35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 185200 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 35821 |
| 3 | 20230810 | 185100 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 4 | 20230810 | 185000 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 5 | 20230810 | 184900 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 6 | 20230810 | 184800 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 7 | 20230810 | 184700 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 8 | 20230810 | 184600 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 9 | 20230810 | 184500 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 10 | 20230810 | 184400 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 11 | 20230810 | 184300 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 12 | 20230810 | 184200 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 13 | 20230810 | 184100 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 14 | 20230810 | 184000 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 15 | 20230810 | 183900 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 16 | 20230810 | 183800 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 17 | 20230810 | 183700 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 18 | 20230810 | 183600 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 19 | 20230810 | 183500 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 20 | 20230810 | 183400 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 21 | 20230810 | 183300 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 22 | 20230810 | 183200 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 23 | 20230810 | 183100 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 24 | 20230810 | 183000 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 25 | 20230810 | 182900 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 26 | 20230810 | 182800 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 27 | 20230810 | 182700 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 28 | 20230810 | 182600 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 29 | 20230810 | 182500 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 30 | 20230810 | 182400 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 31 | 20230810 | 182300 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 32 | 20230810 | 182200 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 35821 |
| 33 | 20230810 | 182100 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 34 | 20230810 | 182000 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 35 | 20230810 | 181900 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 36 | 20230810 | 181800 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 37 | 20230810 | 181700 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 38 | 20230810 | 181600 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 39 | 20230810 | 181500 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 40 | 20230810 | 181400 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 41 | 20230810 | 181300 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 42 | 20230810 | 181200 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 43 | 20230810 | 181100 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 44 | 20230810 | 181000 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 45 | 20230810 | 180900 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 46 | 20230810 | 180800 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 47 | 20230810 | 180700 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 48 | 20230810 | 180600 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 49 | 20230810 | 180500 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 50 | 20230810 | 180400 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 51 | 20230810 | 180300 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 52 | 20230810 | 180200 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 53 | 20230810 | 180100 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 54 | 20230810 | 180000 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 55 | 20230810 | 175900 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 56 | 20230810 | 175800 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 57 | 20230810 | 175700 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 58 | 20230810 | 175600 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 59 | 20230810 | 175500 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 60 | 20230810 | 175400 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 61 | 20230810 | 175300 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 62 | 20230810 | 175200 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 35821 |
| 63 | 20230810 | 175100 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 64 | 20230810 | 175000 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 65 | 20230810 | 174900 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 66 | 20230810 | 174800 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 67 | 20230810 | 174700 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 68 | 20230810 | 174600 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 69 | 20230810 | 174500 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 70 | 20230810 | 174400 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 71 | 20230810 | 174300 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 72 | 20230810 | 174200 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 73 | 20230810 | 174100 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 74 | 20230810 | 174000 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 75 | 20230810 | 173900 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 76 | 20230810 | 173800 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 77 | 20230810 | 173700 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 78 | 20230810 | 173600 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 79 | 20230810 | 173500 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 80 | 20230810 | 173400 