | 180200 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 55 | 20230706 | 180100 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 56 | 20230706 | 180000 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 57 | 20230706 | 175900 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 58 | 20230706 | 175800 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 59 | 20230706 | 175700 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 60 | 20230706 | 175600 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 61 | 20230706 | 175500 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 62 | 20230706 | 175400 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 23338 |
| 63 | 20230706 | 175300 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 64 | 20230706 | 175200 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 65 | 20230706 | 175100 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 66 | 20230706 | 175000 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 67 | 20230706 | 174900 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 68 | 20230706 | 174800 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 69 | 20230706 | 174700 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 70 | 20230706 | 174600 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 71 | 20230706 | 174500 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 72 | 20230706 | 174400 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 73 | 20230706 | 174300 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 74 | 20230706 | 174200 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 75 | 20230706 | 174100 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 76 | 20230706 | 174000 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 77 | 20230706 | 173900 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 78 | 20230706 | 173800 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 79 | 20230706 | 173700 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 80 | 20230706 | 173600 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 81 | 20230706 | 173500 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 82 | 20230706 | 173400 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 83 | 20230706 | 173300 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 84 | 20230706 | 173200 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 85 | 20230706 | 173100 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 86 | 20230706 | 173000 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 87 | 20230706 | 172900 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 88 | 20230706 | 172800 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 89 | 20230706 | 172700 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 90 | 20230706 | 172600 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 91 | 20230706 | 172500 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 92 | 20230706 | 172400 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 23338 |
| 93 | 20230706 | 172300 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 94 | 20230706 | 172200 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 95 | 20230706 | 172100 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 96 | 20230706 | 172000 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 97 | 20230706 | 171900 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 98 | 20230706 | 171800 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 99 | 20230706 | 171700 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 100 | 20230706 | 171600 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 101 | 20230706 | 171500 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 102 | 20230706 | 171400 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 103 | 20230706 | 171300 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 104 | 20230706 | 171200 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 105 | 20230706 | 171100 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 106 | 20230706 | 171000 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 107 | 20230706 | 170900 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 108 | 20230706 | 170800 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 109 | 20230706 | 170700 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 110 | 20230706 | 170600 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 111 | 20230706 | 170500 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 112 | 20230706 | 170400 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 113 | 20230706 | 170300 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 114 | 20230706 | 170200 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 115 | 20230706 | 170100 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 116 | 20230706 | 170000 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 117 | 20230706 | 165900 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 118 | 20230706 | 165800 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 119 | 20230706 | 165700 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 120 | 20230706 | 165600 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 121 | 20230706 | 165500 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 122 | 20230706 | 165400 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 23338 |
