35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 185200 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 30353 |
| 3 | 20230816 | 185100 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 4 | 20230816 | 185000 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 5 | 20230816 | 184900 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 6 | 20230816 | 184800 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 7 | 20230816 | 184700 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 8 | 20230816 | 184600 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 9 | 20230816 | 184500 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 10 | 20230816 | 184400 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 11 | 20230816 | 184300 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 12 | 20230816 | 184200 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 13 | 20230816 | 184100 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 14 | 20230816 | 184000 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 15 | 20230816 | 183900 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 16 | 20230816 | 183800 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 17 | 20230816 | 183700 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 18 | 20230816 | 183600 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 19 | 20230816 | 183500 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 20 | 20230816 | 183400 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 21 | 20230816 | 183300 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 22 | 20230816 | 183200 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 23 | 20230816 | 183100 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 24 | 20230816 | 183000 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 25 | 20230816 | 182900 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 26 | 20230816 | 182800 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 27 | 20230816 | 182700 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 28 | 20230816 | 182600 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 29 | 20230816 | 182500 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 30 | 20230816 | 182400 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 31 | 20230816 | 182300 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 32 | 20230816 | 182200 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 30353 |
| 33 | 20230816 | 182100 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 34 | 20230816 | 182000 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 35 | 20230816 | 181900 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 36 | 20230816 | 181800 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 37 | 20230816 | 181700 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 38 | 20230816 | 181600 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 39 | 20230816 | 181500 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 40 | 20230816 | 181400 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 41 | 20230816 | 181300 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 42 | 20230816 | 181200 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 43 | 20230816 | 181100 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 44 | 20230816 | 181000 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 45 | 20230816 | 180900 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 46 | 20230816 | 180800 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 47 | 20230816 | 180700 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 48 | 20230816 | 180600 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 49 | 20230816 | 180500 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 50 | 20230816 | 180400 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 51 | 20230816 | 180300 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 52 | 20230816 | 180200 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 53 | 20230816 | 180100 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 54 | 20230816 | 180000 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 55 | 20230816 | 175900 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 56 | 20230816 | 175800 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 57 | 20230816 | 175700 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 58 | 20230816 | 175600 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 59 | 20230816 | 175500 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 60 | 20230816 | 175400 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 61 | 20230816 | 175300 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 62 | 20230816 | 175200 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 30353 |
| 63 | 20230816 | 175100 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 64 | 20230816 | 175000 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 65 | 20230816 | 174900 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 66 | 20230816 | 174800 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 67 | 20230816 | 174700 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 68 | 20230816 | 174600 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 69 | 20230816 | 174500 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 70 | 20230816 | 174400 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 71 | 20230816 | 174300 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 72 | 20230816 | 174200 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 73 | 20230816 | 174100 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 74 | 20230816 | 174000 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 75 | 20230816 | 173900 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 76 | 20230816 | 173800 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 77 | 20230816 | 173700 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 78 | 20230816 | 173600 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 79 | 20230816 | 173500 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 80 | 20230816 | 173400 