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 81 | 20230810 | 173300 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 82 | 20230810 | 173200 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 83 | 20230810 | 173100 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 84 | 20230810 | 173000 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 85 | 20230810 | 172900 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 86 | 20230810 | 172800 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 87 | 20230810 | 172700 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 88 | 20230810 | 172600 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 89 | 20230810 | 172500 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 90 | 20230810 | 172400 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 91 | 20230810 | 172300 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 92 | 20230810 | 172200 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 35821 |
| 93 | 20230810 | 172100 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 94 | 20230810 | 172000 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 95 | 20230810 | 171900 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 96 | 20230810 | 171800 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 97 | 20230810 | 171700 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 98 | 20230810 | 171600 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 99 | 20230810 | 171500 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 100 | 20230810 | 171400 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 101 | 20230810 | 171300 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 102 | 20230810 | 171200 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 103 | 20230810 | 171100 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 104 | 20230810 | 171000 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 105 | 20230810 | 170900 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 106 | 20230810 | 170800 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 107 | 20230810 | 170700 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 108 | 20230810 | 170600 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 109 | 20230810 | 170500 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 110 | 20230810 | 170400 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 111 | 20230810 | 170300 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 112 | 20230810 | 170200 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 113 | 20230810 | 170100 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 114 | 20230810 | 170000 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 115 | 20230810 | 165900 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 116 | 20230810 | 165800 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 117 | 20230810 | 165700 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 118 | 20230810 | 165600 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 119 | 20230810 | 165500 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 120 | 20230810 | 165400 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 121 | 20230810 | 165300 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 122 | 20230810 | 165200 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 35821 |
| 123 | 20230810 | 165100 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 124 | 20230810 | 165000 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 125 | 20230810 | 164900 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 126 | 20230810 | 164800 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 127 | 20230810 | 164700 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 128 | 20230810 | 164600 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 129 | 20230810 | 164500 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 130 | 20230810 | 164400 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 131 | 20230810 | 164300 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 132 | 20230810 | 164200 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 133 | 20230810 | 164100 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 134 | 20230810 | 164000 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 135 | 20230810 | 163900 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 136 | 20230810 | 163800 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 137 | 20230810 | 163700 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 138 | 20230810 | 163600 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 139 | 20230810 | 163500 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 140 | 20230810 | 163400 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 141 | 20230810 | 163300 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 142 | 20230810 | 163200 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 143 | 20230810 | 163100 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 144 | 20230810 | 163000 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 145 | 20230810 | 162900 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 146 | 20230810 | 162800 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 147 | 20230810 | 162700 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 148 | 20230810 | 162600 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 149 | 20230810 | 162500 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 150 | 20230810 | 162400 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 151 | 20230810 | 162300 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 152 | 20230810 | 162200 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 35821 |