| 123 | 20230706 | 165300 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 124 | 20230706 | 165200 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 125 | 20230706 | 165100 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 126 | 20230706 | 165000 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 127 | 20230706 | 164900 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 128 | 20230706 | 164800 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 129 | 20230706 | 164700 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 130 | 20230706 | 164600 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 131 | 20230706 | 164500 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 132 | 20230706 | 164400 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 133 | 20230706 | 164300 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 134 | 20230706 | 164200 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 135 | 20230706 | 164100 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 136 | 20230706 | 164000 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 137 | 20230706 | 163900 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 138 | 20230706 | 163800 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 139 | 20230706 | 163700 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 140 | 20230706 | 163600 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 141 | 20230706 | 163500 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 142 | 20230706 | 163400 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 143 | 20230706 | 163300 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 144 | 20230706 | 163200 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 145 | 20230706 | 163100 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 146 | 20230706 | 163000 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 147 | 20230706 | 162900 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 148 | 20230706 | 162800 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 149 | 20230706 | 162700 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 150 | 20230706 | 162600 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 151 | 20230706 | 162500 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 152 | 20230706 | 162400 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 23338 |
| 153 | 20230706 | 162300 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 154 | 20230706 | 162200 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 155 | 20230706 | 162100 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 156 | 20230706 | 162000 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 157 | 20230706 | 161900 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 158 | 20230706 | 161800 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 159 | 20230706 | 161700 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 160 | 20230706 | 161600 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 161 | 20230706 | 161500 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 162 | 20230706 | 161400 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 163 | 20230706 | 161300 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 164 | 20230706 | 161200 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 165 | 20230706 | 161100 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 166 | 20230706 | 161000 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 167 | 20230706 | 160900 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 168 | 20230706 | 160800 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 169 | 20230706 | 160700 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 170 | 20230706 | 160600 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 171 | 20230706 | 160500 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 172 | 20230706 | 160400 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 173 | 20230706 | 160300 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 174 | 20230706 | 160200 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 175 | 20230706 | 160100 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 176 | 20230706 | 160000 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 177 | 20230706 | 155900 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 178 | 20230706 | 155800 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 179 | 20230706 | 155700 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 180 | 20230706 | 155600 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 181 | 20230706 | 155500 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 182 | 20230706 | 155400 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 23338 |
| 183 | 20230706 | 155300 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 184 | 20230706 | 155200 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 185 | 20230706 | 155100 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 186 | 20230706 | 155000 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 187 | 20230706 | 154900 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 188 | 20230706 | 154800 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 189 | 20230706 | 154700 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 190 | 20230706 | 154600 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 191 | 20230706 | 154500 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 192 | 20230706 | 154400 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 193 | 20230706 | 154300 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 194 | 20230706 | 154200 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 195 | 20230706 | 154100 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 196 | 20230706 | 154000 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 197 | 20230706 | 153900 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 198 | 20230706 | 153800 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 199 | 20230706 | 153700 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 200 | 20230706 | 153600 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 201 | 20230706 | 153500 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 202 | 20230706 | 153400 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 203 | 20230706 | 153300 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 204 | 20230706 | 153200 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 205 | 20230706 | 153100 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 206 | 20230706 | 153000 | 52449952100 | 131600 | 131600 | 131600 | 131600 | 23338 |
