32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 190000 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 1082 |
| 3 | 20241127 | 185900 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 4 | 20241127 | 185800 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 5 | 20241127 | 185700 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 6 | 20241127 | 185600 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 7 | 20241127 | 185500 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 8 | 20241127 | 185400 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 9 | 20241127 | 185300 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 10 | 20241127 | 185200 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 11 | 20241127 | 185100 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 12 | 20241127 | 185000 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 13 | 20241127 | 184900 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 14 | 20241127 | 184800 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 15 | 20241127 | 184700 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 16 | 20241127 | 184600 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 17 | 20241127 | 184500 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 18 | 20241127 | 184400 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 19 | 20241127 | 184300 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 20 | 20241127 | 184200 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 21 | 20241127 | 184100 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 22 | 20241127 | 184000 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 23 | 20241127 | 183900 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 24 | 20241127 | 183800 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 25 | 20241127 | 183700 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 26 | 20241127 | 183600 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 27 | 20241127 | 183500 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 28 | 20241127 | 183400 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 29 | 20241127 | 183300 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 30 | 20241127 | 183200 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 31 | 20241127 | 183100 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 32 | 20241127 | 183000 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 1082 |
| 33 | 20241127 | 182900 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 34 | 20241127 | 182800 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 35 | 20241127 | 182700 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 36 | 20241127 | 182600 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 37 | 20241127 | 182500 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 38 | 20241127 | 182400 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 39 | 20241127 | 182300 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 40 | 20241127 | 182200 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 41 | 20241127 | 182100 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 42 | 20241127 | 182000 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 43 | 20241127 | 181900 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 44 | 20241127 | 181800 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 45 | 20241127 | 181700 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 46 | 20241127 | 181600 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 47 | 20241127 | 181500 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 48 | 20241127 | 181400 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 49 | 20241127 | 181300 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 50 | 20241127 | 181200 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 51 | 20241127 | 181100 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 52 | 20241127 | 181000 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 53 | 20241127 | 180900 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 54 | 20241127 | 180800 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 55 | 20241127 | 180700 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 56 | 20241127 | 180600 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 57 | 20241127 | 180500 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 58 | 20241127 | 180400 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 59 | 20241127 | 180300 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 60 | 20241127 | 180200 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 61 | 20241127 | 180100 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 62 | 20241127 | 180000 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 1082 |
| 63 | 20241127 | 175900 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 64 | 20241127 | 175800 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 65 | 20241127 | 175700 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 66 | 20241127 | 175600 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 67 | 20241127 | 175500 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 68 | 20241127 | 175400 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 69 | 20241127 | 175300 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 70 | 20241127 | 175200 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 71 | 20241127 | 175100 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 72 | 20241127 | 175000 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 73 | 20241127 | 174900 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 74 | 20241127 | 174800 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 75 | 20241127 | 174700 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 76 | 20241127 | 174600 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 77 | 20241127 | 174500 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 78 | 20241127 | 174400 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 79 | 20241127 | 174300 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 80 | 20241127 | 174200 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 81 | 20241127 | 174100 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 82 | 20241127 | 174000 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 83 | 20241127 | 173900 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 84 | 20241127 | 173800 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 85 | 20241127 | 173700 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 86 | 20241127 | 173600 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 87 | 20241127 | 173500 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 88 | 20241127 | 173400 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 89 | 20241127 | 173300 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 90 | 20241127 | 173200 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 91 | 20241127 | 173100 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 92 | 20241127 | 173000 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 1082 |
| 93 | 20241127 | 172900 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 94 | 20241127 | 172800 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 95 | 20241127 | 172700 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 96 | 20241127 | 172600 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 97 | 20241127 | 172500 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 98 | 20241127 | 172400 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 99 | 20241127 | 172300 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 100 | 20241127 | 172200 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 101 | 20241127 | 172100 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 102 | 20241127 | 172000 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 103 | 20241127 | 171900 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 104 | 20241127 | 171800 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 105 | 20241127 | 171700 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 106 | 20241127 | 171600 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 107 | 20241127 | 171500 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 108 | 20241127 | 171400 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 109 | 20241127 | 171300 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 110 | 20241127 | 171200 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 111 | 20241127 | 171100 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 112 | 20241127 | 171000 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 113 | 20241127 | 170900 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 114 | 20241127 | 170800 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 115 | 20241127 | 170700 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 116 | 20241127 | 170600 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 117 | 20241127 | 170500 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 118 | 20241127 | 170400 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 119 | 20241127 | 170300 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 120 | 20241127 | 170200 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 121 | 20241127 | 170100 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 122 | 20241127 | 170000 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 1082 |
