35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 185200 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 10686 |
| 3 | 20230823 | 185100 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 4 | 20230823 | 185000 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 5 | 20230823 | 184900 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 6 | 20230823 | 184800 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 7 | 20230823 | 184700 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 8 | 20230823 | 184600 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 9 | 20230823 | 184500 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 10 | 20230823 | 184400 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 11 | 20230823 | 184300 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 12 | 20230823 | 184200 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 13 | 20230823 | 184100 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 14 | 20230823 | 184000 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 15 | 20230823 | 183900 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 16 | 20230823 | 183800 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 17 | 20230823 | 183700 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 18 | 20230823 | 183600 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 19 | 20230823 | 183500 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 20 | 20230823 | 183400 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 21 | 20230823 | 183300 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 22 | 20230823 | 183200 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 23 | 20230823 | 183100 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 24 | 20230823 | 183000 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 25 | 20230823 | 182900 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 26 | 20230823 | 182800 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 27 | 20230823 | 182700 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 28 | 20230823 | 182600 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 29 | 20230823 | 182500 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 30 | 20230823 | 182400 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 31 | 20230823 | 182300 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 32 | 20230823 | 182200 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 10686 |
| 33 | 20230823 | 182100 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 34 | 20230823 | 182000 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 35 | 20230823 | 181900 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 36 | 20230823 | 181800 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 37 | 20230823 | 181700 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 38 | 20230823 | 181600 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 39 | 20230823 | 181500 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 40 | 20230823 | 181400 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 41 | 20230823 | 181300 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 42 | 20230823 | 181200 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 43 | 20230823 | 181100 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 44 | 20230823 | 181000 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 45 | 20230823 | 180900 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 46 | 20230823 | 180800 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 47 | 20230823 | 180700 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 48 | 20230823 | 180600 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 49 | 20230823 | 180500 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 50 | 20230823 | 180400 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 51 | 20230823 | 180300 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 52 | 20230823 | 180200 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 53 | 20230823 | 180100 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 54 | 20230823 | 180000 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 55 | 20230823 | 175900 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 56 | 20230823 | 175800 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 57 | 20230823 | 175700 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 58 | 20230823 | 175600 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 59 | 20230823 | 175500 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 60 | 20230823 | 175400 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 61 | 20230823 | 175300 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 62 | 20230823 | 175200 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 10686 |
| 63 | 20230823 | 175100 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 64 | 20230823 | 175000 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 65 | 20230823 | 174900 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 66 | 20230823 | 174800 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 67 | 20230823 | 174700 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 68 | 20230823 | 174600 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 69 | 20230823 | 174500 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 70 | 20230823 | 174400 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 71 | 20230823 | 174300 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 72 | 20230823 | 174200 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 73 | 20230823 | 174100 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 74 | 20230823 | 174000 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 75 | 20230823 | 173900 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 76 | 20230823 | 173800 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 77 | 20230823 | 173700 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 78 | 20230823 | 173600 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 79 | 20230823 | 173500 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 80 | 20230823 | 173400 