| 207 | 20230706 | 152900 | 49378671300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 208 | 20230706 | 152800 | 49378671300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 209 | 20230706 | 152700 | 49378671300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 210 | 20230706 | 152600 | 49378671300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 211 | 20230706 | 152500 | 49378671300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 212 | 20230706 | 152400 | 49378671300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 213 | 20230706 | 152300 | 49378671300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 214 | 20230706 | 152200 | 49378671300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 215 | 20230706 | 152100 | 49378671300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 216 | 20230706 | 152000 | 49378671300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 217 | 20230706 | 151900 | 49378671300 | 131400 | 130900 | 131500 | 130900 | 2692 |
| 218 | 20230706 | 151800 | 49025588400 | 131000 | 131000 | 131000 | 130900 | 428 |
| 219 | 20230706 | 151700 | 48969524700 | 131000 | 131000 | 131000 | 130900 | 1020 |
| 220 | 20230706 | 151600 | 48835957700 | 130900 | 131000 | 131000 | 130900 | 565 |
| 221 | 20230706 | 151500 | 48761961500 | 130900 | 131200 | 131200 | 130800 | 2127 |
| 222 | 20230706 | 151400 | 48483268600 | 131100 | 131200 | 131200 | 131100 | 717 |
| 223 | 20230706 | 151300 | 48389234400 | 131100 | 131200 | 131200 | 131000 | 1488 |
| 224 | 20230706 | 151200 | 48194146000 | 131100 | 131100 | 131200 | 131100 | 926 |
| 225 | 20230706 | 151100 | 48072720000 | 131000 | 131100 | 131400 | 131000 | 979 |
| 226 | 20230706 | 151000 | 47944302000 | 131100 | 131200 | 131200 | 131000 | 1777 |
| 227 | 20230706 | 150900 | 47711389800 | 131100 | 131300 | 131400 | 131100 | 1441 |
| 228 | 20230706 | 150800 | 47522205800 | 131200 | 131300 | 131300 | 131200 | 632 |
| 229 | 20230706 | 150700 | 47439233500 | 131200 | 131300 | 131500 | 131200 | 1072 |
| 230 | 20230706 | 150600 | 47298468900 | 131200 | 131400 | 131400 | 131200 | 953 |
| 231 | 20230706 | 150500 | 47173316700 | 131300 | 131400 | 131400 | 131200 | 1227 |
| 232 | 20230706 | 150400 | 47012153600 | 131300 | 131400 | 131500 | 131300 | 1250 |
| 233 | 20230706 | 150300 | 46847888400 | 131500 | 131600 | 131600 | 131400 | 2430 |
| 234 | 20230706 | 150200 | 46528408900 | 131500 | 131600 | 131600 | 131500 | 672 |
| 235 | 20230706 | 150100 | 46439988800 | 131500 | 131600 | 131600 | 131500 | 761 |
| 236 | 20230706 | 150000 | 46339855700 | 131600 | 131600 | 131600 | 131500 | 330 |
| 237 | 20230706 | 145900 | 46296442000 | 131500 | 131500 | 131600 | 131400 | 917 |
| 238 | 20230706 | 145800 | 46175881300 | 131500 | 131400 | 131500 | 131300 | 677 |
| 239 | 20230706 | 145700 | 46086900200 | 131400 | 131200 | 131400 | 131200 | 933 |
| 240 | 20230706 | 145600 | 45964416600 | 131200 | 131300 | 131300 | 131200 | 416 |
| 241 | 20230706 | 145500 | 45909805700 | 131200 | 131400 | 131400 | 131200 | 698 |
| 242 | 20230706 | 145400 | 45818126900 | 131300 | 131400 | 131500 | 131200 | 954 |
| 243 | 20230706 | 145300 | 45692799800 | 131500 | 131300 | 131600 | 131200 | 3698 |
| 244 | 20230706 | 145200 | 45206850900 | 131300 | 131000 | 131300 | 131000 | 2202 |
| 245 | 20230706 | 145100 | 44917980600 | 131000 | 131100 | 131100 | 131000 | 299 |
| 246 | 20230706 | 145000 | 44878792000 | 131000 | 131200 | 131200 | 131000 | 2196 |
| 247 | 20230706 | 144900 | 44590914600 | 131200 | 131100 | 131300 | 131100 | 1399 |
| 248 | 20230706 | 144800 | 44407369800 | 131200 | 131200 | 131200 | 131200 | 264 |
| 249 | 20230706 | 144700 | 44372733000 | 131200 | 131200 | 131200 | 131100 | 1883 |
| 250 | 20230706 | 144600 | 44125849100 | 131200 | 131200 | 131200 | 131100 | 240 |
| 251 | 20230706 | 144500 | 44094373400 | 131200 | 131200 | 131200 | 131100 | 309 |
| 252 | 20230706 | 144400 | 44053847200 | 131200 | 131200 | 131200 | 131100 | 334 |
| 253 | 20230706 | 144300 | 44010051100 | 131200 | 131100 | 131200 | 131100 | 191 |
| 254 | 20230706 | 144200 | 43984996100 | 131200 | 131200 | 131200 | 131100 | 211 |
| 255 | 20230706 | 144100 | 43957321400 | 131100 | 131100 | 131200 | 131000 | 363 |
| 256 | 20230706 | 144000 | 43909739400 | 131100 | 131000 | 131100 | 130900 | 1626 |
| 257 | 20230706 | 143900 | 43696696100 | 131000 | 130900 | 131000 | 130900 | 158 |
| 258 | 20230706 | 143800 | 43676005600 | 130900 | 131000 | 131000 | 130900 | 175 |
| 259 | 20230706 | 143700 | 43653092400 | 131000 | 131000 | 131000 | 130900 | 304 |
| 260 | 20230706 | 143600 | 43613268600 | 131000 | 130800 | 131000 | 130800 | 825 |
| 261 | 20230706 | 143500 | 43505280100 | 130800 | 130600 | 130900 | 130500 | 1255 |
| 262 | 20230706 | 143400 | 43341307300 | 130600 | 130800 | 130800 | 130500 | 1760 |
| 263 | 20230706 | 143300 | 43111361300 | 130700 | 130800 | 130900 | 130700 | 1042 |