| 153 | 20230810 | 162100 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 154 | 20230810 | 162000 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 155 | 20230810 | 161900 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 156 | 20230810 | 161800 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 157 | 20230810 | 161700 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 158 | 20230810 | 161600 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 159 | 20230810 | 161500 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 160 | 20230810 | 161400 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 161 | 20230810 | 161300 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 162 | 20230810 | 161200 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 163 | 20230810 | 161100 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 164 | 20230810 | 161000 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 165 | 20230810 | 160900 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 166 | 20230810 | 160800 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 167 | 20230810 | 160700 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 168 | 20230810 | 160600 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 169 | 20230810 | 160500 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 170 | 20230810 | 160400 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 171 | 20230810 | 160300 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 172 | 20230810 | 160200 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 173 | 20230810 | 160100 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 174 | 20230810 | 160000 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 175 | 20230810 | 155900 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 176 | 20230810 | 155800 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 177 | 20230810 | 155700 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 178 | 20230810 | 155600 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 179 | 20230810 | 155500 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 180 | 20230810 | 155400 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 181 | 20230810 | 155300 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 182 | 20230810 | 155200 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 35821 |
| 183 | 20230810 | 155100 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 184 | 20230810 | 155000 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 185 | 20230810 | 154900 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 186 | 20230810 | 154800 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 187 | 20230810 | 154700 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 188 | 20230810 | 154600 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 189 | 20230810 | 154500 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 190 | 20230810 | 154400 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 191 | 20230810 | 154300 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 192 | 20230810 | 154200 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 193 | 20230810 | 154100 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 194 | 20230810 | 154000 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 195 | 20230810 | 153900 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 196 | 20230810 | 153800 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 197 | 20230810 | 153700 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 198 | 20230810 | 153600 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 199 | 20230810 | 153500 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 200 | 20230810 | 153400 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 201 | 20230810 | 153300 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 202 | 20230810 | 153200 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 203 | 20230810 | 153100 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 0 |
| 204 | 20230810 | 153000 | 51124533200 | 114700 | 114700 | 114700 | 114700 | 35821 |
| 205 | 20230810 | 152900 | 47015864500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 206 | 20230810 | 152800 | 47015864500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 207 | 20230810 | 152700 | 47015864500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 208 | 20230810 | 152600 | 47015864500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 209 | 20230810 | 152500 | 47015864500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 210 | 20230810 | 152400 | 47015864500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 211 | 20230810 | 152300 | 47015864500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 212 | 20230810 | 152200 | 47015864500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 213 | 20230810 | 152100 | 47015864500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 214 | 20230810 | 152000 | 47015864500 | 114500 | 114500 | 114500 | 114500 | 0 |
| 215 | 20230810 | 151900 | 47015864500 | 114500 | 114500 | 114600 | 114500 | 2955 |
| 216 | 20230810 | 151800 | 46677425200 | 114600 | 114600 | 114600 | 114500 | 697 |
| 217 | 20230810 | 151700 | 46597591300 | 114600 | 114500 | 114600 | 114500 | 1217 |
| 218 | 20230810 | 151600 | 46458165300 | 114500 | 114600 | 114600 | 114500 | 1942 |
| 219 | 20230810 | 151500 | 46235693300 | 114600 | 114500 | 114600 | 114500 | 1381 |
| 220 | 20230810 | 151400 | 46077556300 | 114500 | 114600 | 114700 | 114500 | 1577 |
| 221 | 20230810 | 151300 | 45896901800 | 114600 | 114600 | 114600 | 114500 | 2824 |
| 222 | 20230810 | 151200 | 45573372500 | 114600 | 114500 | 114600 | 114500 | 3147 |
| 223 | 20230810 | 151100 | 45212924300 | 114600 | 114500 | 114600 | 114500 | 2803 |
| 224 | 20230810 | 151000 | 44891908900 | 114600 | 114500 | 114600 | 114500 | 2135 |
| 225 | 20230810 | 150900 | 44647419900 | 114600 | 114500 | 114600 | 114500 | 1204 |
| 226 | 20230810 | 150800 | 44509531100 | 114600 | 114600 | 114600 | 114500 | 818 |
| 227 | 20230810 | 150700 | 44415841000 | 114500 | 114600 | 114600 | 114500 | 1308 |
| 228 | 20230810 | 150600 | 44266026900 | 114700 | 114600 | 114700 | 114600 | 986 |
| 229 | 20230810 | 150500 | 44153027400 | 114600 | 114600 | 114700 | 114500 | 1743 |
| 230 | 20230810 | 150400 | 43953281600 | 114600 | 114600 | 114700 | 114600 | 3129 |
| 231 | 20230810 | 150300 | 43594683700 | 114700 | 114600 | 114700 | 114600 | 2328 |
| 232 | 20230810 | 150200 | 43327873300 | 114600 | 114800 | 114800 | 114600 | 4140 |