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 81 | 20230823 | 173300 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 82 | 20230823 | 173200 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 83 | 20230823 | 173100 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 84 | 20230823 | 173000 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 85 | 20230823 | 172900 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 86 | 20230823 | 172800 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 87 | 20230823 | 172700 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 88 | 20230823 | 172600 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 89 | 20230823 | 172500 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 90 | 20230823 | 172400 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 91 | 20230823 | 172300 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 92 | 20230823 | 172200 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 10686 |
| 93 | 20230823 | 172100 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 94 | 20230823 | 172000 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 95 | 20230823 | 171900 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 96 | 20230823 | 171800 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 97 | 20230823 | 171700 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 98 | 20230823 | 171600 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 99 | 20230823 | 171500 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 100 | 20230823 | 171400 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 101 | 20230823 | 171300 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 102 | 20230823 | 171200 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 103 | 20230823 | 171100 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 104 | 20230823 | 171000 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 105 | 20230823 | 170900 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 106 | 20230823 | 170800 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 107 | 20230823 | 170700 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 108 | 20230823 | 170600 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 109 | 20230823 | 170500 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 110 | 20230823 | 170400 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 111 | 20230823 | 170300 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 112 | 20230823 | 170200 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 113 | 20230823 | 170100 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 114 | 20230823 | 170000 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 115 | 20230823 | 165900 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 116 | 20230823 | 165800 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 117 | 20230823 | 165700 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 118 | 20230823 | 165600 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 119 | 20230823 | 165500 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 120 | 20230823 | 165400 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 121 | 20230823 | 165300 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 122 | 20230823 | 165200 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 10686 |
| 123 | 20230823 | 165100 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 124 | 20230823 | 165000 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 125 | 20230823 | 164900 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 126 | 20230823 | 164800 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 127 | 20230823 | 164700 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 128 | 20230823 | 164600 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 129 | 20230823 | 164500 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 130 | 20230823 | 164400 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 131 | 20230823 | 164300 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 132 | 20230823 | 164200 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 133 | 20230823 | 164100 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 134 | 20230823 | 164000 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 135 | 20230823 | 163900 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 136 | 20230823 | 163800 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 137 | 20230823 | 163700 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 138 | 20230823 | 163600 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 139 | 20230823 | 163500 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 140 | 20230823 | 163400 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 141 | 20230823 | 163300 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 142 | 20230823 | 163200 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 143 | 20230823 | 163100 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 144 | 20230823 | 163000 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 145 | 20230823 | 162900 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 146 | 20230823 | 162800 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 147 | 20230823 | 162700 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 148 | 20230823 | 162600 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 149 | 20230823 | 162500 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 150 | 20230823 | 162400 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 151 | 20230823 | 162300 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 152 | 20230823 | 162200 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 10686 |