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 81 | 20230816 | 173300 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 82 | 20230816 | 173200 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 83 | 20230816 | 173100 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 84 | 20230816 | 173000 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 85 | 20230816 | 172900 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 86 | 20230816 | 172800 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 87 | 20230816 | 172700 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 88 | 20230816 | 172600 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 89 | 20230816 | 172500 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 90 | 20230816 | 172400 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 91 | 20230816 | 172300 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 92 | 20230816 | 172200 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 30353 |
| 93 | 20230816 | 172100 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 94 | 20230816 | 172000 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 95 | 20230816 | 171900 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 96 | 20230816 | 171800 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 97 | 20230816 | 171700 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 98 | 20230816 | 171600 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 99 | 20230816 | 171500 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 100 | 20230816 | 171400 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 101 | 20230816 | 171300 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 102 | 20230816 | 171200 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 103 | 20230816 | 171100 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 104 | 20230816 | 171000 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 105 | 20230816 | 170900 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 106 | 20230816 | 170800 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 107 | 20230816 | 170700 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 108 | 20230816 | 170600 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 109 | 20230816 | 170500 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 110 | 20230816 | 170400 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 111 | 20230816 | 170300 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 112 | 20230816 | 170200 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 113 | 20230816 | 170100 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 114 | 20230816 | 170000 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 115 | 20230816 | 165900 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 116 | 20230816 | 165800 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 117 | 20230816 | 165700 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 118 | 20230816 | 165600 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 119 | 20230816 | 165500 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 120 | 20230816 | 165400 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 121 | 20230816 | 165300 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 122 | 20230816 | 165200 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 30353 |
| 123 | 20230816 | 165100 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 124 | 20230816 | 165000 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 125 | 20230816 | 164900 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 126 | 20230816 | 164800 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 127 | 20230816 | 164700 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 128 | 20230816 | 164600 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 129 | 20230816 | 164500 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 130 | 20230816 | 164400 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 131 | 20230816 | 164300 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 132 | 20230816 | 164200 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 133 | 20230816 | 164100 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 134 | 20230816 | 164000 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 135 | 20230816 | 163900 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 136 | 20230816 | 163800 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 137 | 20230816 | 163700 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 138 | 20230816 | 163600 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 139 | 20230816 | 163500 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 140 | 20230816 | 163400 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 141 | 20230816 | 163300 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 142 | 20230816 | 163200 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 143 | 20230816 | 163100 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 144 | 20230816 | 163000 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 145 | 20230816 | 162900 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 146 | 20230816 | 162800 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 147 | 20230816 | 162700 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 148 | 20230816 | 162600 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 149 | 20230816 | 162500 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 150 | 20230816 | 162400 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 151 | 20230816 | 162300 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 152 | 20230816 | 162200 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 30353 |