| 264 | 20230706 | 143200 | 42975098900 | 130900 | 130900 | 131000 | 130800 | 398 |
| 265 | 20230706 | 143100 | 42923008100 | 130900 | 130800 | 130900 | 130700 | 969 |
| 266 | 20230706 | 143000 | 42796241100 | 130800 | 130800 | 130900 | 130700 | 757 |
| 267 | 20230706 | 142900 | 42697232100 | 130800 | 130900 | 130900 | 130800 | 91 |
| 268 | 20230706 | 142800 | 42685324400 | 130800 | 130900 | 130900 | 130800 | 555 |
| 269 | 20230706 | 142700 | 42612723600 | 130900 | 130800 | 130900 | 130700 | 435 |
| 270 | 20230706 | 142600 | 42555823900 | 130800 | 130800 | 130800 | 130700 | 189 |
| 271 | 20230706 | 142500 | 42531107900 | 130800 | 130700 | 130800 | 130700 | 578 |
| 272 | 20230706 | 142400 | 42455549800 | 130700 | 130700 | 130700 | 130600 | 228 |
| 273 | 20230706 | 142300 | 42425754700 | 130700 | 130600 | 130800 | 130600 | 1718 |
| 274 | 20230706 | 142200 | 42201288900 | 130500 | 130500 | 130600 | 130500 | 507 |
| 275 | 20230706 | 142100 | 42135112300 | 130500 | 130700 | 130700 | 130500 | 1424 |
| 276 | 20230706 | 142000 | 41949159800 | 130700 | 130700 | 130700 | 130600 | 427 |
| 277 | 20230706 | 141900 | 41893354400 | 130700 | 130700 | 130700 | 130600 | 1208 |
| 278 | 20230706 | 141800 | 41735565000 | 130700 | 130700 | 130700 | 130600 | 626 |
| 279 | 20230706 | 141700 | 41653779400 | 130700 | 130900 | 130900 | 130600 | 3134 |
| 280 | 20230706 | 141600 | 41243973800 | 130900 | 131000 | 131000 | 130800 | 608 |
| 281 | 20230706 | 141500 | 41164385200 | 131000 | 131000 | 131000 | 130900 | 517 |
| 282 | 20230706 | 141400 | 41096700000 | 131000 | 130900 | 131000 | 130900 | 149 |
| 283 | 20230706 | 141300 | 41077192700 | 131000 | 130900 | 131000 | 130900 | 340 |
| 284 | 20230706 | 141200 | 41032673200 | 131000 | 131100 | 131100 | 130900 | 1990 |
| 285 | 20230706 | 141100 | 40771983600 | 131100 | 131100 | 131200 | 131000 | 481 |
| 286 | 20230706 | 141000 | 40708924100 | 131100 | 131100 | 131100 | 131000 | 1027 |
| 287 | 20230706 | 140900 | 40574349600 | 131100 | 131200 | 131200 | 131000 | 444 |
| 288 | 20230706 | 140800 | 40516139800 | 131200 | 131100 | 131200 | 131000 | 637 |
| 289 | 20230706 | 140700 | 40432657100 | 131100 | 131100 | 131200 | 131000 | 1491 |
| 290 | 20230706 | 140600 | 40237191800 | 131100 | 131300 | 131300 | 131100 | 551 |
| 291 | 20230706 | 140500 | 40164895900 | 131300 | 131200 | 131300 | 131200 | 557 |
| 292 | 20230706 | 140400 | 40091805500 | 131200 | 131300 | 131300 | 131100 | 1088 |
| 293 | 20230706 | 140300 | 39949049300 | 131300 | 131300 | 131300 | 131200 | 367 |
| 294 | 20230706 | 140200 | 39900871200 | 131300 | 131400 | 131400 | 131200 | 307 |
| 295 | 20230706 | 140100 | 39860557300 | 131400 | 131500 | 131500 | 131200 | 1295 |
| 296 | 20230706 | 140000 | 39690491500 | 131400 | 131500 | 131500 | 131300 | 949 |
| 297 | 20230706 | 135900 | 39565784600 | 131500 | 131500 | 131500 | 131400 | 273 |
| 298 | 20230706 | 135800 | 39529886800 | 131500 | 131400 | 131500 | 131400 | 211 |
| 299 | 20230706 | 135700 | 39502155600 | 131500 | 131500 | 131500 | 131400 | 91 |
| 300 | 20230706 | 135600 | 39490192400 | 131500 | 131500 | 131600 | 131500 | 770 |
| 301 | 20230706 | 135500 | 39388932300 | 131500 | 131300 | 131500 | 131300 | 483 |
| 302 | 20230706 | 135400 | 39325458000 | 131300 | 131400 | 131400 | 131200 | 928 |
| 303 | 20230706 | 135300 | 39203610800 | 131400 | 131400 | 131400 | 131300 | 182 |
| 304 | 20230706 | 135200 | 39179699300 | 131300 | 131400 | 131400 | 131300 | 76 |
| 305 | 20230706 | 135100 | 39169717000 | 131400 | 131400 | 131400 | 131300 | 341 |
| 306 | 20230706 | 135000 | 39124921800 | 131400 | 131400 | 131400 | 131300 | 62 |
| 307 | 20230706 | 134900 | 39116778900 | 131400 | 131300 | 131400 | 131200 | 255 |
| 308 | 20230706 | 134800 | 39083298300 | 131300 | 131300 | 131500 | 131300 | 451 |
| 309 | 20230706 | 134700 | 39024063600 | 131500 | 131200 | 131500 | 131100 | 1487 |
| 310 | 20230706 | 134600 | 38828863700 | 131100 | 131100 | 131200 | 131100 | 105 |
| 311 | 20230706 | 134500 | 38815094600 | 131200 | 131000 | 131200 | 131000 | 445 |
| 312 | 20230706 | 134400 | 38756745100 | 131000 | 131100 | 131200 | 131000 | 303 |
| 313 | 20230706 | 134300 | 38717038500 | 131100 | 131200 | 131200 | 131000 | 311 |
| 314 | 20230706 | 134200 | 38676260200 | 131200 | 131100 | 131200 | 131000 | 2330 |
| 315 | 20230706 | 134100 | 38370822300 | 131100 | 131200 | 131200 | 131100 | 80 |
| 316 | 20230706 | 134000 | 38360329400 | 131200 | 131200 | 131200 | 131100 | 138 |
| 317 | 20230706 | 133900 | 38342230800 | 131100 | 131000 | 131200 | 130900 | 1853 |
| 318 | 20230706 | 133800 | 38099485000 | 131000 | 130900 | 131000 | 130900 | 448 |
| 319 | 20230706 | 133700 | 38040839200 | 130900 | 131000 | 131000 | 130900 | 514 |
| 320 | 20230706 | 133600 | 37973545700 | 131000 | 131000 | 131000 | 130900 | 171 |
| 321 | 20230706 | 133500 | 37951148400 | 131000 | 131100 | 131100 | 130900 | 633 |
| 322 | 20230706 | 133400 | 37868189900 | 131100 | 131000 | 131200 | 131000 | 446 |
| 323 | 20230706 | 133300 | 37809717900 | 131100 | 131200 | 131200 | 130800 | 3350 |
| 324 | 20230706 | 133200 | 37371278300 | 131200 | 131000 | 131200 | 131000 | 1139 |
| 325 | 20230706 | 133100 | 37222005600 | 131000 | 131100 | 131100 | 131000 | 224 |
| 326 | 20230706 | 133000 | 37192645100 | 131000 | 131100 | 131100 | 131000 | 1222 |
| 327 | 20230706 | 132900 | 37032502800 | 131200 | 131200 | 131300 | 131100 | 446 |
| 328 | 20230706 | 132800 | 36973989300 | 131200 | 131300 | 131300 | 131200 | 253 |
| 329 | 20230706 | 132700 | 36940788700 | 131300 | 131200 | 131300 | 131200 | 307 |
| 330 | 20230706 | 132600 | 36900506300 | 131300 | 131500 | 131500 | 131200 | 164 |