| 153 | 20230823 | 162100 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 154 | 20230823 | 162000 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 155 | 20230823 | 161900 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 156 | 20230823 | 161800 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 157 | 20230823 | 161700 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 158 | 20230823 | 161600 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 159 | 20230823 | 161500 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 160 | 20230823 | 161400 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 161 | 20230823 | 161300 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 162 | 20230823 | 161200 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 163 | 20230823 | 161100 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 164 | 20230823 | 161000 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 165 | 20230823 | 160900 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 166 | 20230823 | 160800 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 167 | 20230823 | 160700 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 168 | 20230823 | 160600 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 169 | 20230823 | 160500 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 170 | 20230823 | 160400 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 171 | 20230823 | 160300 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 172 | 20230823 | 160200 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 173 | 20230823 | 160100 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 174 | 20230823 | 160000 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 175 | 20230823 | 155900 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 176 | 20230823 | 155800 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 177 | 20230823 | 155700 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 178 | 20230823 | 155600 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 179 | 20230823 | 155500 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 180 | 20230823 | 155400 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 181 | 20230823 | 155300 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 182 | 20230823 | 155200 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 10686 |
| 183 | 20230823 | 155100 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 184 | 20230823 | 155000 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 185 | 20230823 | 154900 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 186 | 20230823 | 154800 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 187 | 20230823 | 154700 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 188 | 20230823 | 154600 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 189 | 20230823 | 154500 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 190 | 20230823 | 154400 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 191 | 20230823 | 154300 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 192 | 20230823 | 154200 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 193 | 20230823 | 154100 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 194 | 20230823 | 154000 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 195 | 20230823 | 153900 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 196 | 20230823 | 153800 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 197 | 20230823 | 153700 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 198 | 20230823 | 153600 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 199 | 20230823 | 153500 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 200 | 20230823 | 153400 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 201 | 20230823 | 153300 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 202 | 20230823 | 153200 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 203 | 20230823 | 153100 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 0 |
| 204 | 20230823 | 153000 | 48383023500 | 112300 | 112300 | 112300 | 112300 | 10686 |
| 205 | 20230823 | 152900 | 47182985700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 206 | 20230823 | 152800 | 47182985700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 207 | 20230823 | 152700 | 47182985700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 208 | 20230823 | 152600 | 47182985700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 209 | 20230823 | 152500 | 47182985700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 210 | 20230823 | 152400 | 47182985700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 211 | 20230823 | 152300 | 47182985700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 212 | 20230823 | 152200 | 47182985700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 213 | 20230823 | 152100 | 47182985700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 214 | 20230823 | 152000 | 47182985700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 215 | 20230823 | 151900 | 47182985700 | 112600 | 112600 | 112800 | 112400 | 2821 |
| 216 | 20230823 | 151800 | 46865394500 | 112600 | 112600 | 112600 | 112500 | 756 |
| 217 | 20230823 | 151700 | 46780269300 | 112600 | 112500 | 112600 | 112400 | 1494 |
| 218 | 20230823 | 151600 | 46612207900 | 112500 | 112400 | 112500 | 112400 | 926 |
| 219 | 20230823 | 151500 | 46508078800 | 112400 | 112500 | 112600 | 112400 | 1971 |
| 220 | 20230823 | 151400 | 46286332600 | 112500 | 112500 | 112500 | 112400 | 2124 |
| 221 | 20230823 | 151300 | 46047433300 | 112400 | 112400 | 112500 | 112400 | 1036 |
| 222 | 20230823 | 151200 | 45930952500 | 112500 | 112400 | 112500 | 112300 | 3449 |
| 223 | 20230823 | 151100 | 45543272700 | 112400 | 112500 | 112500 | 112300 | 3761 |
| 224 | 20230823 | 151000 | 45120532000 | 112400 | 112500 | 112600 | 112400 | 2014 |
| 225 | 20230823 | 150900 | 44894078400 | 112500 | 112600 | 112600 | 112400 | 1593 |
| 226 | 20230823 | 150800 | 44714948000 | 112600 | 112500 | 112600 | 112400 | 3141 |
| 227 | 20230823 | 150700 | 44361519800 | 112400 | 112500 | 112600 | 112400 | 1052 |
| 228 | 20230823 | 150600 | 44243186600 | 112500 | 112600 | 112600 | 112400 | 1056 |
| 229 | 20230823 | 150500 | 44124389900 | 112600 | 112600 | 112600 | 112500 | 1262 |
| 230 | 20230823 | 150400 | 43982352400 | 112600 | 112400 | 112600 | 112400 | 3724 |
| 231 | 20230823 | 150300 | 43563637000 | 112500 | 112400 | 112500 | 112400 | 761 |
| 232 | 20230823 | 150200 | 43478064900 | 112400 | 112500 | 112500 | 112300 | 1163 |