| 153 | 20230816 | 162100 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 154 | 20230816 | 162000 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 155 | 20230816 | 161900 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 156 | 20230816 | 161800 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 157 | 20230816 | 161700 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 158 | 20230816 | 161600 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 159 | 20230816 | 161500 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 160 | 20230816 | 161400 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 161 | 20230816 | 161300 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 162 | 20230816 | 161200 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 163 | 20230816 | 161100 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 164 | 20230816 | 161000 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 165 | 20230816 | 160900 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 166 | 20230816 | 160800 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 167 | 20230816 | 160700 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 168 | 20230816 | 160600 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 169 | 20230816 | 160500 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 170 | 20230816 | 160400 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 171 | 20230816 | 160300 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 172 | 20230816 | 160200 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 173 | 20230816 | 160100 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 174 | 20230816 | 160000 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 175 | 20230816 | 155900 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 176 | 20230816 | 155800 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 177 | 20230816 | 155700 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 178 | 20230816 | 155600 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 179 | 20230816 | 155500 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 180 | 20230816 | 155400 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 181 | 20230816 | 155300 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 182 | 20230816 | 155200 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 30353 |
| 183 | 20230816 | 155100 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 184 | 20230816 | 155000 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 185 | 20230816 | 154900 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 186 | 20230816 | 154800 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 187 | 20230816 | 154700 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 188 | 20230816 | 154600 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 189 | 20230816 | 154500 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 190 | 20230816 | 154400 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 191 | 20230816 | 154300 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 192 | 20230816 | 154200 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 193 | 20230816 | 154100 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 194 | 20230816 | 154000 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 195 | 20230816 | 153900 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 196 | 20230816 | 153800 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 197 | 20230816 | 153700 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 198 | 20230816 | 153600 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 199 | 20230816 | 153500 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 200 | 20230816 | 153400 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 201 | 20230816 | 153300 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 202 | 20230816 | 153200 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 203 | 20230816 | 153100 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 0 |
| 204 | 20230816 | 153000 | 56406086900 | 109200 | 109200 | 109200 | 109200 | 30353 |
| 205 | 20230816 | 152900 | 53091539300 | 109500 | 109500 | 109500 | 109500 | 0 |
| 206 | 20230816 | 152800 | 53091539300 | 109500 | 109500 | 109500 | 109500 | 0 |
| 207 | 20230816 | 152700 | 53091539300 | 109500 | 109500 | 109500 | 109500 | 0 |
| 208 | 20230816 | 152600 | 53091539300 | 109500 | 109500 | 109500 | 109500 | 0 |
| 209 | 20230816 | 152500 | 53091539300 | 109500 | 109500 | 109500 | 109500 | 0 |
| 210 | 20230816 | 152400 | 53091539300 | 109500 | 109500 | 109500 | 109500 | 0 |
| 211 | 20230816 | 152300 | 53091539300 | 109500 | 109500 | 109500 | 109500 | 0 |
| 212 | 20230816 | 152200 | 53091539300 | 109500 | 109500 | 109500 | 109500 | 0 |
| 213 | 20230816 | 152100 | 53091539300 | 109500 | 109500 | 109500 | 109500 | 0 |
| 214 | 20230816 | 152000 | 53091539300 | 109500 | 109500 | 109500 | 109500 | 0 |
| 215 | 20230816 | 151900 | 53091539300 | 109500 | 109600 | 109700 | 109500 | 1597 |
| 216 | 20230816 | 151800 | 52916563200 | 109700 | 109700 | 109700 | 109500 | 1299 |
| 217 | 20230816 | 151700 | 52774179700 | 109700 | 109400 | 109700 | 109300 | 3673 |
| 218 | 20230816 | 151600 | 52372278700 | 109400 | 109400 | 109400 | 109300 | 3739 |
| 219 | 20230816 | 151500 | 51963379800 | 109300 | 109500 | 109500 | 109300 | 1387 |
| 220 | 20230816 | 151400 | 51811691200 | 109500 | 109300 | 109500 | 109200 | 4326 |
| 221 | 20230816 | 151300 | 51338520200 | 109300 | 109300 | 109300 | 109200 | 2379 |
| 222 | 20230816 | 151200 | 51078693700 | 109300 | 109300 | 109400 | 109200 | 2631 |
| 223 | 20230816 | 151100 | 50791118300 | 109300 | 109300 | 109400 | 109300 | 1088 |
| 224 | 20230816 | 151000 | 50672191900 | 109300 | 109400 | 109500 | 109300 | 1197 |
| 225 | 20230816 | 150900 | 50541333100 | 109500 | 109300 | 109500 | 109300 | 1284 |
| 226 | 20230816 | 150800 | 50400905000 | 109300 | 109300 | 109500 | 109300 | 5320 |
| 227 | 20230816 | 150700 | 49819004100 | 109300 | 109600 | 109600 | 109300 | 3951 |
| 228 | 20230816 | 150600 | 49386634300 | 109500 | 109600 | 109600 | 109500 | 1582 |
| 229 | 20230816 | 150500 | 49213344700 | 109500 | 109700 | 109700 | 109500 | 1705 |
| 230 | 20230816 | 150400 | 49026472700 | 109600 | 109800 | 109800 | 109600 | 1286 |
| 231 | 20230816 | 150300 | 48885356200 | 109800 | 109800 | 109800 | 109600 | 409 |
| 232 | 20230816 | 150200 | 48840485700 | 109800 | 109800 | 109900 | 109700 | 2067 |
| 233 | 20230816 | 150100 | 48613547200 | 109800 | 109700 | 109800 | 109600 | 3172 |