| 331 | 20230706 | 132500 | 36878958400 | 131500 | 131100 | 131500 | 131100 | 1860 |
| 332 | 20230706 | 132400 | 36634780600 | 131100 | 131100 | 131100 | 131000 | 212 |
| 333 | 20230706 | 132300 | 36606994300 | 131100 | 131100 | 131100 | 131000 | 193 |
| 334 | 20230706 | 132200 | 36581693700 | 131000 | 131000 | 131100 | 131000 | 186 |
| 335 | 20230706 | 132100 | 36557322200 | 131000 | 131100 | 131100 | 131000 | 365 |
| 336 | 20230706 | 132000 | 36509502800 | 131000 | 131000 | 131300 | 131000 | 974 |
| 337 | 20230706 | 131900 | 36381792200 | 131000 | 131100 | 131100 | 131000 | 1297 |
| 338 | 20230706 | 131800 | 36211773800 | 131100 | 131100 | 131100 | 131000 | 274 |
| 339 | 20230706 | 131700 | 36175870900 | 131100 | 131000 | 131100 | 131000 | 213 |
| 340 | 20230706 | 131600 | 36147965000 | 131000 | 131000 | 131100 | 131000 | 186 |
| 341 | 20230706 | 131500 | 36123593500 | 131100 | 131000 | 131100 | 131000 | 560 |
| 342 | 20230706 | 131400 | 36050232000 | 131000 | 131100 | 131100 | 131000 | 1090 |
| 343 | 20230706 | 131300 | 35907439000 | 131000 | 131000 | 131100 | 131000 | 291 |
| 344 | 20230706 | 131200 | 35869308300 | 131000 | 131100 | 131100 | 131000 | 178 |
| 345 | 20230706 | 131100 | 35845988400 | 131100 | 131000 | 131200 | 130900 | 3494 |
| 346 | 20230706 | 131000 | 35388165100 | 130900 | 131000 | 131000 | 130900 | 992 |
| 347 | 20230706 | 130900 | 35258295500 | 130900 | 131000 | 131000 | 130900 | 1131 |
| 348 | 20230706 | 130800 | 35110238000 | 130900 | 131100 | 131100 | 130900 | 1320 |
| 349 | 20230706 | 130700 | 34937394300 | 131100 | 131000 | 131100 | 130900 | 362 |
| 350 | 20230706 | 130600 | 34889972500 | 131000 | 131000 | 131100 | 130900 | 1035 |
| 351 | 20230706 | 130500 | 34754435900 | 131000 | 130800 | 131100 | 130800 | 2039 |
| 352 | 20230706 | 130400 | 34487512800 | 130900 | 131100 | 131200 | 130900 | 6293 |
| 353 | 20230706 | 130300 | 33662891100 | 131200 | 131100 | 131200 | 131100 | 555 |
| 354 | 20230706 | 130200 | 33590083600 | 131200 | 131300 | 131300 | 131100 | 1346 |
| 355 | 20230706 | 130100 | 33413502700 | 131300 | 131300 | 131300 | 131200 | 112 |
| 356 | 20230706 | 130000 | 33398798800 | 131300 | 131300 | 131300 | 131200 | 492 |
| 357 | 20230706 | 125900 | 33334216000 | 131200 | 131300 | 131300 | 131200 | 1254 |
| 358 | 20230706 | 125800 | 33169658200 | 131300 | 131400 | 131400 | 131200 | 343 |
| 359 | 20230706 | 125700 | 33124618800 | 131400 | 131300 | 131600 | 131200 | 2066 |
| 360 | 20230706 | 125600 | 32853136500 | 131400 | 131400 | 131400 | 131300 | 1929 |
| 361 | 20230706 | 125500 | 32599795200 | 131400 | 131400 | 131500 | 131400 | 844 |
| 362 | 20230706 | 125400 | 32488891500 | 131500 | 131500 | 131500 | 131400 | 161 |
| 363 | 20230706 | 125300 | 32467726700 | 131500 | 131600 | 131600 | 131500 | 120 |
| 364 | 20230706 | 125200 | 32451944500 | 131500 | 131600 | 131700 | 131400 | 376 |
| 365 | 20230706 | 125100 | 32402493500 | 131600 | 131700 | 131700 | 131500 | 598 |
| 366 | 20230706 | 125000 | 32323795200 | 131700 | 131600 | 131700 | 131600 | 270 |
| 367 | 20230706 | 124900 | 32288246500 | 131700 | 131700 | 131700 | 131400 | 278 |
| 368 | 20230706 | 124800 | 32251680400 | 131700 | 131400 | 131700 | 131400 | 798 |
| 369 | 20230706 | 124700 | 32146717200 | 131400 | 131500 | 131600 | 131300 | 614 |
| 370 | 20230706 | 124600 | 32065989300 | 131600 | 131500 | 131600 | 131400 | 656 |
| 371 | 20230706 | 124500 | 31979723400 | 131600 | 131600 | 131600 | 131400 | 1536 |
| 372 | 20230706 | 124400 | 31777693900 | 131600 | 131600 | 131600 | 131500 | 140 |
| 373 | 20230706 | 124300 | 31759271700 | 131600 | 131600 | 131600 | 131500 | 73 |
| 374 | 20230706 | 124200 | 31749668400 | 131600 | 131600 | 131600 | 131500 | 107 |
| 375 | 20230706 | 124100 | 31735588900 | 131600 | 131600 | 131600 | 131500 | 143 |
| 376 | 20230706 | 124000 | 31716773100 | 131600 | 131500 | 131600 | 131400 | 551 |
| 377 | 20230706 | 123900 | 31644321000 | 131500 | 131400 | 131600 | 131400 | 498 |
| 378 | 20230706 | 123800 | 31578841600 | 131400 | 131500 | 131500 | 131400 | 112 |
| 379 | 20230706 | 123700 | 31564119700 | 131500 | 131500 | 131500 | 131400 | 256 |
| 380 | 20230706 | 123600 | 31530467100 | 131400 | 131500 | 131500 | 131400 | 442 |
| 381 | 20230706 | 123500 | 31472374400 | 131500 | 131500 | 131500 | 131300 | 189 |
| 382 | 20230706 | 123400 | 31447537500 | 131400 | 131400 | 131500 | 131400 | 675 |
| 383 | 20230706 | 123300 | 31358835500 | 131500 | 131500 | 131500 | 131400 | 311 |
| 384 | 20230706 | 123200 | 31317953600 | 131500 | 131500 | 131500 | 131400 | 200 |
| 385 | 20230706 | 123100 | 31291670800 | 131500 | 131400 | 131500 | 131300 | 324 |
| 386 | 20230706 | 123000 | 31249096100 | 131400 | 131400 | 131400 | 131300 | 346 |
| 387 | 20230706 | 122900 | 31203641900 | 131300 | 131500 | 131500 | 131300 | 682 |
| 388 | 20230706 | 122800 | 31114053000 | 131400 | 131600 | 131600 | 131400 | 302 |
| 389 | 20230706 | 122700 | 31074360700 | 131500 | 131500 | 131700 | 131300 | 1937 |
| 390 | 20230706 | 122600 | 30819779100 | 131500 | 131600 | 131600 | 131400 | 1005 |
| 391 | 20230706 | 122500 | 30687609800 | 131600 | 131600 | 131700 | 131500 | 197 |
| 392 | 20230706 | 122400 | 30661685700 | 131600 | 131700 | 131800 | 131500 | 258 |
| 393 | 20230706 | 122300 | 30627722200 | 131700 | 131600 | 131900 | 131600 | 1420 |
| 394 | 20230706 | 122200 | 30440707900 | 131600 | 131600 | 131600 | 131500 | 168 |
| 395 | 20230706 | 122100 | 30418603700 | 131500 | 131600 | 131600 | 131500 | 106 |
| 396 | 20230706 | 122000 | 30404659200 | 131600 | 131700 | 131700 | 131500 | 617 |