| 233 | 20230823 | 150100 | 43347330000 | 112500 | 112500 | 112500 | 112400 | 764 |
| 234 | 20230823 | 150000 | 43261426800 | 112400 | 112600 | 112600 | 112400 | 746 |
| 235 | 20230823 | 145900 | 43177518000 | 112600 | 112600 | 112700 | 112500 | 811 |
| 236 | 20230823 | 145800 | 43086221500 | 112600 | 112600 | 112700 | 112500 | 614 |
| 237 | 20230823 | 145700 | 43017097900 | 112500 | 112600 | 112700 | 112500 | 873 |
| 238 | 20230823 | 145600 | 42918813300 | 112700 | 112500 | 112700 | 112500 | 1456 |
| 239 | 20230823 | 145500 | 42754908400 | 112600 | 112600 | 112600 | 112500 | 1056 |
| 240 | 20230823 | 145400 | 42636061000 | 112500 | 112400 | 112600 | 112400 | 525 |
| 241 | 20230823 | 145300 | 42576978400 | 112500 | 112400 | 112600 | 112400 | 517 |
| 242 | 20230823 | 145200 | 42518832800 | 112500 | 112500 | 112600 | 112400 | 720 |
| 243 | 20230823 | 145100 | 42437830900 | 112400 | 112400 | 112600 | 112400 | 950 |
| 244 | 20230823 | 145000 | 42330936300 | 112500 | 112500 | 112600 | 112400 | 438 |
| 245 | 20230823 | 144900 | 42281666100 | 112600 | 112400 | 112600 | 112300 | 408 |
| 246 | 20230823 | 144800 | 42235779100 | 112300 | 112500 | 112500 | 112300 | 849 |
| 247 | 20230823 | 144700 | 42140322600 | 112600 | 112300 | 112600 | 112300 | 1275 |
| 248 | 20230823 | 144600 | 41996884600 | 112400 | 112400 | 112500 | 112300 | 757 |
| 249 | 20230823 | 144500 | 41911789600 | 112400 | 112500 | 112500 | 112400 | 369 |
| 250 | 20230823 | 144400 | 41870305500 | 112500 | 112400 | 112600 | 112300 | 569 |
| 251 | 20230823 | 144300 | 41806329200 | 112500 | 112400 | 112500 | 112400 | 111 |
| 252 | 20230823 | 144200 | 41793845900 | 112400 | 112500 | 112600 | 112400 | 454 |
| 253 | 20230823 | 144100 | 41742763000 | 112500 | 112500 | 112600 | 112400 | 772 |
| 254 | 20230823 | 144000 | 41655909500 | 112600 | 112400 | 112600 | 112300 | 865 |
| 255 | 20230823 | 143900 | 41558586000 | 112300 | 112300 | 112400 | 112300 | 317 |
| 256 | 20230823 | 143800 | 41522977800 | 112400 | 112200 | 112500 | 112200 | 858 |
| 257 | 20230823 | 143700 | 41426538400 | 112300 | 112300 | 112400 | 112200 | 286 |
| 258 | 20230823 | 143600 | 41394420000 | 112300 | 112400 | 112400 | 112300 | 361 |
| 259 | 20230823 | 143500 | 41353867800 | 112300 | 112100 | 112400 | 112100 | 1193 |
| 260 | 20230823 | 143400 | 41219851700 | 112200 | 112100 | 112200 | 112100 | 258 |
| 261 | 20230823 | 143300 | 41190917400 | 112100 | 112200 | 112200 | 112100 | 138 |
| 262 | 20230823 | 143200 | 41175440600 | 112200 | 112200 | 112200 | 112100 | 193 |
| 263 | 20230823 | 143100 | 41153789400 | 112100 | 112200 | 112200 | 112100 | 113 |
| 264 | 20230823 | 143000 | 41141117500 | 112200 | 112100 | 112200 | 112100 | 191 |
| 265 | 20230823 | 142900 | 41119699000 | 112200 | 112100 | 112200 | 111900 | 2203 |
| 266 | 20230823 | 142800 | 40872934100 | 112200 | 112200 | 112300 | 112100 | 904 |
| 267 | 20230823 | 142700 | 40771539300 | 112200 | 112300 | 112300 | 112200 | 183 |
| 268 | 20230823 | 142600 | 40750993900 | 112300 | 112500 | 112600 | 112200 | 689 |
| 269 | 20230823 | 142500 | 40673550600 | 112600 | 112500 | 112600 | 112400 | 327 |
| 270 | 20230823 | 142400 | 40636748100 | 112400 | 112400 | 112500 | 112300 | 551 |
| 271 | 20230823 | 142300 | 40574812200 | 112300 | 112600 | 112700 | 112200 | 2662 |
| 272 | 20230823 | 142200 | 40275417600 | 112700 | 112600 | 112700 | 112600 | 335 |
| 273 | 20230823 | 142100 | 40237672900 | 112700 | 112600 | 112700 | 112500 | 670 |
| 274 | 20230823 | 142000 | 40162232800 | 112500 | 112500 | 112600 | 112500 | 92 |
| 275 | 20230823 | 141900 | 40151882700 | 112500 | 112600 | 112600 | 112500 | 911 |
| 276 | 20230823 | 141800 | 40049359800 | 112600 | 112600 | 112600 | 112500 | 229 |
| 277 | 20230823 | 141700 | 40023578400 | 112500 | 112600 | 112600 | 112500 | 568 |
| 278 | 20230823 | 141600 | 39959643300 | 112500 | 112600 | 112600 | 112500 | 251 |
| 279 | 20230823 | 141500 | 39931384100 | 112600 | 112600 | 112600 | 112500 | 144 |
| 280 | 20230823 | 141400 | 39915172900 | 112600 | 112400 | 112600 | 112300 | 884 |
| 281 | 20230823 | 141300 | 39815721600 | 112300 | 112400 | 112400 | 112300 | 194 |
| 282 | 20230823 | 141200 | 39793927600 | 112300 | 112100 | 112300 | 112000 | 1086 |
| 283 | 20230823 | 141100 | 39672122400 | 112100 | 112100 | 112100 | 112000 | 106 |
| 284 | 20230823 | 141000 | 39660240500 | 112000 | 112000 | 112100 | 112000 | 155 |
| 285 | 20230823 | 140900 | 39642868300 | 112000 | 112000 | 112100 | 112000 | 276 |
| 286 | 20230823 | 140800 | 39611937700 | 112000 | 112000 | 112100 | 112000 | 170 |
| 287 | 20230823 | 140700 | 39592885100 | 112100 | 112200 | 112200 | 112100 | 592 |
| 288 | 20230823 | 140600 | 39526517800 | 112100 | 112200 | 112200 | 112100 | 230 |
| 289 | 20230823 | 140500 | 39500717600 | 112200 | 112000 | 112200 | 111900 | 1445 |
| 290 | 20230823 | 140400 | 39338780000 | 112000 | 112000 | 112100 | 112000 | 557 |
| 291 | 20230823 | 140300 | 39276379400 | 112000 | 112100 | 112100 | 112000 | 474 |
| 292 | 20230823 | 140200 | 39223287200 | 112100 | 112000 | 112100 | 112000 | 198 |
| 293 | 20230823 | 140100 | 39201099900 | 112100 | 112000 | 112100 | 112000 | 447 |
| 294 | 20230823 | 140000 | 39151027200 | 112000 | 112000 | 112100 | 112000 | 661 |
| 295 | 20230823 | 135900 | 39076993900 | 112000 | 112100 | 112100 | 112000 | 1869 |
| 296 | 20230823 | 135800 | 38867611600 | 112100 | 112000 | 112100 | 112000 | 304 |
| 297 | 20230823 | 135700 | 38833550400 | 112100 | 112100 | 112200 | 112000 | 1088 |
| 298 | 20230823 | 135600 | 38711583000 | 112100 | 112200 | 112200 | 112100 | 614 |
| 299 | 20230823 | 135500 | 38642750200 | 112200 | 112100 | 112200 | 112100 | 368 |
| 300 | 20230823 | 135400 | 38601483400 | 112100 | 112100 | 112200 | 112100 | 356 |
| 301 | 20230823 | 135300 | 38561563300 | 112200 | 112100 | 112200 | 112100 | 276 |
| 302 | 20230823 | 135200 | 38530612100 | 112100 | 112200 | 112200 | 112100 | 195 |
| 303 | 20230823 | 135100 | 38508738400 | 112200 | 112100 | 112200 | 112100 | 423 |
| 304 | 20230823 | 135000 | 38461291000 | 112200 | 112200 | 112300 | 112200 | 1172 |
| 305 | 20230823 | 134900 | 38329782500 | 112200 | 112300 | 112300 | 112200 | 598 |