| 233 | 20230810 | 150100 | 42853071400 | 114700 | 114700 | 114800 | 114700 | 1553 |
| 234 | 20230810 | 150000 | 42674900200 | 114800 | 114700 | 114800 | 114700 | 796 |
| 235 | 20230810 | 145900 | 42583587600 | 114800 | 114700 | 114800 | 114700 | 1365 |
| 236 | 20230810 | 145800 | 42426999200 | 114800 | 114800 | 114900 | 114800 | 1467 |
| 237 | 20230810 | 145700 | 42258573100 | 114800 | 114800 | 114900 | 114800 | 798 |
| 238 | 20230810 | 145600 | 42166954800 | 114900 | 114800 | 114900 | 114800 | 1150 |
| 239 | 20230810 | 145500 | 42034872900 | 114900 | 114900 | 114900 | 114800 | 684 |
| 240 | 20230810 | 145400 | 41956328200 | 114800 | 114800 | 114900 | 114800 | 636 |
| 241 | 20230810 | 145300 | 41883302100 | 114800 | 114900 | 115000 | 114800 | 1470 |
| 242 | 20230810 | 145200 | 41714397000 | 114900 | 115000 | 115000 | 114900 | 534 |
| 243 | 20230810 | 145100 | 41653006200 | 114900 | 115000 | 115000 | 114900 | 952 |
| 244 | 20230810 | 145000 | 41543581300 | 115000 | 114900 | 115100 | 114900 | 447 |
| 245 | 20230810 | 144900 | 41492201300 | 114900 | 114700 | 115000 | 114700 | 4081 |
| 246 | 20230810 | 144800 | 41023453500 | 114700 | 114800 | 114900 | 114700 | 2751 |
| 247 | 20230810 | 144700 | 40707671900 | 114800 | 114800 | 114900 | 114800 | 460 |
| 248 | 20230810 | 144600 | 40654846700 | 114800 | 114900 | 115000 | 114800 | 760 |
| 249 | 20230810 | 144500 | 40567577600 | 114800 | 114900 | 115000 | 114800 | 726 |
| 250 | 20230810 | 144400 | 40484169200 | 115000 | 114900 | 115000 | 114900 | 819 |
| 251 | 20230810 | 144300 | 40390054200 | 114900 | 114900 | 115000 | 114800 | 739 |
| 252 | 20230810 | 144200 | 40305152400 | 114900 | 115000 | 115000 | 114900 | 607 |
| 253 | 20230810 | 144100 | 40235394600 | 115000 | 115000 | 115000 | 114900 | 290 |
| 254 | 20230810 | 144000 | 40202062300 | 115000 | 114900 | 115000 | 114900 | 279 |
| 255 | 20230810 | 143900 | 40169993300 | 114900 | 114900 | 115000 | 114900 | 586 |
| 256 | 20230810 | 143800 | 40102648900 | 115000 | 115000 | 115000 | 114900 | 360 |
| 257 | 20230810 | 143700 | 40061276900 | 114900 | 114900 | 115000 | 114900 | 214 |
| 258 | 20230810 | 143600 | 40036680500 | 115000 | 115000 | 115000 | 114900 | 524 |
| 259 | 20230810 | 143500 | 39976458100 | 114900 | 115000 | 115000 | 114900 | 383 |
| 260 | 20230810 | 143400 | 39932445800 | 115000 | 114900 | 115000 | 114800 | 572 |
| 261 | 20230810 | 143300 | 39866746000 | 114900 | 114900 | 115000 | 114800 | 1746 |
| 262 | 20230810 | 143200 | 39666137000 | 115000 | 115000 | 115000 | 114900 | 236 |
| 263 | 20230810 | 143100 | 39639012000 | 115000 | 114900 | 115000 | 114900 | 761 |
| 264 | 20230810 | 143000 | 39551512500 | 115000 | 115000 | 115100 | 114900 | 632 |
| 265 | 20230810 | 142900 | 39478837000 | 115000 | 115000 | 115100 | 114900 | 393 |
| 266 | 20230810 | 142800 | 39433648500 | 115000 | 115000 | 115100 | 115000 | 662 |
| 267 | 20230810 | 142700 | 39357506900 | 115100 | 115000 | 115100 | 115000 | 401 |
| 268 | 20230810 | 142600 | 39311382600 | 115100 | 115100 | 115100 | 115000 | 499 |
| 269 | 20230810 | 142500 | 39253975500 | 115000 | 115100 | 115100 | 115000 | 466 |
| 270 | 20230810 | 142400 | 39200378300 | 115100 | 115100 | 115100 | 115000 | 1211 |
| 271 | 20230810 | 142300 | 39061059600 | 115100 | 115100 | 115200 | 115000 | 2105 |
| 272 | 20230810 | 142200 | 38818897500 | 115100 | 115200 | 115200 | 115100 | 581 |
| 273 | 20230810 | 142100 | 38752020500 | 115100 | 115200 | 115300 | 115100 | 1051 |
| 274 | 20230810 | 142000 | 38631012200 | 115200 | 115300 | 115300 | 115200 | 482 |
| 275 | 20230810 | 141900 | 38575475400 | 115300 | 115300 | 115300 | 115200 | 398 |
| 276 | 20230810 | 141800 | 38529613600 | 115300 | 115300 | 115300 | 115200 | 147 |
| 277 | 20230810 | 141700 | 38512671300 | 115200 | 115200 | 115300 | 115100 | 301 |
| 278 | 20230810 | 141600 | 38477995500 | 115200 | 115100 | 115300 | 115100 | 620 |
| 279 | 20230810 | 141500 | 38406585000 | 115200 | 115100 | 115200 | 115100 | 514 |
| 280 | 20230810 | 141400 | 38347375900 | 115100 | 114900 | 115200 | 114900 | 1782 |
| 281 | 20230810 | 141300 | 38142412500 | 114900 | 115000 | 115000 | 114900 | 380 |
| 282 | 20230810 | 141200 | 38098729900 | 115000 | 115000 | 115000 | 114900 | 414 |
| 283 | 20230810 | 141100 | 38051152700 | 114900 | 114900 | 115000 | 114900 | 694 |
| 284 | 20230810 | 141000 | 37971406900 | 114900 | 115000 | 115100 | 114900 | 678 |
| 285 | 20230810 | 140900 | 37893442300 | 115000 | 115100 | 115100 | 115000 | 635 |
| 286 | 20230810 | 140800 | 37820412600 | 115100 | 115100 | 115100 | 115000 | 224 |
| 287 | 20230810 | 140700 | 37794636900 | 115000 | 115000 | 115100 | 115000 | 300 |
| 288 | 20230810 | 140600 | 37760125400 | 115000 | 115100 | 115100 | 115000 | 1032 |
| 289 | 20230810 | 140500 | 37641422100 | 115100 | 115100 | 115200 | 115100 | 239 |
| 290 | 20230810 | 140400 | 37613909500 | 115100 | 115200 | 115200 | 115100 | 56 |
| 291 | 20230810 | 140300 | 37607459500 | 115200 | 115100 | 115300 | 115100 | 524 |
| 292 | 20230810 | 140200 | 37547099000 | 115100 | 115100 | 115200 | 115000 | 2070 |
| 293 | 20230810 | 140100 | 37308930300 | 115100 | 115100 | 115100 | 115000 | 342 |
| 294 | 20230810 | 140000 | 37269577700 | 115100 | 115000 | 115100 | 115000 | 358 |
| 295 | 20230810 | 135900 | 37228393900 | 115100 | 115000 | 115100 | 115000 | 587 |
| 296 | 20230810 | 135800 | 37160865600 | 115100 | 115000 | 115100 | 115000 | 159 |
| 297 | 20230810 | 135700 | 37142571500 | 115100 | 115000 | 115100 | 115000 | 648 |
| 298 | 20230810 | 135600 | 37068047600 | 115100 | 115000 | 115100 | 115000 | 154 |
| 299 | 20230810 | 135500 | 37050328800 | 115100 | 115100 | 115100 | 115000 | 414 |
| 300 | 20230810 | 135400 | 37002710000 | 115000 | 115000 | 115100 | 115000 | 383 |
| 301 | 20230810 | 135300 | 36958660500 | 115100 | 115000 | 115100 | 115000 | 152 |
| 302 | 20230810 | 135200 | 36941176600 | 115000 | 115100 | 115100 | 115000 | 397 |
| 303 | 20230810 | 135100 | 36895511100 | 115100 | 115100 | 115100 | 115000 | 335 |
| 304 | 20230810 | 135000 | 36856980000 | 115000 | 115000 | 115100 | 115000 | 363 |