| 397 | 20230706 | 121900 | 30323488500 | 131600 | 131700 | 131800 | 131600 | 299 |
| 398 | 20230706 | 121800 | 30284107800 | 131700 | 131700 | 131800 | 131600 | 282 |
| 399 | 20230706 | 121700 | 30246967700 | 131700 | 131700 | 131800 | 131700 | 112 |
| 400 | 20230706 | 121600 | 30232215200 | 131700 | 131800 | 131800 | 131600 | 1066 |
| 401 | 20230706 | 121500 | 30091863400 | 131800 | 131800 | 131900 | 131700 | 414 |
| 402 | 20230706 | 121400 | 30037301700 | 131800 | 132000 | 132000 | 131700 | 753 |
| 403 | 20230706 | 121300 | 29938031000 | 132000 | 131800 | 132000 | 131800 | 164 |
| 404 | 20230706 | 121200 | 29916395100 | 131900 | 132100 | 132100 | 131900 | 531 |
| 405 | 20230706 | 121100 | 29846335900 | 132100 | 132000 | 132100 | 132000 | 141 |
| 406 | 20230706 | 121000 | 29827721800 | 132000 | 132100 | 132100 | 132000 | 135 |
| 407 | 20230706 | 120900 | 29809899500 | 132000 | 132100 | 132100 | 132000 | 67 |
| 408 | 20230706 | 120800 | 29801053800 | 132000 | 131900 | 132100 | 131900 | 73 |
| 409 | 20230706 | 120700 | 29791417800 | 131900 | 131900 | 132000 | 131800 | 854 |
| 410 | 20230706 | 120600 | 29678837900 | 131900 | 131900 | 132000 | 131800 | 223 |
| 411 | 20230706 | 120500 | 29649428700 | 131900 | 132100 | 132200 | 131900 | 523 |
| 412 | 20230706 | 120400 | 29580395700 | 132200 | 131800 | 132200 | 131800 | 939 |
| 413 | 20230706 | 120300 | 29456429600 | 131800 | 131800 | 131800 | 131700 | 565 |
| 414 | 20230706 | 120200 | 29381982700 | 131800 | 131800 | 131800 | 131700 | 236 |
| 415 | 20230706 | 120100 | 29350879400 | 131800 | 131800 | 131800 | 131700 | 172 |
| 416 | 20230706 | 120000 | 29328212100 | 131700 | 131800 | 131900 | 131700 | 335 |
| 417 | 20230706 | 115900 | 29284060000 | 131800 | 131800 | 131900 | 131700 | 294 |
| 418 | 20230706 | 115800 | 29245311600 | 131800 | 131800 | 131800 | 131700 | 318 |
| 419 | 20230706 | 115700 | 29203399400 | 131800 | 131800 | 131800 | 131700 | 55 |
| 420 | 20230706 | 115600 | 29196152300 | 131700 | 131800 | 131800 | 131700 | 121 |
| 421 | 20230706 | 115500 | 29180205200 | 131800 | 131700 | 131900 | 131700 | 144 |
| 422 | 20230706 | 115400 | 29161231000 | 131700 | 131900 | 131900 | 131700 | 461 |
| 423 | 20230706 | 115300 | 29100507600 | 131900 | 131800 | 131900 | 131800 | 89 |
| 424 | 20230706 | 115200 | 29088775200 | 131800 | 131700 | 131800 | 131600 | 370 |
| 425 | 20230706 | 115100 | 29040015200 | 131600 | 131800 | 131800 | 131600 | 291 |
| 426 | 20230706 | 115000 | 29001698800 | 131800 | 131600 | 131800 | 131400 | 551 |
| 427 | 20230706 | 114900 | 28929137900 | 131600 | 131700 | 131700 | 131400 | 132 |
| 428 | 20230706 | 114800 | 28911780300 | 131700 | 131700 | 131700 | 131400 | 403 |
| 429 | 20230706 | 114700 | 28858778900 | 131600 | 131600 | 131700 | 131500 | 3747 |
| 430 | 20230706 | 114600 | 28365982300 | 131700 | 131700 | 131800 | 131700 | 329 |
| 431 | 20230706 | 114500 | 28322642100 | 131700 | 131600 | 131800 | 131500 | 983 |
| 432 | 20230706 | 114400 | 28193250700 | 131600 | 131600 | 131600 | 131500 | 439 |
| 433 | 20230706 | 114300 | 28135509800 | 131600 | 131700 | 131800 | 131600 | 610 |
| 434 | 20230706 | 114200 | 28055203000 | 131700 | 131800 | 131800 | 131700 | 127 |
| 435 | 20230706 | 114100 | 28038465500 | 131700 | 131700 | 131900 | 131700 | 148 |
| 436 | 20230706 | 114000 | 28018967300 | 131800 | 131700 | 132100 | 131600 | 1365 |
| 437 | 20230706 | 113900 | 27838961200 | 131700 | 131800 | 131900 | 131700 | 350 |
| 438 | 20230706 | 113800 | 27792849200 | 131800 | 131900 | 131900 | 131700 | 492 |
| 439 | 20230706 | 113700 | 27728003200 | 131900 | 132000 | 132200 | 131900 | 1249 |
| 440 | 20230706 | 113600 | 27563144800 | 132000 | 132000 | 132100 | 132000 | 227 |
| 441 | 20230706 | 113500 | 27533177200 | 132000 | 132000 | 132000 | 131800 | 307 |
| 442 | 20230706 | 113400 | 27492669000 | 131800 | 131900 | 132000 | 131800 | 349 |
| 443 | 20230706 | 113300 | 27446646800 | 131900 | 131800 | 131900 | 131800 | 315 |
| 444 | 20230706 | 113200 | 27405111600 | 131800 | 131700 | 132000 | 131700 | 795 |
| 445 | 20230706 | 113100 | 27300267500 | 131700 | 132000 | 132000 | 131700 | 162 |
| 446 | 20230706 | 113000 | 27278923200 | 131700 | 131800 | 132000 | 131600 | 1732 |
| 447 | 20230706 | 112900 | 27050642400 | 131800 | 131600 | 131800 | 131500 | 1409 |
| 448 | 20230706 | 112800 | 26865046300 | 131600 | 131600 | 131600 | 131500 | 238 |
| 449 | 20230706 | 112700 | 26833727400 | 131600 | 131600 | 131600 | 131500 | 397 |
| 450 | 20230706 | 112600 | 26781487600 | 131500 | 131600 | 131600 | 131500 | 176 |
| 451 | 20230706 | 112500 | 26758339000 | 131600 | 131600 | 131600 | 131500 | 184 |
| 452 | 20230706 | 112400 | 26734125500 | 131600 | 131900 | 131900 | 131500 | 1091 |
| 453 | 20230706 | 112300 | 26590506600 | 131900 | 131900 | 132000 | 131700 | 731 |
| 454 | 20230706 | 112200 | 26494127400 | 131900 | 132000 | 132000 | 131900 | 1009 |
| 455 | 20230706 | 112100 | 26361037200 | 132000 | 132000 | 132000 | 131900 | 788 |
| 456 | 20230706 | 112000 | 26257093700 | 131900 | 132000 | 132000 | 131900 | 322 |
| 457 | 20230706 | 111900 | 26214600800 | 132000 | 132000 | 132000 | 131900 | 175 |
| 458 | 20230706 | 111800 | 26191512600 | 132000 | 131900 | 132000 | 131900 | 44 |
| 459 | 20230706 | 111700 | 26185707800 | 132000 | 132000 | 132000 | 131900 | 750 |
| 460 | 20230706 | 111600 | 26086728100 | 132000 | 132100 | 132100 | 132000 | 188 |
| 461 | 20230706 | 111500 | 26061906700 | 132000 | 132100 | 132100 | 132000 | 84 |
| 462 | 20230706 | 111400 | 26050817800 | 132100 | 132100 | 132100 | 132000 | 83 |
| 463 | 20230706 | 111300 | 26039855900 | 132100 | 132000 | 132100 | 132000 | 101 |