| 234 | 20230816 | 150000 | 48265563900 | 109600 | 109600 | 109700 | 109600 | 1994 |
| 235 | 20230816 | 145900 | 48046952400 | 109600 | 109600 | 109700 | 109600 | 2187 |
| 236 | 20230816 | 145800 | 47807204200 | 109700 | 109600 | 109700 | 109600 | 608 |
| 237 | 20230816 | 145700 | 47740550300 | 109600 | 109700 | 109800 | 109600 | 1085 |
| 238 | 20230816 | 145600 | 47621554900 | 109800 | 109800 | 109800 | 109700 | 469 |
| 239 | 20230816 | 145500 | 47570092400 | 109700 | 109700 | 109800 | 109700 | 400 |
| 240 | 20230816 | 145400 | 47526202400 | 109700 | 109800 | 109800 | 109700 | 780 |
| 241 | 20230816 | 145300 | 47440621400 | 109800 | 109700 | 109800 | 109700 | 481 |
| 242 | 20230816 | 145200 | 47387845200 | 109700 | 109600 | 109800 | 109600 | 1893 |
| 243 | 20230816 | 145100 | 47180156900 | 109600 | 109700 | 109800 | 109600 | 1095 |
| 244 | 20230816 | 145000 | 47060043300 | 109700 | 109600 | 109800 | 109600 | 1213 |
| 245 | 20230816 | 144900 | 46926961000 | 109700 | 109600 | 109700 | 109600 | 287 |
| 246 | 20230816 | 144800 | 46895493500 | 109700 | 109800 | 109800 | 109600 | 1032 |
| 247 | 20230816 | 144700 | 46782302100 | 109700 | 109700 | 109800 | 109700 | 1203 |
| 248 | 20230816 | 144600 | 46650325000 | 109800 | 109800 | 109900 | 109700 | 1079 |
| 249 | 20230816 | 144500 | 46531932800 | 109900 | 110000 | 110000 | 109800 | 1425 |
| 250 | 20230816 | 144400 | 46375455500 | 110000 | 109900 | 110000 | 109900 | 354 |
| 251 | 20230816 | 144300 | 46336538900 | 110000 | 109900 | 110000 | 109900 | 577 |
| 252 | 20230816 | 144200 | 46273122700 | 109900 | 110000 | 110000 | 109900 | 682 |
| 253 | 20230816 | 144100 | 46198158300 | 110000 | 110000 | 110000 | 109900 | 367 |
| 254 | 20230816 | 144000 | 46157812600 | 110000 | 110100 | 110100 | 109900 | 1417 |
| 255 | 20230816 | 143900 | 46001942000 | 110100 | 110000 | 110100 | 110000 | 891 |
| 256 | 20230816 | 143800 | 45903926500 | 110000 | 110100 | 110200 | 110000 | 871 |
| 257 | 20230816 | 143700 | 45808044100 | 110100 | 110200 | 110300 | 110100 | 1163 |
| 258 | 20230816 | 143600 | 45679881000 | 110200 | 110200 | 110300 | 110200 | 896 |
| 259 | 20230816 | 143500 | 45581130600 | 110200 | 110300 | 110300 | 110200 | 108 |
| 260 | 20230816 | 143400 | 45569224100 | 110200 | 110300 | 110300 | 110200 | 175 |
| 261 | 20230816 | 143300 | 45549928300 | 110300 | 110400 | 110400 | 110200 | 357 |
| 262 | 20230816 | 143200 | 45510555800 | 110300 | 110300 | 110400 | 110300 | 553 |
| 263 | 20230816 | 143100 | 45449557600 | 110400 | 110400 | 110400 | 110300 | 180 |
| 264 | 20230816 | 143000 | 45429693600 | 110300 | 110300 | 110400 | 110300 | 233 |
| 265 | 20230816 | 142900 | 45403978400 | 110300 | 110500 | 110500 | 110300 | 447 |
| 266 | 20230816 | 142800 | 45354651400 | 110400 | 110300 | 110500 | 110300 | 219 |
| 267 | 20230816 | 142700 | 45330465700 | 110300 | 110500 | 110500 | 110300 | 226 |
| 268 | 20230816 | 142600 | 45305512000 | 110500 | 110400 | 110500 | 110300 | 461 |
| 269 | 20230816 | 142500 | 45254627100 | 110400 | 110500 | 110500 | 110400 | 237 |
| 270 | 20230816 | 142400 | 45228455800 | 110500 | 110500 | 110500 | 110400 | 297 |
| 271 | 20230816 | 142300 | 45195654900 | 110500 | 110500 | 110500 | 110400 | 282 |
| 272 | 20230816 | 142200 | 45164516300 | 110400 | 110500 | 110500 | 110400 | 166 |
| 273 | 20230816 | 142100 | 45146181000 | 110500 | 110400 | 110500 | 110400 | 184 |
| 274 | 20230816 | 142000 | 45125858600 | 110400 | 110300 | 110500 | 110300 | 263 |
| 275 | 20230816 | 141900 | 45096820000 | 110400 | 110500 | 110500 | 110300 | 810 |
| 276 | 20230816 | 141800 | 45007361800 | 110500 | 110400 | 110500 | 110400 | 358 |
| 277 | 20230816 | 141700 | 44967819800 | 110400 | 110300 | 110400 | 110300 | 440 |
| 278 | 20230816 | 141600 | 44919250800 | 110400 | 110400 | 110500 | 110200 | 496 |
| 279 | 20230816 | 141500 | 44864541000 | 110400 | 110300 | 110400 | 110300 | 169 |
| 280 | 20230816 | 141400 | 44845884400 | 110300 | 110500 | 110500 | 110300 | 313 |
| 281 | 20230816 | 141300 | 44811346600 | 110500 | 110400 | 110500 | 110300 | 481 |
| 282 | 20230816 | 141200 | 44758282300 | 110300 | 110500 | 110500 | 110300 | 101 |
| 283 | 20230816 | 141100 | 44747127500 | 110400 | 110400 | 110600 | 110300 | 948 |
| 284 | 20230816 | 141000 | 44642471200 | 110400 | 110500 | 110600 | 110400 | 596 |
| 285 | 20230816 | 140900 | 44576659100 | 110500 | 110500 | 110600 | 110400 | 446 |
| 286 | 20230816 | 140800 | 44527372600 | 110500 | 110600 | 110600 | 110500 | 905 |
| 287 | 20230816 | 140700 | 44427313000 | 110600 | 110500 | 110600 | 110500 | 588 |
| 288 | 20230816 | 140600 | 44362299700 | 110500 | 110500 | 110600 | 110300 | 345 |
| 289 | 20230816 | 140500 | 44324178700 | 110600 | 110500 | 110600 | 110400 | 1374 |
| 290 | 20230816 | 140400 | 44172398400 | 110400 | 110200 | 110500 | 110200 | 1017 |
| 291 | 20230816 | 140300 | 44060145500 | 110200 | 110300 | 110300 | 110200 | 92 |
| 292 | 20230816 | 140200 | 44049999900 | 110200 | 110300 | 110300 | 110200 | 244 |
| 293 | 20230816 | 140100 | 44023097800 | 110300 | 110300 | 110400 | 110300 | 692 |
| 294 | 20230816 | 140000 | 43946736700 | 110400 | 110200 | 110400 | 110200 | 874 |
| 295 | 20230816 | 135900 | 43850347500 | 110200 | 110300 | 110400 | 110200 | 497 |
| 296 | 20230816 | 135800 | 43795531200 | 110300 | 110300 | 110400 | 110300 | 1665 |
| 297 | 20230816 | 135700 | 43611834500 | 110300 | 110200 | 110300 | 110100 | 504 |
| 298 | 20230816 | 135600 | 43556299200 | 110100 | 110100 | 110200 | 110100 | 416 |
| 299 | 20230816 | 135500 | 43510488500 | 110100 | 110200 | 110200 | 110100 | 348 |
| 300 | 20230816 | 135400 | 43472168800 | 110200 | 109800 | 110200 | 109700 | 4206 |
| 301 | 20230816 | 135300 | 43009419200 | 109900 | 109800 | 109900 | 109700 | 864 |
| 302 | 20230816 | 135200 | 42914535200 | 109800 | 109900 | 110000 | 109800 | 969 |
| 303 | 20230816 | 135100 | 42808070300 | 109900 | 109900 | 110000 | 109800 | 1038 |
| 304 | 20230816 | 135000 | 42694019500 | 109900 | 110000 | 110000 | 109900 | 388 |
| 305 | 20230816 | 134900 | 42651373700 | 109900 | 109800 | 110000 | 109800 | 3526 |