| 305 | 20230810 | 134900 | 36815221400 | 115100 | 115100 | 115100 | 115000 | 264 |
| 306 | 20230810 | 134800 | 36784849300 | 115000 | 115000 | 115100 | 114900 | 811 |
| 307 | 20230810 | 134700 | 36691579500 | 115000 | 115000 | 115000 | 114900 | 475 |
| 308 | 20230810 | 134600 | 36636956700 | 114900 | 114900 | 115000 | 114800 | 735 |
| 309 | 20230810 | 134500 | 36552502800 | 114900 | 114800 | 114900 | 114700 | 502 |
| 310 | 20230810 | 134400 | 36494879600 | 114800 | 114800 | 114900 | 114700 | 790 |
| 311 | 20230810 | 134300 | 36404178300 | 114900 | 114800 | 114900 | 114800 | 554 |
| 312 | 20230810 | 134200 | 36340572700 | 114900 | 114800 | 114900 | 114800 | 228 |
| 313 | 20230810 | 134100 | 36314393000 | 114800 | 114800 | 114900 | 114800 | 374 |
| 314 | 20230810 | 134000 | 36271449900 | 114800 | 114700 | 115000 | 114700 | 2074 |
| 315 | 20230810 | 133900 | 36033227100 | 114700 | 114900 | 115000 | 114700 | 7724 |
| 316 | 20230810 | 133800 | 35146615400 | 115000 | 115000 | 115000 | 114900 | 236 |
| 317 | 20230810 | 133700 | 35119477500 | 115000 | 115000 | 115100 | 115000 | 321 |
| 318 | 20230810 | 133600 | 35082559000 | 115000 | 115000 | 115100 | 114900 | 635 |
| 319 | 20230810 | 133500 | 35009522700 | 115000 | 115000 | 115100 | 114900 | 1325 |
| 320 | 20230810 | 133400 | 34857228800 | 115100 | 115000 | 115100 | 115000 | 287 |
| 321 | 20230810 | 133300 | 34824218600 | 115000 | 115100 | 115100 | 115000 | 817 |
| 322 | 20230810 | 133200 | 34730251700 | 115000 | 115100 | 115100 | 115000 | 2334 |
| 323 | 20230810 | 133100 | 34461832200 | 115100 | 115200 | 115200 | 115000 | 642 |
| 324 | 20230810 | 133000 | 34387945900 | 115200 | 115100 | 115200 | 115100 | 823 |
| 325 | 20230810 | 132900 | 34293211800 | 115100 | 115100 | 115200 | 115100 | 202 |
| 326 | 20230810 | 132800 | 34269957400 | 115200 | 115200 | 115200 | 115100 | 369 |
| 327 | 20230810 | 132700 | 34227473200 | 115100 | 115200 | 115200 | 115100 | 285 |
| 328 | 20230810 | 132600 | 34194663400 | 115200 | 115200 | 115200 | 115100 | 332 |
| 329 | 20230810 | 132500 | 34156445300 | 115200 | 115200 | 115200 | 115100 | 377 |
| 330 | 20230810 | 132400 | 34113033000 | 115200 | 115300 | 115500 | 115100 | 2483 |
| 331 | 20230810 | 132300 | 33826759100 | 115300 | 115400 | 115500 | 115300 | 603 |
| 332 | 20230810 | 132200 | 33757207400 | 115400 | 115500 | 115500 | 115400 | 347 |
| 333 | 20230810 | 132100 | 33717156900 | 115500 | 115600 | 115600 | 115500 | 308 |
| 334 | 20230810 | 132000 | 33681582100 | 115600 | 115600 | 115600 | 115400 | 345 |
| 335 | 20230810 | 131900 | 33641743400 | 115500 | 115500 | 115600 | 115500 | 82 |
| 336 | 20230810 | 131800 | 33632268800 | 115500 | 115500 | 115600 | 115400 | 976 |
| 337 | 20230810 | 131700 | 33519544800 | 115500 | 115300 | 115600 | 115200 | 808 |
| 338 | 20230810 | 131600 | 33426296700 | 115300 | 115200 | 115300 | 115200 | 213 |
| 339 | 20230810 | 131500 | 33401756500 | 115300 | 115400 | 115400 | 115200 | 331 |
| 340 | 20230810 | 131400 | 33363591200 | 115400 | 115500 | 115500 | 115300 | 301 |
| 341 | 20230810 | 131300 | 33328857700 | 115400 | 115400 | 115500 | 115400 | 211 |
| 342 | 20230810 | 131200 | 33304507500 | 115400 | 115500 | 115500 | 115400 | 466 |
| 343 | 20230810 | 131100 | 33250720200 | 115400 | 115500 | 115500 | 115400 | 108 |
| 344 | 20230810 | 131000 | 33238253200 | 115500 | 115600 | 115600 | 115400 | 609 |
| 345 | 20230810 | 130900 | 33167917500 | 115500 | 115500 | 115600 | 115500 | 212 |
| 346 | 20230810 | 130800 | 33143420100 | 115600 | 115400 | 115600 | 115400 | 620 |
| 347 | 20230810 | 130700 | 33071818500 | 115400 | 115500 | 115500 | 115400 | 493 |
| 348 | 20230810 | 130600 | 33014893800 | 115400 | 115500 | 115500 | 115400 | 312 |
| 349 | 20230810 | 130500 | 32978871000 | 115500 | 115400 | 115500 | 115400 | 481 |
| 350 | 20230810 | 130400 | 32923363200 | 115500 | 115500 | 115500 | 115400 | 1167 |
| 351 | 20230810 | 130300 | 32788685900 | 115500 | 115400 | 115500 | 115400 | 113 |
| 352 | 20230810 | 130200 | 32775639200 | 115400 | 115400 | 115600 | 115300 | 1183 |
| 353 | 20230810 | 130100 | 32639143400 | 115400 | 115100 | 115500 | 115000 | 1197 |
| 354 | 20230810 | 130000 | 32501172800 | 115100 | 115000 | 115100 | 115000 | 402 |
| 355 | 20230810 | 125900 | 32454927600 | 115100 | 115100 | 115100 | 115000 | 145 |
| 356 | 20230810 | 125800 | 32438242900 | 115100 | 115200 | 115200 | 115000 | 357 |
| 357 | 20230810 | 125700 | 32397150900 | 115200 | 115100 | 115200 | 115000 | 960 |
| 358 | 20230810 | 125600 | 32286640000 | 115100 | 115100 | 115100 | 114900 | 907 |
| 359 | 20230810 | 125500 | 32182339400 | 115100 | 115100 | 115200 | 115000 | 170 |
| 360 | 20230810 | 125400 | 32162774500 | 115100 | 115200 | 115200 | 115100 | 206 |
| 361 | 20230810 | 125300 | 32139062700 | 115200 | 115100 | 115200 | 115100 | 485 |
| 362 | 20230810 | 125200 | 32083221200 | 115000 | 115100 | 115100 | 115000 | 696 |
| 363 | 20230810 | 125100 | 32003140100 | 115100 | 115200 | 115200 | 115100 | 272 |
| 364 | 20230810 | 125000 | 31971831500 | 115100 | 115100 | 115200 | 115100 | 281 |
| 365 | 20230810 | 124900 | 31939481300 | 115100 | 115200 | 115200 | 115100 | 243 |
| 366 | 20230810 | 124800 | 31911496400 | 115200 | 114900 | 115200 | 114900 | 1598 |
| 367 | 20230810 | 124700 | 31727692200 | 114900 | 115000 | 115000 | 114900 | 394 |
| 368 | 20230810 | 124600 | 31682411600 | 114900 | 115000 | 115000 | 114900 | 696 |
| 369 | 20230810 | 124500 | 31602373400 | 115000 | 115000 | 115100 | 115000 | 455 |
| 370 | 20230810 | 124400 | 31550046100 | 115000 | 115000 | 115100 | 115000 | 636 |
| 371 | 20230810 | 124300 | 31476902700 | 115000 | 115100 | 115100 | 115000 | 212 |
| 372 | 20230810 | 124200 | 31452510400 | 115100 | 115000 | 115100 | 115000 | 309 |
| 373 | 20230810 | 124100 | 31416975300 | 115000 | 115100 | 115100 | 115000 | 319 |
| 374 | 20230810 | 124000 | 31380273500 | 115000 | 115100 | 115100 | 115000 | 599 |
| 375 | 20230810 | 123900 | 31311367600 | 115100 | 115100 | 115100 | 115000 | 288 |
| 376 | 20230810 | 123800 | 31278244600 | 115000 | 115000 | 115100 | 115000 | 1050 |
| 377 | 20230810 | 123700 | 31157494500 | 115100 | 115100 | 115200 | 115000 | 1260 |