| 306 | 20230823 | 134800 | 38262651700 | 112300 | 112600 | 112600 | 112300 | 2406 |
| 307 | 20230823 | 134700 | 37992060500 | 112600 | 112500 | 112600 | 112500 | 397 |
| 308 | 20230823 | 134600 | 37947390300 | 112600 | 112700 | 112700 | 112500 | 1094 |
| 309 | 20230823 | 134500 | 37824209800 | 112600 | 112700 | 112700 | 112600 | 1206 |
| 310 | 20230823 | 134400 | 37688391500 | 112700 | 112500 | 112700 | 112500 | 591 |
| 311 | 20230823 | 134300 | 37621842900 | 112600 | 112500 | 112600 | 112500 | 532 |
| 312 | 20230823 | 134200 | 37561943100 | 112600 | 112700 | 112700 | 112500 | 795 |
| 313 | 20230823 | 134100 | 37472415800 | 112600 | 112700 | 112700 | 112600 | 145 |
| 314 | 20230823 | 134000 | 37456083700 | 112700 | 112700 | 112700 | 112600 | 470 |
| 315 | 20230823 | 133900 | 37403154300 | 112600 | 112800 | 112800 | 112600 | 502 |
| 316 | 20230823 | 133800 | 37346573400 | 112700 | 112700 | 112800 | 112600 | 250 |
| 317 | 20230823 | 133700 | 37318394300 | 112700 | 112900 | 112900 | 112600 | 2342 |
| 318 | 20230823 | 133600 | 37054204100 | 112900 | 113000 | 113000 | 112900 | 650 |
| 319 | 20230823 | 133500 | 36980755400 | 113000 | 113100 | 113100 | 112900 | 1546 |
| 320 | 20230823 | 133400 | 36806055300 | 113100 | 113100 | 113100 | 113000 | 219 |
| 321 | 20230823 | 133300 | 36781289100 | 113100 | 113100 | 113200 | 113000 | 1958 |
| 322 | 20230823 | 133200 | 36559724200 | 113100 | 113200 | 113200 | 113100 | 1452 |
| 323 | 20230823 | 133100 | 36395471800 | 113200 | 113100 | 113200 | 113000 | 3007 |
| 324 | 20230823 | 133000 | 36055346800 | 113000 | 112900 | 113000 | 112800 | 6019 |
| 325 | 20230823 | 132900 | 35375385900 | 112900 | 112700 | 112900 | 112700 | 2937 |
| 326 | 20230823 | 132800 | 35044172200 | 112700 | 112600 | 112700 | 112500 | 1206 |
| 327 | 20230823 | 132700 | 34908356500 | 112600 | 112500 | 112600 | 112500 | 600 |
| 328 | 20230823 | 132600 | 34840808500 | 112600 | 112600 | 112600 | 112500 | 231 |
| 329 | 20230823 | 132500 | 34814800900 | 112600 | 112600 | 112600 | 112500 | 342 |
| 330 | 20230823 | 132400 | 34776310500 | 112600 | 112600 | 112600 | 112500 | 268 |
| 331 | 20230823 | 132300 | 34746135700 | 112600 | 112600 | 112600 | 112500 | 369 |
| 332 | 20230823 | 132200 | 34704590100 | 112600 | 112400 | 112600 | 112400 | 469 |
| 333 | 20230823 | 132100 | 34651818600 | 112500 | 112400 | 112500 | 112400 | 585 |
| 334 | 20230823 | 132000 | 34586010600 | 112500 | 112400 | 112500 | 112400 | 866 |
| 335 | 20230823 | 131900 | 34488595600 | 112500 | 112400 | 112500 | 112300 | 463 |
| 336 | 20230823 | 131800 | 34436535100 | 112300 | 112300 | 112400 | 112300 | 668 |
| 337 | 20230823 | 131700 | 34361465000 | 112400 | 112200 | 112400 | 112100 | 1140 |
| 338 | 20230823 | 131600 | 34233507900 | 112200 | 112200 | 112200 | 112100 | 337 |
| 339 | 20230823 | 131500 | 34195706600 | 112100 | 112100 | 112200 | 112100 | 282 |
| 340 | 20230823 | 131400 | 34164073400 | 112200 | 112100 | 112200 | 112100 | 285 |
| 341 | 20230823 | 131300 | 34132099700 | 112200 | 112100 | 112200 | 112100 | 208 |
| 342 | 20230823 | 131200 | 34108772900 | 112100 | 112200 | 112200 | 112100 | 179 |
| 343 | 20230823 | 131100 | 34088693300 | 112200 | 112300 | 112300 | 112200 | 1017 |
| 344 | 20230823 | 131000 | 33974580900 | 112200 | 112300 | 112300 | 112200 | 248 |
| 345 | 20230823 | 130900 | 33946733500 | 112300 | 112500 | 112500 | 112300 | 1448 |
| 346 | 20230823 | 130800 | 33784026300 | 112500 | 112300 | 112500 | 112300 | 751 |
| 347 | 20230823 | 130700 | 33699589000 | 112400 | 112400 | 112400 | 112300 | 176 |
| 348 | 20230823 | 130600 | 33679811200 | 112300 | 112300 | 112400 | 112300 | 491 |
| 349 | 20230823 | 130500 | 33624650400 | 112300 | 112400 | 112400 | 112300 | 257 |
| 350 | 20230823 | 130400 | 33595781300 | 112400 | 112200 | 112400 | 112200 | 634 |
| 351 | 20230823 | 130300 | 33524585300 | 112300 | 112200 | 112300 | 112200 | 123 |
| 352 | 20230823 | 130200 | 33510781700 | 112200 | 112100 | 112200 | 112100 | 575 |
| 353 | 20230823 | 130100 | 33446281700 | 112200 | 112100 | 112200 | 112100 | 390 |
| 354 | 20230823 | 130000 | 33402553000 | 112100 | 112100 | 112200 | 112100 | 176 |
| 355 | 20230823 | 125900 | 33382809200 | 112200 | 112200 | 112200 | 112100 | 185 |
| 356 | 20230823 | 125800 | 33362058700 | 112100 | 112200 | 112200 | 112100 | 1185 |
| 357 | 20230823 | 125700 | 33229175000 | 112200 | 112200 | 112300 | 112100 | 696 |
| 358 | 20230823 | 125600 | 33151078100 | 112200 | 112300 | 112300 | 112200 | 443 |
| 359 | 20230823 | 125500 | 33101347900 | 112300 | 112300 | 112300 | 112200 | 1081 |
| 360 | 20230823 | 125400 | 32979960400 | 112300 | 112400 | 112400 | 112300 | 108 |
| 361 | 20230823 | 125300 | 32967826700 | 112400 | 112400 | 112400 | 112300 | 1084 |
| 362 | 20230823 | 125200 | 32846078300 | 112400 | 112300 | 112400 | 112300 | 302 |
| 363 | 20230823 | 125100 | 32812148100 | 112300 | 112400 | 112400 | 112300 | 326 |
| 364 | 20230823 | 125000 | 32775511700 | 112300 | 112400 | 112400 | 112300 | 289 |
| 365 | 20230823 | 124900 | 32743045300 | 112400 | 112300 | 112400 | 112300 | 146 |
| 366 | 20230823 | 124800 | 32726640800 | 112400 | 112500 | 112500 | 112400 | 870 |
| 367 | 20230823 | 124700 | 32628830000 | 112500 | 112600 | 112600 | 112400 | 1011 |
| 368 | 20230823 | 124600 | 32515093100 | 112600 | 112500 | 112600 | 112500 | 272 |
| 369 | 20230823 | 124500 | 32484473800 | 112600 | 112600 | 112600 | 112500 | 390 |
| 370 | 20230823 | 124400 | 32440563700 | 112600 | 112600 | 112600 | 112500 | 329 |
| 371 | 20230823 | 124300 | 32403525100 | 112500 | 112600 | 112600 | 112500 | 42 |
| 372 | 20230823 | 124200 | 32398798500 | 112500 | 112500 | 112600 | 112400 | 367 |
| 373 | 20230823 | 124100 | 32357487400 | 112500 | 112400 | 112500 | 112400 | 216 |
| 374 | 20230823 | 124000 | 32333190400 | 112400 | 112500 | 112500 | 112400 | 218 |
| 375 | 20230823 | 123900 | 32308677900 | 112500 | 112400 | 112500 | 112300 | 492 |
| 376 | 20230823 | 123800 | 32253349600 | 112300 | 112500 | 112500 | 112300 | 585 |
| 377 | 20230823 | 123700 | 32187570900 | 112500 | 112500 | 112600 | 112500 | 1011 |