| 306 | 20230816 | 134800 | 42264031100 | 109800 | 109900 | 109900 | 109800 | 726 |
| 307 | 20230816 | 134700 | 42184293900 | 109900 | 109900 | 109900 | 109800 | 462 |
| 308 | 20230816 | 134600 | 42133542600 | 109900 | 109800 | 109900 | 109800 | 512 |
| 309 | 20230816 | 134500 | 42077318400 | 109800 | 109800 | 109900 | 109800 | 1223 |
| 310 | 20230816 | 134400 | 41942988200 | 109800 | 109900 | 110000 | 109800 | 769 |
| 311 | 20230816 | 134300 | 41858538900 | 109900 | 109800 | 110000 | 109800 | 762 |
| 312 | 20230816 | 134200 | 41774807300 | 109900 | 109900 | 110000 | 109800 | 1806 |
| 313 | 20230816 | 134100 | 41576398700 | 109900 | 109900 | 110000 | 109900 | 319 |
| 314 | 20230816 | 134000 | 41541333700 | 109900 | 110000 | 110000 | 109900 | 366 |
| 315 | 20230816 | 133900 | 41501106000 | 110000 | 109800 | 110000 | 109800 | 2802 |
| 316 | 20230816 | 133800 | 41193196900 | 109800 | 109900 | 109900 | 109800 | 1689 |
| 317 | 20230816 | 133700 | 41007731900 | 109900 | 109800 | 109900 | 109800 | 738 |
| 318 | 20230816 | 133600 | 40926692500 | 109800 | 110000 | 110000 | 109800 | 1600 |
| 319 | 20230816 | 133500 | 40750889000 | 110000 | 110100 | 110100 | 110000 | 4985 |
| 320 | 20230816 | 133400 | 40202521600 | 110100 | 110200 | 110300 | 110100 | 19885 |
| 321 | 20230816 | 133300 | 38011505600 | 110300 | 110200 | 110300 | 110200 | 1014 |
| 322 | 20230816 | 133200 | 37899736200 | 110300 | 110300 | 110300 | 110200 | 3666 |
| 323 | 20230816 | 133100 | 37495728800 | 110200 | 110300 | 110300 | 110200 | 1329 |
| 324 | 20230816 | 133000 | 37349250700 | 110200 | 110300 | 110300 | 110200 | 1070 |
| 325 | 20230816 | 132900 | 37231244000 | 110200 | 110300 | 110400 | 110200 | 308 |
| 326 | 20230816 | 132800 | 37197272600 | 110300 | 110400 | 110400 | 110300 | 626 |
| 327 | 20230816 | 132700 | 37128214700 | 110400 | 110300 | 110400 | 110300 | 734 |
| 328 | 20230816 | 132600 | 37047246800 | 110400 | 110400 | 110400 | 110300 | 237 |
| 329 | 20230816 | 132500 | 37021103600 | 110400 | 110300 | 110400 | 110200 | 691 |
| 330 | 20230816 | 132400 | 36944887200 | 110300 | 110300 | 110400 | 110200 | 949 |
| 331 | 20230816 | 132300 | 36840236700 | 110300 | 110400 | 110400 | 110200 | 331 |
| 332 | 20230816 | 132200 | 36803729300 | 110300 | 110300 | 110400 | 110300 | 244 |
| 333 | 20230816 | 132100 | 36776812700 | 110200 | 110400 | 110400 | 110200 | 1562 |
| 334 | 20230816 | 132000 | 36604518000 | 110400 | 110300 | 110400 | 110300 | 309 |
| 335 | 20230816 | 131900 | 36570430500 | 110400 | 110400 | 110400 | 110300 | 610 |
| 336 | 20230816 | 131800 | 36503142800 | 110400 | 110400 | 110400 | 110200 | 1230 |
| 337 | 20230816 | 131700 | 36367516400 | 110400 | 110400 | 110400 | 110300 | 469 |
| 338 | 20230816 | 131600 | 36315776400 | 110300 | 110300 | 110400 | 110300 | 235 |
| 339 | 20230816 | 131500 | 36289848300 | 110300 | 110400 | 110400 | 110200 | 650 |
| 340 | 20230816 | 131400 | 36218151600 | 110300 | 110300 | 110400 | 110300 | 515 |
| 341 | 20230816 | 131300 | 36161339400 | 110300 | 110300 | 110400 | 110200 | 537 |
| 342 | 20230816 | 131200 | 36102116900 | 110300 | 110300 | 110400 | 110200 | 1297 |
| 343 | 20230816 | 131100 | 35959131500 | 110300 | 110400 | 110400 | 110200 | 7219 |
| 344 | 20230816 | 131000 | 35163235200 | 110400 | 110500 | 110500 | 110400 | 1062 |
| 345 | 20230816 | 130900 | 35045985300 | 110500 | 110500 | 110600 | 110400 | 649 |
| 346 | 20230816 | 130800 | 34974271500 | 110500 | 110500 | 110600 | 110500 | 1341 |
| 347 | 20230816 | 130700 | 34826080800 | 110500 | 110700 | 110700 | 110500 | 1631 |
| 348 | 20230816 | 130600 | 34645715100 | 110600 | 110700 | 110700 | 110600 | 391 |
| 349 | 20230816 | 130500 | 34602467100 | 110700 | 110700 | 110700 | 110600 | 445 |
| 350 | 20230816 | 130400 | 34553248200 | 110600 | 110600 | 110700 | 110600 | 618 |
| 351 | 20230816 | 130300 | 34484881000 | 110700 | 110700 | 110700 | 110600 | 185 |
| 352 | 20230816 | 130200 | 34464404900 | 110700 | 110700 | 110800 | 110600 | 913 |
| 353 | 20230816 | 130100 | 34363354800 | 110700 | 110800 | 110900 | 110600 | 941 |
| 354 | 20230816 | 130000 | 34259184900 | 110700 | 110800 | 110900 | 110700 | 1207 |
| 355 | 20230816 | 125900 | 34125454300 | 110800 | 110700 | 110800 | 110700 | 799 |
| 356 | 20230816 | 125800 | 34037003000 | 110800 | 110800 | 110800 | 110700 | 92 |
| 357 | 20230816 | 125700 | 34026813200 | 110800 | 110600 | 110800 | 110600 | 1589 |
| 358 | 20230816 | 125600 | 33850931000 | 110700 | 110700 | 110800 | 110700 | 1114 |
| 359 | 20230816 | 125500 | 33727600400 | 110700 | 111000 | 111000 | 110700 | 4316 |
| 360 | 20230816 | 125400 | 33249300600 | 111000 | 111000 | 111000 | 110900 | 323 |
| 361 | 20230816 | 125300 | 33213453500 | 110900 | 111100 | 111100 | 110900 | 2178 |
| 362 | 20230816 | 125200 | 32971701800 | 111200 | 111100 | 111200 | 111100 | 143 |
| 363 | 20230816 | 125100 | 32955813300 | 111100 | 111200 | 111200 | 111000 | 457 |
| 364 | 20230816 | 125000 | 32905031200 | 111200 | 111100 | 111200 | 111000 | 687 |
| 365 | 20230816 | 124900 | 32828715500 | 111100 | 111100 | 111200 | 111000 | 247 |
| 366 | 20230816 | 124800 | 32801275700 | 111100 | 111200 | 111300 | 111100 | 758 |
| 367 | 20230816 | 124700 | 32717006500 | 111100 | 111200 | 111200 | 111100 | 247 |
| 368 | 20230816 | 124600 | 32689562000 | 111200 | 111300 | 111300 | 111200 | 115 |
| 369 | 20230816 | 124500 | 32676773900 | 111300 | 111200 | 111300 | 111100 | 154 |
| 370 | 20230816 | 124400 | 32659647100 | 111200 | 111200 | 111200 | 111000 | 848 |
| 371 | 20230816 | 124300 | 32565453700 | 111200 | 111200 | 111300 | 111200 | 207 |
| 372 | 20230816 | 124200 | 32542432500 | 111300 | 111200 | 111300 | 111200 | 171 |
| 373 | 20230816 | 124100 | 32523414900 | 111300 | 111200 | 111300 | 111100 | 399 |
| 374 | 20230816 | 124000 | 32479073300 | 111400 | 111300 | 111400 | 111100 | 661 |
| 375 | 20230816 | 123900 | 32405582300 | 111300 | 111300 | 111400 | 111200 | 187 |
| 376 | 20230816 | 123800 | 32384759600 | 111300 | 111300 | 111400 | 111200 | 293 |
| 377 | 20230816 | 123700 | 32352151400 | 111400 | 111500 | 111500 | 111400 | 108 |