| 378 | 20230810 | 123600 | 31012531400 | 115100 | 115100 | 115100 | 115100 | 513 |
| 379 | 20230810 | 123500 | 30953485100 | 115100 | 115100 | 115200 | 115100 | 527 |
| 380 | 20230810 | 123400 | 30892820400 | 115100 | 115200 | 115200 | 115100 | 265 |
| 381 | 20230810 | 123300 | 30862312900 | 115200 | 115100 | 115200 | 115100 | 164 |
| 382 | 20230810 | 123200 | 30843435000 | 115100 | 115200 | 115200 | 115100 | 583 |
| 383 | 20230810 | 123100 | 30776322800 | 115300 | 115200 | 115300 | 115100 | 428 |
| 384 | 20230810 | 123000 | 30727030600 | 115200 | 115300 | 115300 | 115200 | 165 |
| 385 | 20230810 | 122900 | 30708022300 | 115300 | 115300 | 115300 | 115200 | 197 |
| 386 | 20230810 | 122800 | 30685309900 | 115200 | 115200 | 115300 | 115200 | 408 |
| 387 | 20230810 | 122700 | 30638303700 | 115200 | 115200 | 115300 | 115200 | 202 |
| 388 | 20230810 | 122600 | 30615033000 | 115200 | 115300 | 115300 | 115200 | 163 |
| 389 | 20230810 | 122500 | 30596254800 | 115300 | 115200 | 115400 | 115200 | 631 |
| 390 | 20230810 | 122400 | 30523531000 | 115300 | 115200 | 115300 | 115100 | 1188 |
| 391 | 20230810 | 122300 | 30386677200 | 115100 | 115100 | 115200 | 115100 | 288 |
| 392 | 20230810 | 122200 | 30353526300 | 115200 | 115100 | 115200 | 115100 | 227 |
| 393 | 20230810 | 122100 | 30327393700 | 115100 | 115200 | 115200 | 115100 | 294 |
| 394 | 20230810 | 122000 | 30293548500 | 115100 | 115000 | 115100 | 115000 | 619 |
| 395 | 20230810 | 121900 | 30222312700 | 115000 | 115100 | 115100 | 115000 | 385 |
| 396 | 20230810 | 121800 | 30178031300 | 115100 | 115000 | 115100 | 115000 | 440 |
| 397 | 20230810 | 121700 | 30127420800 | 115100 | 115100 | 115100 | 115000 | 511 |
| 398 | 20230810 | 121600 | 30068632700 | 115100 | 115000 | 115100 | 115000 | 161 |
| 399 | 20230810 | 121500 | 30050111300 | 115000 | 115000 | 115100 | 115000 | 432 |
| 400 | 20230810 | 121400 | 30000427100 | 115000 | 115000 | 115100 | 115000 | 526 |
| 401 | 20230810 | 121300 | 29939932000 | 115000 | 115100 | 115100 | 115000 | 196 |
| 402 | 20230810 | 121200 | 29917384500 | 115100 | 115100 | 115100 | 115000 | 691 |
| 403 | 20230810 | 121100 | 29837880200 | 115100 | 115200 | 115200 | 115000 | 575 |
| 404 | 20230810 | 121000 | 29771700200 | 115200 | 115100 | 115200 | 115100 | 236 |
| 405 | 20230810 | 120900 | 29744530700 | 115100 | 115200 | 115200 | 115100 | 342 |
| 406 | 20230810 | 120800 | 29705162600 | 115200 | 115100 | 115200 | 115100 | 268 |
| 407 | 20230810 | 120700 | 29674309700 | 115100 | 115100 | 115200 | 115100 | 565 |
| 408 | 20230810 | 120600 | 29609259000 | 115100 | 115200 | 115200 | 115100 | 154 |
| 409 | 20230810 | 120500 | 29591529500 | 115200 | 115100 | 115200 | 115100 | 250 |
| 410 | 20230810 | 120400 | 29562751900 | 115100 | 115200 | 115200 | 115100 | 428 |
| 411 | 20230810 | 120300 | 29513481800 | 115200 | 115100 | 115200 | 115100 | 578 |
| 412 | 20230810 | 120200 | 29446910700 | 115200 | 115300 | 115300 | 115100 | 493 |
| 413 | 20230810 | 120100 | 29390120900 | 115300 | 115200 | 115500 | 115100 | 2459 |
| 414 | 20230810 | 120000 | 29106413500 | 115200 | 115100 | 115200 | 115000 | 1191 |
| 415 | 20230810 | 115900 | 28969357000 | 115100 | 115200 | 115200 | 115100 | 312 |
| 416 | 20230810 | 115800 | 28933440600 | 115100 | 115000 | 115200 | 115000 | 812 |
| 417 | 20230810 | 115700 | 28839986800 | 115000 | 115100 | 115100 | 115000 | 785 |
| 418 | 20230810 | 115600 | 28749671100 | 115100 | 115300 | 115300 | 115100 | 377 |
| 419 | 20230810 | 115500 | 28706252600 | 115200 | 115100 | 115200 | 115100 | 1377 |
| 420 | 20230810 | 115400 | 28547739000 | 115100 | 115300 | 115300 | 115100 | 793 |
| 421 | 20230810 | 115300 | 28456392600 | 115300 | 115300 | 115300 | 115200 | 768 |
| 422 | 20230810 | 115200 | 28367896600 | 115300 | 115400 | 115400 | 115300 | 591 |
| 423 | 20230810 | 115100 | 28299750300 | 115400 | 115400 | 115500 | 115300 | 1090 |
| 424 | 20230810 | 115000 | 28173946100 | 115400 | 115400 | 115500 | 115400 | 227 |
| 425 | 20230810 | 114900 | 28147750200 | 115400 | 115400 | 115500 | 115400 | 506 |
| 426 | 20230810 | 114800 | 28089356400 | 115400 | 115400 | 115500 | 115400 | 284 |
| 427 | 20230810 | 114700 | 28056579500 | 115500 | 115500 | 115600 | 115400 | 667 |
| 428 | 20230810 | 114600 | 27979540400 | 115600 | 115500 | 115600 | 115500 | 1934 |
| 429 | 20230810 | 114500 | 27756141400 | 115600 | 115600 | 115600 | 115500 | 407 |
| 430 | 20230810 | 114400 | 27709101600 | 115500 | 115500 | 115600 | 115500 | 495 |
| 431 | 20230810 | 114300 | 27651926200 | 115600 | 115600 | 115700 | 115500 | 599 |
| 432 | 20230810 | 114200 | 27582687600 | 115600 | 115600 | 115600 | 115500 | 1050 |
| 433 | 20230810 | 114100 | 27461307900 | 115600 | 115600 | 115700 | 115500 | 442 |
| 434 | 20230810 | 114000 | 27410217200 | 115600 | 115700 | 115800 | 115600 | 734 |
| 435 | 20230810 | 113900 | 27325313900 | 115800 | 115800 | 115900 | 115800 | 643 |
| 436 | 20230810 | 113800 | 27250852600 | 115900 | 115800 | 115900 | 115800 | 365 |
| 437 | 20230810 | 113700 | 27208577700 | 115800 | 115900 | 115900 | 115800 | 446 |
| 438 | 20230810 | 113600 | 27156914600 | 115900 | 115800 | 115900 | 115800 | 106 |
| 439 | 20230810 | 113500 | 27144635800 | 115800 | 115900 | 116000 | 115800 | 189 |
| 440 | 20230810 | 113400 | 27122738700 | 116000 | 116000 | 116100 | 115900 | 344 |
| 441 | 20230810 | 113300 | 27082846400 | 116100 | 116000 | 116100 | 116000 | 239 |
| 442 | 20230810 | 113200 | 27055121600 | 116000 | 116100 | 116100 | 115900 | 496 |
| 443 | 20230810 | 113100 | 26997588000 | 116100 | 116000 | 116100 | 116000 | 789 |
| 444 | 20230810 | 113000 | 26906029000 | 116000 | 116000 | 116100 | 116000 | 166 |
| 445 | 20230810 | 112900 | 26886766500 | 116000 | 116200 | 116200 | 116000 | 469 |
| 446 | 20230810 | 112800 | 26832317800 | 116200 | 116100 | 116200 | 116100 | 171 |
| 447 | 20230810 | 112700 | 26812462300 | 116200 | 116100 | 116200 | 116000 | 412 |
| 448 | 20230810 | 112600 | 26764641000 | 116100 | 116100 | 116100 | 116000 | 299 |
| 449 | 20230810 | 112500 | 26729932300 | 116100 | 116000 | 116200 | 115900 | 294 |