| 464 | 20230706 | 111200 | 26026518500 | 132000 | 132000 | 132100 | 132000 | 513 |
| 465 | 20230706 | 111100 | 25958796100 | 132100 | 132100 | 132100 | 132000 | 61 |
| 466 | 20230706 | 111000 | 25950739200 | 132100 | 132200 | 132200 | 132000 | 418 |
| 467 | 20230706 | 110900 | 25895539400 | 132100 | 132100 | 132300 | 131900 | 1474 |
| 468 | 20230706 | 110800 | 25700898700 | 132200 | 132400 | 132400 | 132100 | 1022 |
| 469 | 20230706 | 110700 | 25565748800 | 132400 | 132200 | 132400 | 132100 | 691 |
| 470 | 20230706 | 110600 | 25474381200 | 132100 | 132200 | 132200 | 132100 | 177 |
| 471 | 20230706 | 110500 | 25450992700 | 132100 | 132200 | 132200 | 132100 | 68 |
| 472 | 20230706 | 110400 | 25442003600 | 132200 | 132200 | 132200 | 132100 | 82 |
| 473 | 20230706 | 110300 | 25431169000 | 132100 | 132100 | 132200 | 132100 | 428 |
| 474 | 20230706 | 110200 | 25374627900 | 132100 | 132200 | 132200 | 132100 | 207 |
| 475 | 20230706 | 110100 | 25347270600 | 132200 | 132300 | 132500 | 132100 | 722 |
| 476 | 20230706 | 110000 | 25251782500 | 132300 | 132200 | 132300 | 132200 | 434 |
| 477 | 20230706 | 105900 | 25194372500 | 132200 | 132200 | 132300 | 132200 | 444 |
| 478 | 20230706 | 105800 | 25135670200 | 132200 | 132400 | 132400 | 132200 | 1154 |
| 479 | 20230706 | 105700 | 24982967500 | 132500 | 132400 | 132500 | 132300 | 481 |
| 480 | 20230706 | 105600 | 24919283900 | 132400 | 132300 | 132400 | 132300 | 476 |
| 481 | 20230706 | 105500 | 24856308000 | 132300 | 132000 | 132500 | 132000 | 1868 |
| 482 | 20230706 | 105400 | 24609312400 | 132100 | 132000 | 132100 | 132000 | 116 |
| 483 | 20230706 | 105300 | 24593992100 | 132000 | 132000 | 132100 | 132000 | 206 |
| 484 | 20230706 | 105200 | 24566790100 | 132100 | 132100 | 132100 | 132000 | 64 |
| 485 | 20230706 | 105100 | 24558339900 | 132100 | 132100 | 132100 | 132000 | 227 |
| 486 | 20230706 | 105000 | 24528369400 | 132100 | 132000 | 132100 | 132000 | 311 |
| 487 | 20230706 | 104900 | 24487308800 | 131900 | 131900 | 132000 | 131900 | 287 |
| 488 | 20230706 | 104800 | 24449449500 | 131900 | 131800 | 132000 | 131800 | 1100 |
| 489 | 20230706 | 104700 | 24304362100 | 131800 | 131800 | 131900 | 131800 | 471 |
| 490 | 20230706 | 104600 | 24242244800 | 131900 | 132100 | 132200 | 131800 | 610 |
| 491 | 20230706 | 104500 | 24161705100 | 132200 | 132100 | 132200 | 132100 | 476 |
| 492 | 20230706 | 104400 | 24098807700 | 132100 | 132100 | 132200 | 132100 | 243 |
| 493 | 20230706 | 104300 | 24066697300 | 132200 | 132100 | 132200 | 132100 | 146 |
| 494 | 20230706 | 104200 | 24047407000 | 132200 | 132300 | 132300 | 132100 | 274 |
| 495 | 20230706 | 104100 | 24011188200 | 132200 | 132300 | 132300 | 132000 | 1609 |
| 496 | 20230706 | 104000 | 23798585200 | 132300 | 132700 | 132700 | 132200 | 554 |
| 497 | 20230706 | 103900 | 23725232100 | 132700 | 132400 | 132800 | 132400 | 1353 |
| 498 | 20230706 | 103800 | 23545741500 | 132400 | 132400 | 132400 | 132200 | 827 |
| 499 | 20230706 | 103700 | 23436323400 | 132400 | 132400 | 132500 | 132400 | 471 |
| 500 | 20230706 | 103600 | 23373960400 | 132500 | 132500 | 132600 | 132400 | 252 |
| 501 | 20230706 | 103500 | 23340571100 | 132500 | 132600 | 132600 | 132400 | 367 |
| 502 | 20230706 | 103400 | 23291951000 | 132600 | 132400 | 132600 | 132300 | 1165 |
| 503 | 20230706 | 103300 | 23137665400 | 132500 | 132400 | 132500 | 132400 | 475 |
| 504 | 20230706 | 103200 | 23074728300 | 132400 | 132300 | 132400 | 132300 | 382 |
| 505 | 20230706 | 103100 | 23024159000 | 132400 | 132300 | 132400 | 132200 | 672 |
| 506 | 20230706 | 103000 | 22935241500 | 132300 | 132100 | 132300 | 132000 | 747 |
| 507 | 20230706 | 102900 | 22836522900 | 132000 | 132100 | 132100 | 132000 | 289 |
| 508 | 20230706 | 102800 | 22798364900 | 132100 | 132100 | 132100 | 132000 | 132 |
| 509 | 20230706 | 102700 | 22780929500 | 132000 | 132000 | 132100 | 132000 | 161 |
| 510 | 20230706 | 102600 | 22759663600 | 132000 | 131900 | 132100 | 131900 | 829 |
| 511 | 20230706 | 102500 | 22650225200 | 131900 | 132000 | 132100 | 131900 | 290 |
| 512 | 20230706 | 102400 | 22611949000 | 132100 | 132000 | 132100 | 132000 | 520 |
| 513 | 20230706 | 102300 | 22543305800 | 132000 | 132000 | 132000 | 131800 | 841 |
| 514 | 20230706 | 102200 | 22432360800 | 131900 | 131900 | 132000 | 131800 | 701 |
| 515 | 20230706 | 102100 | 22339896600 | 131900 | 131800 | 131900 | 131800 | 712 |
| 516 | 20230706 | 102000 | 22246018000 | 131700 | 131700 | 131700 | 131600 | 1676 |
| 517 | 20230706 | 101900 | 22025320700 | 131600 | 131400 | 131700 | 131400 | 3074 |
| 518 | 20230706 | 101800 | 21621073500 | 131400 | 131500 | 131600 | 131400 | 914 |
| 519 | 20230706 | 101700 | 21500901300 | 131500 | 131400 | 131500 | 131400 | 715 |
| 520 | 20230706 | 101600 | 21406889900 | 131300 | 131400 | 131500 | 131300 | 1545 |
| 521 | 20230706 | 101500 | 21203847900 | 131500 | 131500 | 131500 | 131400 | 400 |
| 522 | 20230706 | 101400 | 21151249500 | 131400 | 131100 | 131400 | 131100 | 748 |
| 523 | 20230706 | 101300 | 21053102700 | 131100 | 131100 | 131200 | 131100 | 406 |
| 524 | 20230706 | 101200 | 20999841500 | 131200 | 131100 | 131200 | 131100 | 1388 |
| 525 | 20230706 | 101100 | 20817822400 | 131100 | 131200 | 131200 | 131100 | 1437 |
| 526 | 20230706 | 101000 | 20629410500 | 131200 | 131300 | 131300 | 131100 | 1574 |
| 527 | 20230706 | 100900 | 20422879500 | 131300 | 131400 | 131500 | 131200 | 1826 |
| 528 | 20230706 | 100800 | 20183046400 | 131400 | 131500 | 131500 | 131400 | 974 |
| 529 | 20230706 | 100700 | 20055021000 | 131500 | 131600 | 131600 | 131400 | 361 |
| 530 | 20230706 | 100600 | 20007552300 | 131500 | 131500 | 131700 | 131400 | 1278 |