| 378 | 20230823 | 123600 | 32073813600 | 112500 | 112400 | 112500 | 112400 | 910 |
| 379 | 20230823 | 123500 | 31971498700 | 112400 | 112400 | 112500 | 112400 | 514 |
| 380 | 20230823 | 123400 | 31913709100 | 112400 | 112300 | 112400 | 112300 | 306 |
| 381 | 20230823 | 123300 | 31879321600 | 112400 | 112300 | 112400 | 112200 | 186 |
| 382 | 20230823 | 123200 | 31858432400 | 112300 | 112200 | 112300 | 112100 | 789 |
| 383 | 20230823 | 123100 | 31769901300 | 112200 | 112200 | 112400 | 112100 | 430 |
| 384 | 20230823 | 123000 | 31721624900 | 112200 | 112200 | 112200 | 112100 | 178 |
| 385 | 20230823 | 122900 | 31701657800 | 112100 | 112100 | 112200 | 112100 | 399 |
| 386 | 20230823 | 122800 | 31656919400 | 112200 | 112300 | 112300 | 112100 | 871 |
| 387 | 20230823 | 122700 | 31559186800 | 112300 | 112100 | 112300 | 112100 | 574 |
| 388 | 20230823 | 122600 | 31494765500 | 112200 | 112100 | 112200 | 112100 | 63 |
| 389 | 20230823 | 122500 | 31487697100 | 112200 | 112200 | 112200 | 112100 | 321 |
| 390 | 20230823 | 122400 | 31451688400 | 112100 | 112200 | 112200 | 112100 | 251 |
| 391 | 20230823 | 122300 | 31423529300 | 112100 | 112100 | 112200 | 112100 | 189 |
| 392 | 20230823 | 122200 | 31402328400 | 112100 | 112200 | 112200 | 112100 | 210 |
| 393 | 20230823 | 122100 | 31378769000 | 112100 | 112100 | 112200 | 112100 | 696 |
| 394 | 20230823 | 122000 | 31300742100 | 112200 | 112300 | 112300 | 112200 | 1246 |
| 395 | 20230823 | 121900 | 31160931600 | 112200 | 112200 | 112300 | 112200 | 747 |
| 396 | 20230823 | 121800 | 31077106500 | 112200 | 112300 | 112300 | 112200 | 162 |
| 397 | 20230823 | 121700 | 31058916600 | 112200 | 112500 | 112500 | 112200 | 1192 |
| 398 | 20230823 | 121600 | 30924982000 | 112500 | 112400 | 112500 | 112400 | 143 |
| 399 | 20230823 | 121500 | 30908896900 | 112500 | 112400 | 112500 | 112400 | 190 |
| 400 | 20230823 | 121400 | 30887524900 | 112500 | 112500 | 112500 | 112400 | 248 |
| 401 | 20230823 | 121300 | 30859631600 | 112500 | 112400 | 112500 | 112400 | 331 |
| 402 | 20230823 | 121200 | 30822401800 | 112400 | 112400 | 112500 | 112400 | 269 |
| 403 | 20230823 | 121100 | 30792160800 | 112400 | 112400 | 112500 | 112400 | 793 |
| 404 | 20230823 | 121000 | 30703015900 | 112500 | 112700 | 112700 | 112400 | 1768 |
| 405 | 20230823 | 120900 | 30503987200 | 112700 | 112700 | 112700 | 112600 | 656 |
| 406 | 20230823 | 120800 | 30430097200 | 112600 | 112700 | 112700 | 112600 | 379 |
| 407 | 20230823 | 120700 | 30387388000 | 112700 | 112600 | 112700 | 112600 | 209 |
| 408 | 20230823 | 120600 | 30363836300 | 112600 | 112500 | 112600 | 112500 | 869 |
| 409 | 20230823 | 120500 | 30265999200 | 112500 | 112600 | 112600 | 112500 | 289 |
| 410 | 20230823 | 120400 | 30233460500 | 112600 | 112400 | 112600 | 112400 | 464 |
| 411 | 20230823 | 120300 | 30181254900 | 112400 | 112400 | 112500 | 112400 | 443 |
| 412 | 20230823 | 120200 | 30131431900 | 112500 | 112500 | 112500 | 112400 | 281 |
| 413 | 20230823 | 120100 | 30099826600 | 112500 | 112400 | 112500 | 112400 | 127 |
| 414 | 20230823 | 120000 | 30085545500 | 112500 | 112500 | 112500 | 112400 | 532 |
| 415 | 20230823 | 115900 | 30025736700 | 112400 | 112500 | 112500 | 112400 | 308 |
| 416 | 20230823 | 115800 | 29991095300 | 112600 | 112400 | 112600 | 112400 | 298 |
| 417 | 20230823 | 115700 | 29957557900 | 112500 | 112400 | 112500 | 112400 | 244 |
| 418 | 20230823 | 115600 | 29930112600 | 112500 | 112400 | 112500 | 112300 | 426 |
| 419 | 20230823 | 115500 | 29882219500 | 112400 | 112300 | 112500 | 112300 | 264 |
| 420 | 20230823 | 115400 | 29852530400 | 112300 | 112400 | 112500 | 112300 | 500 |
| 421 | 20230823 | 115300 | 29796332900 | 112500 | 112500 | 112500 | 112400 | 151 |
| 422 | 20230823 | 115200 | 29779349200 | 112500 | 112400 | 112500 | 112400 | 221 |
| 423 | 20230823 | 115100 | 29754504500 | 112400 | 112400 | 112600 | 112300 | 901 |
| 424 | 20230823 | 115000 | 29653134000 | 112400 | 112300 | 112400 | 112200 | 738 |
| 425 | 20230823 | 114900 | 29570194100 | 112300 | 112300 | 112400 | 112200 | 527 |
| 426 | 20230823 | 114800 | 29511001700 | 112300 | 112400 | 112400 | 112300 | 267 |
| 427 | 20230823 | 114700 | 29481001100 | 112400 | 112600 | 112700 | 112400 | 1937 |
| 428 | 20230823 | 114600 | 29263007200 | 112700 | 112800 | 112800 | 112600 | 1328 |
| 429 | 20230823 | 114500 | 29113347900 | 112800 | 112800 | 112800 | 112700 | 567 |
| 430 | 20230823 | 114400 | 29049396300 | 112700 | 112700 | 112800 | 112600 | 410 |
| 431 | 20230823 | 114300 | 29003186500 | 112700 | 112600 | 112700 | 112600 | 230 |
| 432 | 20230823 | 114200 | 28977271000 | 112600 | 112600 | 112700 | 112600 | 761 |
| 433 | 20230823 | 114100 | 28891521600 | 112600 | 112700 | 112800 | 112600 | 441 |
| 434 | 20230823 | 114000 | 28841826200 | 112800 | 112700 | 112800 | 112700 | 422 |
| 435 | 20230823 | 113900 | 28794239700 | 112700 | 112700 | 112800 | 112700 | 951 |
| 436 | 20230823 | 113800 | 28687026400 | 112700 | 112600 | 112800 | 112600 | 699 |
| 437 | 20230823 | 113700 | 28608246100 | 112800 | 112600 | 112800 | 112500 | 4438 |
| 438 | 20230823 | 113600 | 28108377200 | 112600 | 112500 | 112600 | 112500 | 858 |
| 439 | 20230823 | 113500 | 28011823400 | 112500 | 112300 | 112500 | 112300 | 2655 |
| 440 | 20230823 | 113400 | 27713277100 | 112300 | 112300 | 112400 | 112300 | 110 |
| 441 | 20230823 | 113300 | 27700915000 | 112300 | 112400 | 112400 | 112300 | 208 |
| 442 | 20230823 | 113200 | 27677542200 | 112300 | 112400 | 112400 | 112300 | 672 |
| 443 | 20230823 | 113100 | 27602057400 | 112300 | 112300 | 112400 | 112300 | 818 |
| 444 | 20230823 | 113000 | 27510168100 | 112400 | 112400 | 112400 | 112300 | 922 |
| 445 | 20230823 | 112900 | 27406542800 | 112300 | 112400 | 112400 | 112300 | 184 |
| 446 | 20230823 | 112800 | 27385868600 | 112300 | 112300 | 112400 | 112300 | 374 |
| 447 | 20230823 | 112700 | 27343855600 | 112400 | 112400 | 112400 | 112300 | 488 |
| 448 | 20230823 | 112600 | 27289016800 | 112400 | 112400 | 112400 | 112300 | 320 |
| 449 | 20230823 | 112500 | 27253058000 | 112400 | 112300 | 112400 | 112300 | 366 |