| 378 | 20230816 | 123600 | 32340119000 | 111400 | 111400 | 111500 | 111400 | 226 |
| 379 | 20230816 | 123500 | 32314941600 | 111400 | 111400 | 111400 | 111300 | 238 |
| 380 | 20230816 | 123400 | 32288436300 | 111400 | 111300 | 111400 | 111300 | 322 |
| 381 | 20230816 | 123300 | 32252571100 | 111200 | 111200 | 111400 | 111200 | 479 |
| 382 | 20230816 | 123200 | 32199278900 | 111200 | 111200 | 111300 | 111200 | 319 |
| 383 | 20230816 | 123100 | 32163793800 | 111200 | 111300 | 111300 | 111100 | 910 |
| 384 | 20230816 | 123000 | 32062565700 | 111200 | 111200 | 111300 | 111200 | 170 |
| 385 | 20230816 | 122900 | 32043659500 | 111100 | 111100 | 111200 | 111000 | 758 |
| 386 | 20230816 | 122800 | 31959488300 | 111100 | 111100 | 111200 | 111000 | 853 |
| 387 | 20230816 | 122700 | 31864671000 | 111100 | 111300 | 111300 | 111100 | 535 |
| 388 | 20230816 | 122600 | 31805197800 | 111300 | 111300 | 111400 | 111200 | 419 |
| 389 | 20230816 | 122500 | 31758557100 | 111300 | 111300 | 111400 | 111300 | 162 |
| 390 | 20230816 | 122400 | 31740525200 | 111300 | 111500 | 111600 | 111300 | 595 |
| 391 | 20230816 | 122300 | 31674215400 | 111600 | 111500 | 111600 | 111500 | 132 |
| 392 | 20230816 | 122200 | 31659497000 | 111400 | 111500 | 111500 | 111300 | 245 |
| 393 | 20230816 | 122100 | 31632195400 | 111500 | 111500 | 111600 | 111300 | 609 |
| 394 | 20230816 | 122000 | 31564331400 | 111500 | 111500 | 111600 | 111500 | 100 |
| 395 | 20230816 | 121900 | 31553181200 | 111500 | 111500 | 111600 | 111500 | 219 |
| 396 | 20230816 | 121800 | 31528762600 | 111500 | 111500 | 111600 | 111400 | 210 |
| 397 | 20230816 | 121700 | 31505350100 | 111500 | 111500 | 111500 | 111400 | 50 |
| 398 | 20230816 | 121600 | 31499778000 | 111400 | 111400 | 111500 | 111400 | 998 |
| 399 | 20230816 | 121500 | 31388519100 | 111400 | 111500 | 111500 | 111400 | 124 |
| 400 | 20230816 | 121400 | 31374703300 | 111400 | 111300 | 111500 | 111300 | 428 |
| 401 | 20230816 | 121300 | 31327029000 | 111300 | 111200 | 111400 | 111200 | 218 |
| 402 | 20230816 | 121200 | 31302755800 | 111300 | 111200 | 111400 | 111200 | 758 |
| 403 | 20230816 | 121100 | 31218383400 | 111200 | 111300 | 111300 | 111200 | 172 |
| 404 | 20230816 | 121000 | 31199244700 | 111200 | 111300 | 111300 | 111200 | 255 |
| 405 | 20230816 | 120900 | 31170876200 | 111200 | 111300 | 111300 | 111100 | 441 |
| 406 | 20230816 | 120800 | 31121838200 | 111300 | 111500 | 111500 | 111300 | 505 |
| 407 | 20230816 | 120700 | 31065584700 | 111500 | 111400 | 111500 | 111400 | 128 |
| 408 | 20230816 | 120600 | 31051320000 | 111400 | 111500 | 111500 | 111300 | 220 |
| 409 | 20230816 | 120500 | 31026811600 | 111500 | 111400 | 111500 | 111400 | 1003 |
| 410 | 20230816 | 120400 | 30915068900 | 111400 | 111400 | 111400 | 111300 | 432 |
| 411 | 20230816 | 120300 | 30866968500 | 111400 | 111300 | 111400 | 111300 | 249 |
| 412 | 20230816 | 120200 | 30839252600 | 111300 | 111400 | 111400 | 111300 | 56 |
| 413 | 20230816 | 120100 | 30833017900 | 111400 | 111000 | 111400 | 111000 | 2179 |
| 414 | 20230816 | 120000 | 30590768900 | 111000 | 111100 | 111100 | 110900 | 606 |
| 415 | 20230816 | 115900 | 30523519100 | 111100 | 111000 | 111100 | 111000 | 497 |
| 416 | 20230816 | 115800 | 30468327600 | 111000 | 111200 | 111200 | 111000 | 705 |
| 417 | 20230816 | 115700 | 30390054600 | 111100 | 111200 | 111200 | 111000 | 455 |
| 418 | 20230816 | 115600 | 30339514800 | 111100 | 111200 | 111200 | 111100 | 512 |
| 419 | 20230816 | 115500 | 30282617500 | 111200 | 111300 | 111400 | 111200 | 267 |
| 420 | 20230816 | 115400 | 30252904200 | 111300 | 111400 | 111400 | 111300 | 297 |
| 421 | 20230816 | 115300 | 30219841700 | 111300 | 111300 | 111400 | 111300 | 233 |
| 422 | 20230816 | 115200 | 30193907500 | 111300 | 111200 | 111300 | 111200 | 360 |
| 423 | 20230816 | 115100 | 30153842500 | 111200 | 111100 | 111200 | 111100 | 1808 |
| 424 | 20230816 | 115000 | 29952826700 | 111100 | 111100 | 111200 | 111100 | 264 |
| 425 | 20230816 | 114900 | 29923496100 | 111100 | 111100 | 111200 | 111100 | 190 |
| 426 | 20230816 | 114800 | 29902385800 | 111100 | 111200 | 111200 | 111100 | 501 |
| 427 | 20230816 | 114700 | 29846722400 | 111200 | 111300 | 111300 | 111100 | 769 |
| 428 | 20230816 | 114600 | 29761253100 | 111200 | 111200 | 111300 | 111100 | 344 |
| 429 | 20230816 | 114500 | 29723016500 | 111200 | 111200 | 111300 | 111100 | 1142 |
| 430 | 20230816 | 114400 | 29596040100 | 111300 | 111200 | 111300 | 111200 | 850 |
| 431 | 20230816 | 114300 | 29501516300 | 111200 | 111100 | 111200 | 111100 | 461 |
| 432 | 20230816 | 114200 | 29450277500 | 111100 | 111100 | 111200 | 111100 | 501 |
| 433 | 20230816 | 114100 | 29394611500 | 111100 | 111200 | 111200 | 111100 | 986 |
| 434 | 20230816 | 114000 | 29285045500 | 111200 | 111200 | 111300 | 111100 | 716 |
| 435 | 20230816 | 113900 | 29205430400 | 111200 | 111300 | 111400 | 111200 | 234 |
| 436 | 20230816 | 113800 | 29179395000 | 111300 | 111200 | 111400 | 111200 | 650 |
| 437 | 20230816 | 113700 | 29107058800 | 111300 | 111200 | 111300 | 111100 | 402 |
| 438 | 20230816 | 113600 | 29062356300 | 111300 | 111200 | 111400 | 111200 | 1276 |
| 439 | 20230816 | 113500 | 28920415300 | 111200 | 111300 | 111300 | 111200 | 602 |
| 440 | 20230816 | 113400 | 28853451200 | 111300 | 111400 | 111500 | 111300 | 246 |
| 441 | 20230816 | 113300 | 28826047400 | 111600 | 111400 | 111600 | 111400 | 378 |
| 442 | 20230816 | 113200 | 28783914500 | 111400 | 111500 | 111600 | 111400 | 359 |
| 443 | 20230816 | 113100 | 28743908600 | 111600 | 111500 | 111700 | 111500 | 639 |
| 444 | 20230816 | 113000 | 28672617800 | 111500 | 111500 | 111600 | 111500 | 140 |
| 445 | 20230816 | 112900 | 28657006400 | 111500 | 111400 | 111600 | 111400 | 1079 |
| 446 | 20230816 | 112800 | 28536737800 | 111400 | 111300 | 111400 | 111200 | 1011 |
| 447 | 20230816 | 112700 | 28424255700 | 111200 | 111300 | 111400 | 111200 | 434 |
| 448 | 20230816 | 112600 | 28375954300 | 111300 | 111300 | 111400 | 111300 | 308 |
| 449 | 20230816 | 112500 | 28341673600 | 111300 | 111300 | 111400 | 111300 | 127 |
| 450 | 20230816 | 112400 | 28327531000 | 111300 | 111500 | 111500 | 111300 | 461 |