| 450 | 20230810 | 112400 | 26695820400 | 116000 | 116200 | 116200 | 116000 | 1388 |
| 451 | 20230810 | 112300 | 26534692700 | 116100 | 116100 | 116100 | 116000 | 422 |
| 452 | 20230810 | 112200 | 26485705300 | 116100 | 116100 | 116100 | 116000 | 952 |
| 453 | 20230810 | 112100 | 26375251600 | 116000 | 116100 | 116100 | 116000 | 820 |
| 454 | 20230810 | 112000 | 26280055800 | 116100 | 116100 | 116100 | 116000 | 335 |
| 455 | 20230810 | 111900 | 26241182200 | 116100 | 115900 | 116100 | 115900 | 2762 |
| 456 | 20230810 | 111800 | 25920827900 | 115900 | 115900 | 115900 | 115800 | 615 |
| 457 | 20230810 | 111700 | 25849569000 | 115900 | 115900 | 115900 | 115800 | 1018 |
| 458 | 20230810 | 111600 | 25731610300 | 115800 | 115800 | 115900 | 115700 | 1383 |
| 459 | 20230810 | 111500 | 25571479800 | 115800 | 115800 | 115800 | 115700 | 273 |
| 460 | 20230810 | 111400 | 25539882000 | 115700 | 115500 | 115800 | 115500 | 1678 |
| 461 | 20230810 | 111300 | 25345871300 | 115500 | 115500 | 115500 | 115300 | 693 |
| 462 | 20230810 | 111200 | 25265850500 | 115500 | 115400 | 115500 | 115400 | 257 |
| 463 | 20230810 | 111100 | 25236191800 | 115400 | 115400 | 115500 | 115400 | 361 |
| 464 | 20230810 | 111000 | 25194531900 | 115500 | 115600 | 115600 | 115500 | 1223 |
| 465 | 20230810 | 110900 | 25053272800 | 115500 | 115600 | 115600 | 115500 | 376 |
| 466 | 20230810 | 110800 | 25009839100 | 115600 | 115600 | 115700 | 115600 | 240 |
| 467 | 20230810 | 110700 | 24982094800 | 115600 | 115600 | 115700 | 115600 | 606 |
| 468 | 20230810 | 110600 | 24912037500 | 115600 | 115500 | 115600 | 115500 | 618 |
| 469 | 20230810 | 110500 | 24840627700 | 115600 | 115600 | 115600 | 115500 | 456 |
| 470 | 20230810 | 110400 | 24787955400 | 115600 | 115400 | 115700 | 115400 | 3203 |
| 471 | 20230810 | 110300 | 24417953900 | 115400 | 115400 | 115500 | 115300 | 892 |
| 472 | 20230810 | 110200 | 24315021800 | 115400 | 115600 | 115600 | 115400 | 645 |
| 473 | 20230810 | 110100 | 24240534900 | 115500 | 115700 | 115700 | 115500 | 601 |
| 474 | 20230810 | 110000 | 24171098500 | 115600 | 115600 | 115800 | 115600 | 458 |
| 475 | 20230810 | 105900 | 24118137600 | 115600 | 115500 | 115800 | 115300 | 982 |
| 476 | 20230810 | 105800 | 24004636600 | 115500 | 115400 | 115500 | 115300 | 537 |
| 477 | 20230810 | 105700 | 23942643600 | 115400 | 115200 | 115400 | 115200 | 487 |
| 478 | 20230810 | 105600 | 23886496300 | 115200 | 115200 | 115300 | 115000 | 913 |
| 479 | 20230810 | 105500 | 23781374200 | 115100 | 114900 | 115100 | 114800 | 761 |
| 480 | 20230810 | 105400 | 23693868000 | 114900 | 114900 | 115000 | 114800 | 346 |
| 481 | 20230810 | 105300 | 23654114000 | 115000 | 114900 | 115000 | 114800 | 1631 |
| 482 | 20230810 | 105200 | 23466698200 | 114900 | 115000 | 115000 | 114800 | 460 |
| 483 | 20230810 | 105100 | 23413856100 | 114900 | 114900 | 115000 | 114800 | 2401 |
| 484 | 20230810 | 105000 | 23138117700 | 114900 | 114900 | 115000 | 114900 | 490 |
| 485 | 20230810 | 104900 | 23081814300 | 115000 | 115100 | 115100 | 115000 | 999 |
| 486 | 20230810 | 104800 | 22966921900 | 115000 | 115200 | 115200 | 115000 | 547 |
| 487 | 20230810 | 104700 | 22904004000 | 115000 | 115200 | 115200 | 115000 | 508 |
| 488 | 20230810 | 104600 | 22845543600 | 115200 | 115000 | 115200 | 114900 | 991 |
| 489 | 20230810 | 104500 | 22731595400 | 115000 | 115100 | 115100 | 114800 | 1160 |
| 490 | 20230810 | 104400 | 22598234700 | 115100 | 114900 | 115100 | 114900 | 1000 |
| 491 | 20230810 | 104300 | 22483240700 | 114900 | 115000 | 115000 | 114900 | 438 |
| 492 | 20230810 | 104200 | 22432885700 | 115000 | 115000 | 115100 | 115000 | 339 |
| 493 | 20230810 | 104100 | 22393889800 | 115100 | 114900 | 115100 | 114900 | 2124 |
| 494 | 20230810 | 104000 | 22149647000 | 114900 | 114800 | 115000 | 114800 | 809 |
| 495 | 20230810 | 103900 | 22056728600 | 114800 | 115000 | 115000 | 114800 | 1189 |
| 496 | 20230810 | 103800 | 21920152400 | 115000 | 115000 | 115000 | 114900 | 988 |
| 497 | 20230810 | 103700 | 21806587200 | 115000 | 115000 | 115000 | 114900 | 510 |
| 498 | 20230810 | 103600 | 21747984400 | 115100 | 114900 | 115100 | 114900 | 1235 |
| 499 | 20230810 | 103500 | 21605954900 | 114900 | 115000 | 115000 | 114800 | 596 |
| 500 | 20230810 | 103400 | 21537481500 | 115000 | 115000 | 115000 | 114800 | 1543 |
| 501 | 20230810 | 103300 | 21360143800 | 114900 | 114800 | 115000 | 114700 | 1204 |
| 502 | 20230810 | 103200 | 21221907500 | 114700 | 114700 | 114800 | 114600 | 2581 |
| 503 | 20230810 | 103100 | 20925870500 | 114700 | 114700 | 114800 | 114700 | 1965 |
| 504 | 20230810 | 103000 | 20700442100 | 114800 | 114800 | 114800 | 114700 | 1700 |
| 505 | 20230810 | 102900 | 20505360300 | 114800 | 114800 | 114900 | 114800 | 889 |
| 506 | 20230810 | 102800 | 20403297300 | 114900 | 115000 | 115000 | 114800 | 766 |
| 507 | 20230810 | 102700 | 20315278200 | 114900 | 114800 | 114900 | 114800 | 585 |
| 508 | 20230810 | 102600 | 20248079700 | 114900 | 114900 | 114900 | 114800 | 1400 |
| 509 | 20230810 | 102500 | 20087325000 | 114800 | 114700 | 114900 | 114600 | 2621 |
| 510 | 20230810 | 102400 | 19786649300 | 114800 | 114800 | 115000 | 114800 | 1810 |
| 511 | 20230810 | 102300 | 19578749600 | 114700 | 114600 | 114800 | 114600 | 2545 |
| 512 | 20230810 | 102200 | 19286778300 | 114700 | 114600 | 114700 | 114500 | 3107 |
| 513 | 20230810 | 102100 | 18930744900 | 114600 | 115100 | 115200 | 114600 | 21574 |
| 514 | 20230810 | 102000 | 16449674200 | 115100 | 115400 | 115400 | 115100 | 5727 |
| 515 | 20230810 | 101900 | 15789764800 | 115400 | 115500 | 115500 | 115300 | 2032 |
| 516 | 20230810 | 101800 | 15555230000 | 115500 | 115600 | 115700 | 115400 | 6155 |
| 517 | 20230810 | 101700 | 14844280900 | 115600 | 115700 | 115700 | 115600 | 690 |
| 518 | 20230810 | 101600 | 14764494500 | 115700 | 115600 | 115700 | 115600 | 1321 |
| 519 | 20230810 | 101500 | 14611763000 | 115700 | 115600 | 115700 | 115600 | 588 |
| 520 | 20230810 | 101400 | 14543754100 | 115700 | 115600 | 115700 | 115600 | 1729 |
| 521 | 20230810 | 101300 | 14343835000 | 115600 | 115700 | 115800 | 115600 | 1420 |