| 450 | 20230823 | 112400 | 27211928500 | 112300 | 112300 | 112400 | 112300 | 657 |
| 451 | 20230823 | 112300 | 27138144800 | 112300 | 112200 | 112300 | 112200 | 380 |
| 452 | 20230823 | 112200 | 27095478400 | 112300 | 112300 | 112300 | 112200 | 219 |
| 453 | 20230823 | 112100 | 27070891300 | 112300 | 112300 | 112300 | 112200 | 103 |
| 454 | 20230823 | 112000 | 27059329500 | 112300 | 112100 | 112300 | 112100 | 210 |
| 455 | 20230823 | 111900 | 27035770000 | 112100 | 112200 | 112200 | 112100 | 173 |
| 456 | 20230823 | 111800 | 27016366300 | 112200 | 112100 | 112200 | 112000 | 305 |
| 457 | 20230823 | 111700 | 26982173000 | 112200 | 112100 | 112200 | 112100 | 474 |
| 458 | 20230823 | 111600 | 26929033600 | 112100 | 112300 | 112300 | 112100 | 1113 |
| 459 | 20230823 | 111500 | 26804083500 | 112300 | 111900 | 112300 | 111900 | 945 |
| 460 | 20230823 | 111400 | 26698139500 | 112000 | 111900 | 112000 | 111900 | 184 |
| 461 | 20230823 | 111300 | 26677536500 | 111900 | 112000 | 112000 | 111900 | 131 |
| 462 | 20230823 | 111200 | 26662874800 | 111900 | 111800 | 112000 | 111800 | 66 |
| 463 | 20230823 | 111100 | 26655490700 | 111900 | 112000 | 112000 | 111900 | 731 |
| 464 | 20230823 | 111000 | 26573687800 | 112000 | 111800 | 112000 | 111800 | 135 |
| 465 | 20230823 | 110900 | 26558585000 | 111800 | 112000 | 112000 | 111800 | 540 |
| 466 | 20230823 | 110800 | 26498119300 | 111900 | 111900 | 112100 | 111800 | 769 |
| 467 | 20230823 | 110700 | 26412009200 | 111900 | 111600 | 111900 | 111600 | 1191 |
| 468 | 20230823 | 110600 | 26278948400 | 111700 | 111600 | 111700 | 111600 | 181 |
| 469 | 20230823 | 110500 | 26258742200 | 111600 | 111700 | 111800 | 111600 | 606 |
| 470 | 20230823 | 110400 | 26191050000 | 111700 | 111600 | 111800 | 111600 | 341 |
| 471 | 20230823 | 110300 | 26152978900 | 111700 | 111600 | 111700 | 111600 | 446 |
| 472 | 20230823 | 110200 | 26103172600 | 111600 | 111600 | 111900 | 111600 | 1676 |
| 473 | 20230823 | 110100 | 25915861800 | 111600 | 111600 | 111700 | 111600 | 713 |
| 474 | 20230823 | 110000 | 25836284600 | 111700 | 111700 | 111800 | 111600 | 404 |
| 475 | 20230823 | 105900 | 25791161700 | 111700 | 111700 | 111800 | 111700 | 366 |
| 476 | 20230823 | 105800 | 25750275600 | 111800 | 112000 | 112000 | 111700 | 1438 |
| 477 | 20230823 | 105700 | 25589464100 | 112000 | 111900 | 112000 | 111900 | 802 |
| 478 | 20230823 | 105600 | 25499658300 | 112000 | 112000 | 112000 | 111900 | 174 |
| 479 | 20230823 | 105500 | 25480183500 | 112000 | 112000 | 112000 | 111900 | 1275 |
| 480 | 20230823 | 105400 | 25337412200 | 112000 | 112000 | 112000 | 111900 | 613 |
| 481 | 20230823 | 105300 | 25268765800 | 112000 | 112100 | 112100 | 111900 | 783 |
| 482 | 20230823 | 105200 | 25181104400 | 112100 | 111900 | 112100 | 111900 | 233 |
| 483 | 20230823 | 105100 | 25154999800 | 112000 | 112100 | 112100 | 111900 | 1321 |
| 484 | 20230823 | 105000 | 25007038400 | 112100 | 112000 | 112100 | 112000 | 111 |
| 485 | 20230823 | 104900 | 24994599100 | 112000 | 112000 | 112100 | 111900 | 224 |
| 486 | 20230823 | 104800 | 24969511400 | 112000 | 111900 | 112100 | 111900 | 544 |
| 487 | 20230823 | 104700 | 24908582800 | 111900 | 112100 | 112100 | 111900 | 2249 |
| 488 | 20230823 | 104600 | 24656642400 | 112100 | 112200 | 112300 | 112100 | 1721 |
| 489 | 20230823 | 104500 | 24463530500 | 112200 | 112200 | 112300 | 112200 | 92 |
| 490 | 20230823 | 104400 | 24453204900 | 112200 | 112300 | 112300 | 112200 | 223 |
| 491 | 20230823 | 104300 | 24428173500 | 112300 | 112300 | 112300 | 112200 | 291 |
| 492 | 20230823 | 104200 | 24395501800 | 112200 | 112300 | 112400 | 112200 | 381 |
| 493 | 20230823 | 104100 | 24352716600 | 112300 | 112100 | 112300 | 112000 | 2441 |
| 494 | 20230823 | 104000 | 24078794300 | 112200 | 112100 | 112200 | 112100 | 196 |
| 495 | 20230823 | 103900 | 24056814200 | 112100 | 112100 | 112200 | 112100 | 148 |
| 496 | 20230823 | 103800 | 24040219300 | 112200 | 112100 | 112200 | 111900 | 2410 |
| 497 | 20230823 | 103700 | 23770205400 | 112100 | 112400 | 112400 | 112100 | 3455 |
| 498 | 20230823 | 103600 | 23382651900 | 112400 | 112700 | 112700 | 112300 | 1157 |
| 499 | 20230823 | 103500 | 23252498600 | 112700 | 112500 | 112700 | 112500 | 1078 |
| 500 | 20230823 | 103400 | 23131163000 | 112400 | 112500 | 112500 | 112400 | 372 |
| 501 | 20230823 | 103300 | 23089322100 | 112500 | 112400 | 112500 | 112400 | 242 |
| 502 | 20230823 | 103200 | 23062102600 | 112400 | 112300 | 112400 | 112300 | 372 |
| 503 | 20230823 | 103100 | 23020291000 | 112300 | 112400 | 112500 | 112300 | 1004 |
| 504 | 20230823 | 103000 | 22907458900 | 112400 | 112400 | 112500 | 112400 | 339 |
| 505 | 20230823 | 102900 | 22869345900 | 112400 | 112300 | 112400 | 112300 | 91 |
| 506 | 20230823 | 102800 | 22859118500 | 112400 | 112400 | 112500 | 112300 | 864 |
| 507 | 20230823 | 102700 | 22761997700 | 112400 | 112400 | 112500 | 112400 | 385 |
| 508 | 20230823 | 102600 | 22718722700 | 112400 | 112300 | 112400 | 112300 | 384 |
| 509 | 20230823 | 102500 | 22675566100 | 112300 | 112700 | 112700 | 112300 | 957 |
| 510 | 20230823 | 102400 | 22567928300 | 112700 | 112700 | 112800 | 112700 | 379 |
| 511 | 20230823 | 102300 | 22525207600 | 112800 | 112700 | 112800 | 112500 | 3637 |
| 512 | 20230823 | 102200 | 22115541000 | 112700 | 112700 | 112700 | 112600 | 1430 |
| 513 | 20230823 | 102100 | 21954396900 | 112700 | 112500 | 112700 | 112400 | 1503 |
| 514 | 20230823 | 102000 | 21785281400 | 112500 | 112100 | 112500 | 112100 | 1761 |
| 515 | 20230823 | 101900 | 21587494500 | 112100 | 112100 | 112200 | 112000 | 774 |
| 516 | 20230823 | 101800 | 21500715300 | 112000 | 112100 | 112100 | 112000 | 855 |
| 517 | 20230823 | 101700 | 21404949000 | 112100 | 111900 | 112100 | 111900 | 1124 |
| 518 | 20230823 | 101600 | 21279077800 | 112000 | 111900 | 112000 | 111900 | 330 |
| 519 | 20230823 | 101500 | 21242147100 | 111900 | 112100 | 112100 | 111900 | 824 |
| 520 | 20230823 | 101400 | 21149870100 | 112000 | 112200 | 112300 | 112000 | 1249 |
| 521 | 20230823 | 101300 | 21009803100 | 112200 | 112400 | 112400 | 112200 | 841 |
| 522 | 20230823 | 101200 | 20915367400 | 112400 | 112300 | 112400 | 112300 | 306 |