| 451 | 20230816 | 112300 | 28276182500 | 111400 | 111400 | 111500 | 111400 | 106 |
| 452 | 20230816 | 112200 | 28264373900 | 111400 | 111600 | 111700 | 111400 | 871 |
| 453 | 20230816 | 112100 | 28167234800 | 111600 | 111700 | 111700 | 111600 | 452 |
| 454 | 20230816 | 112000 | 28116781800 | 111700 | 111400 | 111700 | 111400 | 1295 |
| 455 | 20230816 | 111900 | 27972346000 | 111400 | 111300 | 111500 | 111000 | 4037 |
| 456 | 20230816 | 111800 | 27523473800 | 111400 | 111100 | 111400 | 111100 | 1935 |
| 457 | 20230816 | 111700 | 27308265400 | 111000 | 111100 | 111100 | 111000 | 2898 |
| 458 | 20230816 | 111600 | 26986361700 | 111100 | 111000 | 111100 | 111000 | 361 |
| 459 | 20230816 | 111500 | 26946287800 | 111000 | 111000 | 111100 | 111000 | 531 |
| 460 | 20230816 | 111400 | 26887328800 | 111000 | 111100 | 111100 | 111000 | 812 |
| 461 | 20230816 | 111300 | 26797131400 | 111200 | 111100 | 111200 | 111100 | 154 |
| 462 | 20230816 | 111200 | 26780012100 | 111100 | 111200 | 111200 | 111000 | 344 |
| 463 | 20230816 | 111100 | 26741794000 | 111200 | 111100 | 111200 | 111100 | 381 |
| 464 | 20230816 | 111000 | 26699459800 | 111200 | 111200 | 111200 | 111000 | 1178 |
| 465 | 20230816 | 110900 | 26568569900 | 111100 | 111100 | 111200 | 111100 | 116 |
| 466 | 20230816 | 110800 | 26555678900 | 111200 | 111200 | 111300 | 111100 | 801 |
| 467 | 20230816 | 110700 | 26466608100 | 111100 | 111200 | 111200 | 111100 | 344 |
| 468 | 20230816 | 110600 | 26428363600 | 111200 | 111100 | 111300 | 111100 | 2103 |
| 469 | 20230816 | 110500 | 26194623900 | 111100 | 111100 | 111200 | 111100 | 725 |
| 470 | 20230816 | 110400 | 26114074000 | 111100 | 111100 | 111200 | 111000 | 1905 |
| 471 | 20230816 | 110300 | 25902488900 | 111100 | 111100 | 111200 | 111100 | 579 |
| 472 | 20230816 | 110200 | 25838153200 | 111100 | 111100 | 111200 | 111100 | 222 |
| 473 | 20230816 | 110100 | 25813486400 | 111100 | 111300 | 111300 | 111100 | 629 |
| 474 | 20230816 | 110000 | 25743559800 | 111200 | 111100 | 111300 | 111100 | 761 |
| 475 | 20230816 | 105900 | 25658946400 | 111100 | 111100 | 111100 | 111000 | 828 |
| 476 | 20230816 | 105800 | 25566956000 | 111100 | 111300 | 111300 | 111100 | 1392 |
| 477 | 20230816 | 105700 | 25412220300 | 111300 | 111200 | 111300 | 111200 | 956 |
| 478 | 20230816 | 105600 | 25305882400 | 111200 | 111200 | 111300 | 111200 | 167 |
| 479 | 20230816 | 105500 | 25287306600 | 111200 | 111200 | 111300 | 111200 | 911 |
| 480 | 20230816 | 105400 | 25185967100 | 111300 | 111300 | 111300 | 111200 | 420 |
| 481 | 20230816 | 105300 | 25139260700 | 111300 | 111400 | 111400 | 111200 | 558 |
| 482 | 20230816 | 105200 | 25077163600 | 111300 | 111300 | 111400 | 111300 | 709 |
| 483 | 20230816 | 105100 | 24998239500 | 111300 | 111300 | 111400 | 111300 | 832 |
| 484 | 20230816 | 105000 | 24905615800 | 111300 | 111500 | 111600 | 111300 | 446 |
| 485 | 20230816 | 104900 | 24855929000 | 111500 | 111500 | 111600 | 111400 | 976 |
| 486 | 20230816 | 104800 | 24747175600 | 111600 | 111500 | 111600 | 111500 | 183 |
| 487 | 20230816 | 104700 | 24726764100 | 111500 | 111500 | 111600 | 111400 | 335 |
| 488 | 20230816 | 104600 | 24689419500 | 111500 | 111500 | 111600 | 111400 | 1612 |
| 489 | 20230816 | 104500 | 24509680100 | 111500 | 111700 | 111700 | 111500 | 699 |
| 490 | 20230816 | 104400 | 24431669400 | 111700 | 111700 | 111700 | 111600 | 130 |
| 491 | 20230816 | 104300 | 24417153900 | 111700 | 111700 | 111700 | 111600 | 221 |
| 492 | 20230816 | 104200 | 24392471200 | 111700 | 111700 | 111700 | 111600 | 1505 |
| 493 | 20230816 | 104100 | 24224425900 | 111700 | 111700 | 111700 | 111600 | 196 |
| 494 | 20230816 | 104000 | 24202540800 | 111600 | 111600 | 111700 | 111600 | 82 |
| 495 | 20230816 | 103900 | 24193388000 | 111600 | 111500 | 111700 | 111400 | 742 |
| 496 | 20230816 | 103800 | 24110614400 | 111500 | 111700 | 111700 | 111500 | 766 |
| 497 | 20230816 | 103700 | 24025133900 | 111700 | 111400 | 111700 | 111400 | 1201 |
| 498 | 20230816 | 103600 | 23891153100 | 111500 | 111500 | 111500 | 111400 | 944 |
| 499 | 20230816 | 103500 | 23785922500 | 111400 | 111500 | 111600 | 111400 | 1062 |
| 500 | 20230816 | 103400 | 23667495400 | 111600 | 111700 | 111700 | 111500 | 555 |
| 501 | 20230816 | 103300 | 23605578800 | 111700 | 111700 | 111800 | 111600 | 660 |
| 502 | 20230816 | 103200 | 23531852100 | 111700 | 111600 | 111800 | 111600 | 1398 |
| 503 | 20230816 | 103100 | 23375680800 | 111700 | 111800 | 111900 | 111600 | 416 |
| 504 | 20230816 | 103000 | 23329210000 | 111800 | 112000 | 112100 | 111800 | 510 |
| 505 | 20230816 | 102900 | 23272128600 | 112000 | 112100 | 112200 | 112000 | 229 |
| 506 | 20230816 | 102800 | 23246456700 | 112100 | 112300 | 112400 | 112000 | 1648 |
| 507 | 20230816 | 102700 | 23061444500 | 112300 | 112300 | 112600 | 112300 | 1100 |
| 508 | 20230816 | 102600 | 22937726300 | 112300 | 112400 | 112500 | 112300 | 1361 |
| 509 | 20230816 | 102500 | 22784740600 | 112400 | 112200 | 112400 | 112200 | 1402 |
| 510 | 20230816 | 102400 | 22627271300 | 112300 | 112300 | 112400 | 112100 | 1771 |
| 511 | 20230816 | 102300 | 22428391000 | 112400 | 112100 | 112400 | 112100 | 1769 |
| 512 | 20230816 | 102200 | 22229840400 | 112100 | 112000 | 112200 | 111900 | 3519 |
| 513 | 20230816 | 102100 | 21835485400 | 111900 | 111900 | 112000 | 111800 | 951 |
| 514 | 20230816 | 102000 | 21729018800 | 112000 | 111600 | 112000 | 111600 | 2908 |
| 515 | 20230816 | 101900 | 21403800600 | 111600 | 111600 | 111800 | 111600 | 962 |
| 516 | 20230816 | 101800 | 21296360200 | 111700 | 111700 | 111700 | 111600 | 716 |
| 517 | 20230816 | 101700 | 21216406200 | 111600 | 111600 | 111800 | 111400 | 1672 |
| 518 | 20230816 | 101600 | 21029706600 | 111600 | 111600 | 111600 | 111500 | 1247 |
| 519 | 20230816 | 101500 | 20890612000 | 111500 | 111800 | 111800 | 111500 | 910 |
| 520 | 20230816 | 101400 | 20789063200 | 111800 | 111800 | 111800 | 111600 | 2144 |
| 521 | 20230816 | 101300 | 20549607100 | 111800 | 111700 | 111800 | 111600 | 1093 |
| 522 | 20230816 | 101200 | 20427483800 | 111700 | 111700 | 111800 | 111700 | 1698 |