| 531 | 20230706 | 100500 | 19839406600 | 131500 | 131300 | 131500 | 131300 | 623 |
| 532 | 20230706 | 100400 | 19757536600 | 131300 | 131600 | 131600 | 131300 | 2269 |
| 533 | 20230706 | 100300 | 19459163600 | 131500 | 131600 | 131600 | 131500 | 927 |
| 534 | 20230706 | 100200 | 19337208000 | 131600 | 131300 | 131600 | 131300 | 2430 |
| 535 | 20230706 | 100100 | 19017719600 | 131300 | 131800 | 131800 | 131300 | 4507 |
| 536 | 20230706 | 100000 | 18424783700 | 131700 | 131900 | 132100 | 131700 | 439 |
| 537 | 20230706 | 095900 | 18366891100 | 131900 | 131700 | 132000 | 131700 | 1059 |
| 538 | 20230706 | 095800 | 18227377000 | 131800 | 131800 | 131800 | 131700 | 527 |
| 539 | 20230706 | 095700 | 18157944000 | 131900 | 131900 | 132000 | 131900 | 442 |
| 540 | 20230706 | 095600 | 18099641200 | 131800 | 132200 | 132200 | 131800 | 440 |
| 541 | 20230706 | 095500 | 18041619900 | 132200 | 131700 | 132200 | 131700 | 1891 |
| 542 | 20230706 | 095400 | 17792411500 | 131700 | 131800 | 131900 | 131700 | 564 |
| 543 | 20230706 | 095300 | 17718089700 | 131800 | 131800 | 132000 | 131800 | 871 |
| 544 | 20230706 | 095200 | 17603176600 | 131800 | 131600 | 131900 | 131600 | 2071 |
| 545 | 20230706 | 095100 | 17330392500 | 131600 | 132100 | 132100 | 131600 | 8278 |
| 546 | 20230706 | 095000 | 16238852200 | 132100 | 132200 | 132300 | 132100 | 1928 |
| 547 | 20230706 | 094900 | 15984051500 | 132200 | 132400 | 132400 | 132200 | 1669 |
| 548 | 20230706 | 094800 | 15763256200 | 132400 | 132500 | 132500 | 132300 | 643 |
| 549 | 20230706 | 094700 | 15678131900 | 132500 | 132500 | 132500 | 132400 | 504 |
| 550 | 20230706 | 094600 | 15611372300 | 132500 | 132600 | 132700 | 132400 | 1486 |
| 551 | 20230706 | 094500 | 15414410100 | 132500 | 132300 | 132700 | 132300 | 471 |
| 552 | 20230706 | 094400 | 15352022900 | 132400 | 132200 | 132400 | 132200 | 2194 |
| 553 | 20230706 | 094300 | 15061856600 | 132300 | 132300 | 132300 | 132200 | 765 |
| 554 | 20230706 | 094200 | 14960707600 | 132200 | 132400 | 132400 | 132200 | 1624 |
| 555 | 20230706 | 094100 | 14745810900 | 132400 | 132500 | 132500 | 132400 | 472 |
| 556 | 20230706 | 094000 | 14683307300 | 132500 | 132500 | 132600 | 132400 | 630 |
| 557 | 20230706 | 093900 | 14599855800 | 132600 | 132700 | 132700 | 132600 | 702 |
| 558 | 20230706 | 093800 | 14506769800 | 132700 | 132600 | 132700 | 132600 | 335 |
| 559 | 20230706 | 093700 | 14462340600 | 132600 | 133200 | 133200 | 132500 | 3382 |
| 560 | 20230706 | 093600 | 14013132400 | 133100 | 133200 | 133300 | 133100 | 2112 |
| 561 | 20230706 | 093500 | 13731863700 | 133300 | 133400 | 133500 | 133200 | 2364 |
| 562 | 20230706 | 093400 | 13416750600 | 133400 | 133300 | 133500 | 133300 | 2377 |
| 563 | 20230706 | 093300 | 13099758200 | 133300 | 133100 | 133300 | 133100 | 943 |
| 564 | 20230706 | 093200 | 12974128300 | 133300 | 132800 | 133300 | 132700 | 3649 |
| 565 | 20230706 | 093100 | 12488952300 | 132800 | 132700 | 132900 | 132700 | 837 |
| 566 | 20230706 | 093000 | 12377877800 | 132700 | 132800 | 132800 | 132400 | 1431 |
| 567 | 20230706 | 092900 | 12188110300 | 132500 | 132800 | 132900 | 132200 | 2790 |
| 568 | 20230706 | 092800 | 11818293600 | 132800 | 132600 | 132900 | 132600 | 1081 |
| 569 | 20230706 | 092700 | 11674737000 | 132600 | 132300 | 132600 | 132200 | 706 |
| 570 | 20230706 | 092600 | 11581258100 | 132300 | 132200 | 132300 | 132200 | 758 |
| 571 | 20230706 | 092500 | 11481005200 | 132200 | 132400 | 132500 | 132200 | 589 |
| 572 | 20230706 | 092400 | 11403079400 | 132400 | 132400 | 132400 | 132300 | 435 |
| 573 | 20230706 | 092300 | 11345506100 | 132400 | 132000 | 132600 | 132000 | 667 |
| 574 | 20230706 | 092200 | 11257233300 | 132100 | 132200 | 132200 | 132000 | 1706 |
| 575 | 20230706 | 092100 | 11031792100 | 132100 | 132100 | 132100 | 131800 | 3530 |
| 576 | 20230706 | 092000 | 10566003300 | 132100 | 132900 | 132900 | 132000 | 10452 |
| 577 | 20230706 | 091900 | 9181281900 | 132900 | 132800 | 133000 | 132800 | 931 |
| 578 | 20230706 | 091800 | 9057523800 | 132800 | 132700 | 132800 | 132700 | 1442 |
| 579 | 20230706 | 091700 | 8866132400 | 132800 | 132700 | 132800 | 132700 | 1286 |
| 580 | 20230706 | 091600 | 8695442300 | 132700 | 133100 | 133200 | 132700 | 3955 |
| 581 | 20230706 | 091500 | 8169773000 | 133100 | 133300 | 133300 | 133100 | 1511 |
| 582 | 20230706 | 091400 | 7968550200 | 133200 | 133300 | 133400 | 133100 | 3133 |
| 583 | 20230706 | 091300 | 7551152400 | 133400 | 133500 | 133600 | 133200 | 3762 |
| 584 | 20230706 | 091200 | 7049859900 | 133500 | 133400 | 133500 | 133300 | 2341 |
| 585 | 20230706 | 091100 | 6737610500 | 133400 | 133500 | 133700 | 133300 | 1893 |
| 586 | 20230706 | 091000 | 6485111800 | 133500 | 133600 | 133800 | 133400 | 2380 |
| 587 | 20230706 | 090900 | 6167174200 | 133500 | 132800 | 133600 | 132700 | 5503 |
| 588 | 20230706 | 090800 | 5433612900 | 132800 | 132900 | 133100 | 132700 | 2687 |
| 589 | 20230706 | 090700 | 5076461800 | 132800 | 132600 | 132900 | 132400 | 2200 |
| 590 | 20230706 | 090600 | 4784708300 | 132600 | 132300 | 132900 | 132200 | 4466 |
| 591 | 20230706 | 090500 | 4193654400 | 132400 | 133000 | 133200 | 132400 | 3069 |
| 592 | 20230706 | 090400 | 3786391500 | 133100 | 133200 | 133400 | 132800 | 4611 |
| 593 | 20230706 | 090300 | 3173086600 | 133200 | 133300 | 133600 | 133100 | 4586 |
| 594 | 20230706 | 090200 | 2562035400 | 133300 | 133100 | 133600 | 133100 | 5727 |
| 595 | 20230706 | 090100 | 1798142500 | 133100 | 132200 | 133100 | 132000 | 3298 |
| 596 | 20230706 | 090000 | 1360645500 | 132300 | 132800 | 132800 | 132000 | 10204 |