| 523 | 20230823 | 101100 | 20881002300 | 112300 | 112400 | 112400 | 112300 | 404 |
| 524 | 20230823 | 101000 | 20835625200 | 112400 | 112600 | 112600 | 112300 | 2270 |
| 525 | 20230823 | 100900 | 20580210500 | 112600 | 112500 | 112600 | 112400 | 1889 |
| 526 | 20230823 | 100800 | 20367698600 | 112500 | 112400 | 112500 | 112400 | 1401 |
| 527 | 20230823 | 100700 | 20210214800 | 112300 | 112300 | 112400 | 112200 | 571 |
| 528 | 20230823 | 100600 | 20146099400 | 112300 | 112300 | 112300 | 112200 | 558 |
| 529 | 20230823 | 100500 | 20083438600 | 112200 | 112300 | 112400 | 112200 | 888 |
| 530 | 20230823 | 100400 | 19983713200 | 112200 | 112300 | 112400 | 112200 | 155 |
| 531 | 20230823 | 100300 | 19966308200 | 112300 | 112300 | 112400 | 112300 | 429 |
| 532 | 20230823 | 100200 | 19918129400 | 112300 | 112300 | 112400 | 112200 | 1251 |
| 533 | 20230823 | 100100 | 19777590400 | 112300 | 112300 | 112300 | 112200 | 814 |
| 534 | 20230823 | 100000 | 19686178800 | 112400 | 112300 | 112400 | 112200 | 216 |
| 535 | 20230823 | 095900 | 19661915500 | 112300 | 112300 | 112400 | 112200 | 657 |
| 536 | 20230823 | 095800 | 19588134400 | 112200 | 112100 | 112300 | 112100 | 1420 |
| 537 | 20230823 | 095700 | 19428803400 | 112000 | 112100 | 112200 | 112000 | 596 |
| 538 | 20230823 | 095600 | 19361986800 | 112100 | 112300 | 112300 | 112100 | 704 |
| 539 | 20230823 | 095500 | 19282988800 | 112300 | 112100 | 112300 | 112100 | 376 |
| 540 | 20230823 | 095400 | 19240786600 | 112100 | 112100 | 112200 | 112000 | 737 |
| 541 | 20230823 | 095300 | 19158124000 | 112100 | 112000 | 112100 | 112000 | 554 |
| 542 | 20230823 | 095200 | 19096032600 | 112000 | 112100 | 112100 | 112000 | 91 |
| 543 | 20230823 | 095100 | 19085836800 | 112000 | 112000 | 112100 | 111900 | 972 |
| 544 | 20230823 | 095000 | 18976980200 | 112100 | 112000 | 112100 | 111900 | 641 |
| 545 | 20230823 | 094900 | 18905210200 | 112000 | 111800 | 112100 | 111800 | 1259 |
| 546 | 20230823 | 094800 | 18764230100 | 111800 | 111600 | 111800 | 111600 | 144 |
| 547 | 20230823 | 094700 | 18748140200 | 111600 | 111600 | 111700 | 111500 | 1015 |
| 548 | 20230823 | 094600 | 18634841800 | 111600 | 111300 | 111600 | 111200 | 680 |
| 549 | 20230823 | 094500 | 18559062800 | 111300 | 111200 | 111500 | 111200 | 1142 |
| 550 | 20230823 | 094400 | 18431894900 | 111200 | 111200 | 111200 | 111100 | 1125 |
| 551 | 20230823 | 094300 | 18306867500 | 111300 | 111200 | 111300 | 111200 | 1729 |
| 552 | 20230823 | 094200 | 18114504500 | 111200 | 111300 | 111400 | 111200 | 1298 |
| 553 | 20230823 | 094100 | 17970086900 | 111300 | 111200 | 111400 | 111200 | 528 |
| 554 | 20230823 | 094000 | 17911315000 | 111300 | 111300 | 111300 | 111200 | 373 |
| 555 | 20230823 | 093900 | 17869817300 | 111200 | 111300 | 111400 | 111200 | 648 |
| 556 | 20230823 | 093800 | 17797726100 | 111300 | 111400 | 111400 | 111200 | 359 |
| 557 | 20230823 | 093700 | 17757770300 | 111300 | 111200 | 111500 | 111100 | 3813 |
| 558 | 20230823 | 093600 | 17333486000 | 111200 | 111500 | 111500 | 111200 | 3244 |
| 559 | 20230823 | 093500 | 16972283400 | 111400 | 111400 | 111600 | 111300 | 1045 |
| 560 | 20230823 | 093400 | 16855757400 | 111400 | 111300 | 111400 | 111200 | 369 |
| 561 | 20230823 | 093300 | 16814687900 | 111300 | 111600 | 111700 | 111200 | 3457 |
| 562 | 20230823 | 093200 | 16429592300 | 111600 | 111200 | 111700 | 111100 | 1527 |
| 563 | 20230823 | 093100 | 16259412600 | 111100 | 111100 | 111200 | 110900 | 1136 |
| 564 | 20230823 | 093000 | 16133280800 | 111100 | 111200 | 111300 | 110900 | 2195 |
| 565 | 20230823 | 092900 | 15889332100 | 111200 | 111300 | 111400 | 110900 | 2960 |
| 566 | 20230823 | 092800 | 15560228800 | 111300 | 111300 | 111400 | 111200 | 659 |
| 567 | 20230823 | 092700 | 15486890900 | 111300 | 111400 | 111500 | 111300 | 2243 |
| 568 | 20230823 | 092600 | 15237045000 | 111300 | 111700 | 111800 | 111300 | 2345 |
| 569 | 20230823 | 092500 | 14975336500 | 111800 | 112200 | 112200 | 111700 | 8361 |
| 570 | 20230823 | 092400 | 14038854100 | 112200 | 112600 | 112700 | 112200 | 2040 |
| 571 | 20230823 | 092300 | 13809583300 | 112600 | 112300 | 112700 | 112200 | 2468 |
| 572 | 20230823 | 092200 | 13532177500 | 112300 | 112200 | 112500 | 112200 | 2530 |
| 573 | 20230823 | 092100 | 13247885700 | 112300 | 112600 | 112600 | 112200 | 2355 |
| 574 | 20230823 | 092000 | 12983228600 | 112500 | 112900 | 113000 | 112400 | 1937 |
| 575 | 20230823 | 091900 | 12764888700 | 112900 | 112600 | 113000 | 112600 | 2183 |
| 576 | 20230823 | 091800 | 12518500200 | 112500 | 112700 | 113000 | 112500 | 2102 |
| 577 | 20230823 | 091700 | 12281306700 | 112700 | 112300 | 113100 | 112200 | 8082 |
| 578 | 20230823 | 091600 | 11369030300 | 112200 | 112600 | 112700 | 112200 | 2339 |
| 579 | 20230823 | 091500 | 11106141600 | 112700 | 112900 | 112900 | 112500 | 3647 |
| 580 | 20230823 | 091400 | 10695054600 | 112800 | 112500 | 112900 | 112500 | 1724 |
| 581 | 20230823 | 091300 | 10500671200 | 112600 | 113000 | 113100 | 112400 | 7289 |
| 582 | 20230823 | 091200 | 9677901200 | 113000 | 112500 | 113000 | 112500 | 8698 |
| 583 | 20230823 | 091100 | 8697016200 | 112500 | 112600 | 112600 | 112200 | 4733 |
| 584 | 20230823 | 091000 | 8164803500 | 112600 | 112200 | 112700 | 112200 | 4214 |
| 585 | 20230823 | 090900 | 7690902100 | 112200 | 112700 | 112700 | 112100 | 7812 |
| 586 | 20230823 | 090800 | 6812881800 | 112700 | 112100 | 112700 | 112000 | 8070 |
| 587 | 20230823 | 090700 | 5906014900 | 112100 | 111700 | 112200 | 111600 | 4154 |
| 588 | 20230823 | 090600 | 5440744200 | 111700 | 112100 | 112200 | 111600 | 3086 |
| 589 | 20230823 | 090500 | 5095303200 | 112100 | 112200 | 112300 | 111700 | 4219 |
| 590 | 20230823 | 090400 | 4622897200 | 112200 | 111400 | 112500 | 111400 | 10943 |
| 591 | 20230823 | 090300 | 3398035700 | 111400 | 111300 | 111600 | 111300 | 4971 |
| 592 | 20230823 | 090200 | 2843802000 | 111300 | 111200 | 111800 | 111000 | 11375 |
| 593 | 20230823 | 090100 | 1576831400 | 111200 | 111300 | 111300 | 110400 | 6691 |
| 594 | 20230823 | 090000 | 834301800 | 111200 | 109500 | 111300 | 109300 | 7498 |