| 523 | 20230816 | 101100 | 20237719100 | 111700 | 111700 | 111900 | 111600 | 1415 |
| 524 | 20230816 | 101000 | 20079611200 | 111700 | 111500 | 111700 | 111500 | 1742 |
| 525 | 20230816 | 100900 | 19885127400 | 111400 | 111700 | 111800 | 111400 | 1871 |
| 526 | 20230816 | 100800 | 19676326500 | 111700 | 111500 | 111800 | 111500 | 887 |
| 527 | 20230816 | 100700 | 19577203600 | 111600 | 111800 | 111800 | 111500 | 1036 |
| 528 | 20230816 | 100600 | 19461561700 | 111600 | 111600 | 111900 | 111500 | 1413 |
| 529 | 20230816 | 100500 | 19303819700 | 111700 | 111600 | 111800 | 111600 | 855 |
| 530 | 20230816 | 100400 | 19208325800 | 111600 | 111600 | 111800 | 111500 | 610 |
| 531 | 20230816 | 100300 | 19140204600 | 111500 | 111900 | 111900 | 111500 | 889 |
| 532 | 20230816 | 100200 | 19040858100 | 111900 | 112000 | 112000 | 111800 | 276 |
| 533 | 20230816 | 100100 | 19009980800 | 111900 | 111700 | 112000 | 111700 | 1849 |
| 534 | 20230816 | 100000 | 18803184200 | 111800 | 111500 | 111800 | 111500 | 1329 |
| 535 | 20230816 | 095900 | 18654835800 | 111500 | 111600 | 111600 | 111500 | 1007 |
| 536 | 20230816 | 095800 | 18542540000 | 111500 | 111500 | 111600 | 111500 | 1481 |
| 537 | 20230816 | 095700 | 18377394300 | 111400 | 111500 | 111600 | 111400 | 422 |
| 538 | 20230816 | 095600 | 18330339800 | 111500 | 111800 | 111900 | 111500 | 1133 |
| 539 | 20230816 | 095500 | 18203731300 | 111800 | 111500 | 111900 | 111500 | 2190 |
| 540 | 20230816 | 095400 | 17959091700 | 111500 | 111500 | 111600 | 111500 | 1424 |
| 541 | 20230816 | 095300 | 17800311700 | 111500 | 111600 | 111700 | 111500 | 1054 |
| 542 | 20230816 | 095200 | 17682703200 | 111600 | 111700 | 111700 | 111600 | 528 |
| 543 | 20230816 | 095100 | 17623766200 | 111700 | 111800 | 111900 | 111600 | 1901 |
| 544 | 20230816 | 095000 | 17411435100 | 111800 | 111900 | 111900 | 111800 | 228 |
| 545 | 20230816 | 094900 | 17385933700 | 111800 | 111700 | 111900 | 111700 | 499 |
| 546 | 20230816 | 094800 | 17330143300 | 111800 | 111800 | 111800 | 111700 | 592 |
| 547 | 20230816 | 094700 | 17263963400 | 111700 | 112000 | 112000 | 111700 | 1348 |
| 548 | 20230816 | 094600 | 17113171600 | 112000 | 111800 | 112100 | 111800 | 1641 |
| 549 | 20230816 | 094500 | 16929372900 | 111800 | 112200 | 112200 | 111800 | 898 |
| 550 | 20230816 | 094400 | 16828706800 | 112100 | 112100 | 112200 | 112000 | 1310 |
| 551 | 20230816 | 094300 | 16681957200 | 112100 | 111800 | 112100 | 111600 | 3194 |
| 552 | 20230816 | 094200 | 16324723900 | 111800 | 112200 | 112200 | 111700 | 2064 |
| 553 | 20230816 | 094100 | 16093698300 | 112100 | 112200 | 112300 | 112000 | 1196 |
| 554 | 20230816 | 094000 | 15959641600 | 112200 | 111900 | 112200 | 111900 | 2125 |
| 555 | 20230816 | 093900 | 15721482000 | 111800 | 112000 | 112000 | 111800 | 3095 |
| 556 | 20230816 | 093800 | 15375136000 | 112000 | 111900 | 112100 | 111900 | 770 |
| 557 | 20230816 | 093700 | 15288903900 | 111900 | 112300 | 112300 | 111900 | 2052 |
| 558 | 20230816 | 093600 | 15058941900 | 112400 | 112300 | 112400 | 112300 | 582 |
| 559 | 20230816 | 093500 | 14993566800 | 112300 | 112300 | 112400 | 112100 | 1624 |
| 560 | 20230816 | 093400 | 14811288800 | 112300 | 112300 | 112500 | 112300 | 1820 |
| 561 | 20230816 | 093300 | 14606721200 | 112300 | 112400 | 112700 | 112300 | 2566 |
| 562 | 20230816 | 093200 | 14318001800 | 112500 | 112000 | 112500 | 112000 | 2582 |
| 563 | 20230816 | 093100 | 14028041100 | 112000 | 112200 | 112200 | 112000 | 1597 |
| 564 | 20230816 | 093000 | 13849000300 | 112100 | 111800 | 112200 | 111800 | 1161 |
| 565 | 20230816 | 092900 | 13718989000 | 111900 | 111800 | 111900 | 111800 | 278 |
| 566 | 20230816 | 092800 | 13687899200 | 111800 | 111900 | 112100 | 111800 | 3402 |
| 567 | 20230816 | 092700 | 13307391600 | 111800 | 111800 | 111900 | 111700 | 1172 |
| 568 | 20230816 | 092600 | 13176369600 | 111800 | 111900 | 112100 | 111800 | 1464 |
| 569 | 20230816 | 092500 | 13012445500 | 111900 | 111500 | 112100 | 111500 | 4947 |
| 570 | 20230816 | 092400 | 12459671800 | 111500 | 111300 | 111500 | 111300 | 602 |
| 571 | 20230816 | 092300 | 12392603300 | 111300 | 111400 | 111600 | 111300 | 795 |
| 572 | 20230816 | 092200 | 12304082000 | 111200 | 111400 | 111700 | 110900 | 2112 |
| 573 | 20230816 | 092100 | 12068778400 | 111400 | 111600 | 111800 | 111000 | 3902 |
| 574 | 20230816 | 092000 | 11634491200 | 111600 | 112100 | 112200 | 111400 | 2439 |
| 575 | 20230816 | 091900 | 11361953900 | 112100 | 112200 | 112200 | 112000 | 1127 |
| 576 | 20230816 | 091800 | 11235646000 | 112200 | 111700 | 112200 | 111600 | 5663 |
| 577 | 20230816 | 091700 | 10601919800 | 111700 | 111300 | 111800 | 111300 | 7180 |
| 578 | 20230816 | 091600 | 9801097200 | 111300 | 111400 | 111400 | 111200 | 1219 |
| 579 | 20230816 | 091500 | 9665420700 | 111400 | 111400 | 111400 | 111000 | 2076 |
| 580 | 20230816 | 091400 | 9434626600 | 111200 | 111600 | 111600 | 111200 | 2678 |
| 581 | 20230816 | 091300 | 9136441000 | 111600 | 111000 | 111600 | 111000 | 2832 |
| 582 | 20230816 | 091200 | 8821324700 | 110900 | 110700 | 111200 | 110400 | 3908 |
| 583 | 20230816 | 091100 | 8387591800 | 110800 | 110400 | 110900 | 110300 | 9218 |
| 584 | 20230816 | 091000 | 7368415600 | 110300 | 110300 | 110400 | 110200 | 5009 |
| 585 | 20230816 | 090900 | 6816046900 | 110300 | 110600 | 110600 | 110200 | 5235 |
| 586 | 20230816 | 090800 | 6238404300 | 110500 | 110400 | 110700 | 110200 | 5296 |
| 587 | 20230816 | 090700 | 5653146500 | 110500 | 111000 | 111100 | 110400 | 4335 |
| 588 | 20230816 | 090600 | 5172327800 | 111100 | 110800 | 111200 | 110700 | 3060 |
| 589 | 20230816 | 090500 | 4832506100 | 110900 | 111100 | 111300 | 110100 | 11013 |
| 590 | 20230816 | 090400 | 3611065300 | 111100 | 111800 | 111800 | 110800 | 10206 |
| 591 | 20230816 | 090300 | 2475856400 | 111900 | 112200 | 112200 | 111800 | 2238 |
| 592 | 20230816 | 090200 | 2225441100 | 112300 | 112500 | 112700 | 111600 | 5770 |
| 593 | 20230816 | 090100 | 1577986200 | 112500 | 113500 | 113700 | 112500 | 5241 |
| 594 | 20230816 | 090000 | 985155300 | 113500 | 112500 | 113800 | 112500 | 8684 |