| 522 | 20230810 | 101200 | 14179543000 | 115800 | 115700 | 115800 | 115700 | 705 |
| 523 | 20230810 | 101100 | 14097964700 | 115700 | 115800 | 115900 | 115700 | 1107 |
| 524 | 20230810 | 101000 | 13969781100 | 115800 | 115800 | 115900 | 115800 | 276 |
| 525 | 20230810 | 100900 | 13937803400 | 115800 | 115900 | 116000 | 115800 | 407 |
| 526 | 20230810 | 100800 | 13890650200 | 115900 | 116000 | 116100 | 115900 | 1023 |
| 527 | 20230810 | 100700 | 13772001000 | 116100 | 116000 | 116100 | 116000 | 182 |
| 528 | 20230810 | 100600 | 13750888100 | 116000 | 116000 | 116100 | 115800 | 830 |
| 529 | 20230810 | 100500 | 13654646700 | 116000 | 115800 | 116100 | 115800 | 1252 |
| 530 | 20230810 | 100400 | 13509475900 | 115900 | 115900 | 115900 | 115700 | 1983 |
| 531 | 20230810 | 100300 | 13279933900 | 115900 | 115900 | 115900 | 115800 | 1739 |
| 532 | 20230810 | 100200 | 13078504200 | 115900 | 115800 | 115900 | 115800 | 1449 |
| 533 | 20230810 | 100100 | 12910643000 | 115800 | 115900 | 115900 | 115800 | 653 |
| 534 | 20230810 | 100000 | 12834990000 | 115900 | 116000 | 116000 | 115800 | 1612 |
| 535 | 20230810 | 095900 | 12648133100 | 115900 | 115800 | 116000 | 115800 | 1151 |
| 536 | 20230810 | 095800 | 12514764200 | 115900 | 115900 | 115900 | 115800 | 850 |
| 537 | 20230810 | 095700 | 12416305000 | 115900 | 115900 | 116000 | 115800 | 1483 |
| 538 | 20230810 | 095600 | 12244434500 | 116000 | 116000 | 116000 | 115900 | 5453 |
| 539 | 20230810 | 095500 | 11611996200 | 116100 | 116000 | 116100 | 116000 | 704 |
| 540 | 20230810 | 095400 | 11530289000 | 116100 | 116000 | 116100 | 116000 | 686 |
| 541 | 20230810 | 095300 | 11450675400 | 116100 | 116000 | 116100 | 116000 | 635 |
| 542 | 20230810 | 095200 | 11376990100 | 116100 | 116000 | 116100 | 116000 | 1031 |
| 543 | 20230810 | 095100 | 11257367600 | 116000 | 116100 | 116200 | 116000 | 2589 |
| 544 | 20230810 | 095000 | 10956820600 | 116100 | 116100 | 116200 | 116100 | 1264 |
| 545 | 20230810 | 094900 | 10810024400 | 116200 | 116300 | 116300 | 116100 | 1250 |
| 546 | 20230810 | 094800 | 10664799800 | 116200 | 116300 | 116400 | 116200 | 362 |
| 547 | 20230810 | 094700 | 10622714400 | 116400 | 116200 | 116400 | 116200 | 754 |
| 548 | 20230810 | 094600 | 10534971000 | 116200 | 116200 | 116300 | 116100 | 1736 |
| 549 | 20230810 | 094500 | 10333303200 | 116200 | 116100 | 116200 | 116000 | 517 |
| 550 | 20230810 | 094400 | 10273291000 | 116100 | 116000 | 116200 | 116000 | 3724 |
| 551 | 20230810 | 094300 | 9840893300 | 116000 | 116300 | 116300 | 116000 | 3793 |
| 552 | 20230810 | 094200 | 9400437000 | 116200 | 116200 | 116300 | 116200 | 700 |
| 553 | 20230810 | 094100 | 9319067800 | 116200 | 116300 | 116300 | 116200 | 597 |
| 554 | 20230810 | 094000 | 9249665400 | 116400 | 116300 | 116400 | 116300 | 735 |
| 555 | 20230810 | 093900 | 9164146500 | 116400 | 116400 | 116600 | 116100 | 3106 |
| 556 | 20230810 | 093800 | 8803039600 | 116400 | 116600 | 116700 | 116400 | 615 |
| 557 | 20230810 | 093700 | 8731383000 | 116600 | 116500 | 116600 | 116300 | 1077 |
| 558 | 20230810 | 093600 | 8605917400 | 116400 | 116100 | 116400 | 116100 | 865 |
| 559 | 20230810 | 093500 | 8505359300 | 116200 | 116200 | 116300 | 116100 | 2149 |
| 560 | 20230810 | 093400 | 8255680000 | 116100 | 116200 | 116300 | 116100 | 1351 |
| 561 | 20230810 | 093300 | 8098731900 | 116200 | 116400 | 116400 | 116100 | 6009 |
| 562 | 20230810 | 093200 | 7400346100 | 116300 | 116500 | 116600 | 116300 | 1692 |
| 563 | 20230810 | 093100 | 7203418200 | 116500 | 116500 | 116600 | 116400 | 1443 |
| 564 | 20230810 | 093000 | 7035382200 | 116500 | 116400 | 116700 | 116400 | 1112 |
| 565 | 20230810 | 092900 | 6905835400 | 116400 | 116700 | 116800 | 116400 | 5092 |
| 566 | 20230810 | 092800 | 6312442600 | 116800 | 117000 | 117000 | 116800 | 805 |
| 567 | 20230810 | 092700 | 6218344200 | 117000 | 117000 | 117100 | 116800 | 939 |
| 568 | 20230810 | 092600 | 6108527400 | 117100 | 117000 | 117200 | 117000 | 772 |
| 569 | 20230810 | 092500 | 6018142000 | 117000 | 116800 | 117200 | 116800 | 1626 |
| 570 | 20230810 | 092400 | 5827862800 | 116900 | 116900 | 117000 | 116800 | 594 |
| 571 | 20230810 | 092300 | 5758452200 | 117000 | 116800 | 117100 | 116800 | 725 |
| 572 | 20230810 | 092200 | 5673634200 | 117000 | 117000 | 117000 | 116800 | 690 |
| 573 | 20230810 | 092100 | 5592964800 | 116900 | 117100 | 117100 | 116900 | 734 |
| 574 | 20230810 | 092000 | 5507082400 | 117100 | 116800 | 117200 | 116700 | 1774 |
| 575 | 20230810 | 091900 | 5299473000 | 116800 | 116700 | 116900 | 116700 | 522 |
| 576 | 20230810 | 091800 | 5238522000 | 116800 | 116800 | 116900 | 116700 | 936 |
| 577 | 20230810 | 091700 | 5129143100 | 116800 | 116800 | 116800 | 116600 | 1986 |
| 578 | 20230810 | 091600 | 4897335900 | 116800 | 116900 | 117100 | 116800 | 1428 |
| 579 | 20230810 | 091500 | 4730350900 | 116900 | 116400 | 117200 | 116400 | 2755 |
| 580 | 20230810 | 091400 | 4408693500 | 116400 | 116300 | 116400 | 116300 | 1856 |
| 581 | 20230810 | 091300 | 4192722800 | 116400 | 116300 | 116400 | 116300 | 1850 |
| 582 | 20230810 | 091200 | 3977471000 | 116400 | 116400 | 116500 | 116300 | 1587 |
| 583 | 20230810 | 091100 | 3792814900 | 116400 | 116600 | 116700 | 116300 | 4692 |
| 584 | 20230810 | 091000 | 3246155000 | 116700 | 116800 | 116900 | 116600 | 2382 |
| 585 | 20230810 | 090900 | 2968089400 | 117000 | 116900 | 117100 | 116800 | 2096 |
| 586 | 20230810 | 090800 | 2723000800 | 116900 | 116500 | 116900 | 116500 | 3233 |
| 587 | 20230810 | 090700 | 2345676600 | 116500 | 116700 | 116800 | 116400 | 3556 |
| 588 | 20230810 | 090600 | 1931173300 | 116700 | 116800 | 116800 | 116600 | 1543 |
| 589 | 20230810 | 090500 | 1751072800 | 116700 | 116700 | 116900 | 116700 | 1528 |
| 590 | 20230810 | 090400 | 1572604100 | 116700 | 117000 | 117000 | 116600 | 2981 |
| 591 | 20230810 | 090300 | 1224404600 | 117000 | 117100 | 117300 | 116900 | 2228 |
| 592 | 20230810 | 090200 | 963454300 | 117100 | 117300 | 117600 | 117100 | 2771 |
| 593 | 20230810 | 090100 | 638436900 | 117400 | 117800 | 117900 | 117300 | 2571 |
| 594 | 20230810 | 090000 | 336378500 | 117900 | 117500 | 117900 | 117400 | 2747 |