| 123 | 20241127 | 165900 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 124 | 20241127 | 165800 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 125 | 20241127 | 165700 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 126 | 20241127 | 165600 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 127 | 20241127 | 165500 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 128 | 20241127 | 165400 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 129 | 20241127 | 165300 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 130 | 20241127 | 165200 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 131 | 20241127 | 165100 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 132 | 20241127 | 165000 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 133 | 20241127 | 164900 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 134 | 20241127 | 164800 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 135 | 20241127 | 164700 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 136 | 20241127 | 164600 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 137 | 20241127 | 164500 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 138 | 20241127 | 164400 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 139 | 20241127 | 164300 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 140 | 20241127 | 164200 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 141 | 20241127 | 164100 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 142 | 20241127 | 164000 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 143 | 20241127 | 163900 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 144 | 20241127 | 163800 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 145 | 20241127 | 163700 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 146 | 20241127 | 163600 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 147 | 20241127 | 163500 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 148 | 20241127 | 163400 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 149 | 20241127 | 163300 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 150 | 20241127 | 163200 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 151 | 20241127 | 163100 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 152 | 20241127 | 163000 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 1082 |
| 153 | 20241127 | 162900 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 154 | 20241127 | 162800 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 155 | 20241127 | 162700 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 156 | 20241127 | 162600 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 157 | 20241127 | 162500 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 158 | 20241127 | 162400 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 159 | 20241127 | 162300 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 160 | 20241127 | 162200 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 161 | 20241127 | 162100 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 162 | 20241127 | 162000 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 163 | 20241127 | 161900 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 164 | 20241127 | 161800 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 165 | 20241127 | 161700 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 166 | 20241127 | 161600 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 167 | 20241127 | 161500 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 168 | 20241127 | 161400 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 169 | 20241127 | 161300 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 170 | 20241127 | 161200 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 171 | 20241127 | 161100 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 172 | 20241127 | 161000 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 173 | 20241127 | 160900 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 174 | 20241127 | 160800 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 175 | 20241127 | 160700 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 176 | 20241127 | 160600 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 177 | 20241127 | 160500 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 178 | 20241127 | 160400 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 179 | 20241127 | 160300 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 180 | 20241127 | 160200 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 181 | 20241127 | 160100 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 182 | 20241127 | 160000 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 1082 |
| 183 | 20241127 | 155900 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 184 | 20241127 | 155800 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 185 | 20241127 | 155700 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 186 | 20241127 | 155600 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 187 | 20241127 | 155500 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 188 | 20241127 | 155400 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 189 | 20241127 | 155300 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 190 | 20241127 | 155200 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 191 | 20241127 | 155100 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 192 | 20241127 | 155000 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 193 | 20241127 | 154900 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 194 | 20241127 | 154800 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 195 | 20241127 | 154700 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 196 | 20241127 | 154600 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 197 | 20241127 | 154500 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 198 | 20241127 | 154400 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 199 | 20241127 | 154300 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 200 | 20241127 | 154200 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 201 | 20241127 | 154100 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 202 | 20241127 | 154000 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 203 | 20241127 | 153900 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 204 | 20241127 | 153800 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 205 | 20241127 | 153700 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 206 | 20241127 | 153600 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 207 | 20241127 | 153500 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 208 | 20241127 | 153400 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 209 | 20241127 | 153300 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 210 | 20241127 | 153200 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 211 | 20241127 | 153100 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 0 |
| 212 | 20241127 | 153000 | 2767589890 | 12050 | 12050 | 12050 | 12050 | 2164 |
| 213 | 20241127 | 152900 | 2754551790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 214 | 20241127 | 152800 | 2754551790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 215 | 20241127 | 152700 | 2754551790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 216 | 20241127 | 152600 | 2754551790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 217 | 20241127 | 152500 | 2754551790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 218 | 20241127 | 152400 | 2754551790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 219 | 20241127 | 152300 | 2754551790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 220 | 20241127 | 152200 | 2754551790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 221 | 20241127 | 152100 | 2754551790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 222 | 20241127 | 152000 | 2754551790 | 12060 | 12060 | 12060 | 12060 | 0 |
| 223 | 20241127 | 151900 | 2754551790 | 12060 | 12060 | 12060 | 12050 | 44 |
| 224 | 20241127 | 151800 | 2754021270 | 12060 | 12090 | 12090 | 12060 | 2385 |
| 225 | 20241127 | 151700 | 2725239900 | 12090 | 12100 | 12100 | 12090 | 271 |
| 226 | 20241127 | 151600 | 2721962810 | 12090 | 12090 | 12100 | 12090 | 102 |
| 227 | 20241127 | 151500 | 2720728730 | 12100 | 12080 | 12100 | 12080 | 1585 |
| 228 | 20241127 | 151400 | 2701565090 | 12090 | 12090 | 12090 | 12090 | 80 |
| 229 | 20241127 | 151300 | 2700597890 | 12090 | 12090 | 12090 | 12080 | 72 |
| 230 | 20241127 | 151200 | 2699727620 | 12080 | 12090 | 12090 | 12080 | 168 |
| 231 | 20241127 | 151100 | 2697697040 | 12090 | 12080 | 12090 | 12070 | 836 |
| 232 | 20241127 | 151000 | 2687596780 | 12080 | 12070 | 12090 | 12070 | 333 |
| 233 | 20241127 | 150900 | 2683574120 | 12070 | 12110 | 12110 | 12060 | 6816 |
| 234 | 20241127 | 150800 | 2601260190 | 12110 | 12110 | 12110 | 12110 | 178 |
| 235 | 20241127 | 150700 | 2599104610 | 12110 | 12110 | 12110 | 12110 | 128 |
| 236 | 20241127 | 150600 | 2597554530 | 12110 | 12110 | 12110 | 12100 | 56 |
| 237 | 20241127 | 150500 | 2596876500 | 12110 | 12110 | 12110 | 12110 | 146 |
| 238 | 20241127 | 150400 | 2595108440 | 12100 | 12110 | 12110 | 12100 | 113 |
| 239 | 20241127 | 150300 | 2593740100 | 12100 | 12100 | 12110 | 12100 | 100 |
| 240 | 20241127 | 150200 | 2592529930 | 12100 | 12110 | 12120 | 12100 | 444 |
| 241 | 20241127 | 150100 | 2587150860 | 12110 | 12110 | 12110 | 12090 | 141 |
| 242 | 20241127 | 150000 | 2585443550 | 12120 | 12120 | 12120 | 12100 | 2443 |
| 243 | 20241127 | 145900 | 2555879320 | 12120 | 12120 | 12120 | 12110 | 192 |
| 244 | 20241127 | 145800 | 2553552310 | 12120 | 12120 | 12120 | 12110 | 97 |
| 245 | 20241127 | 145700 | 2552376990 | 12120 | 12120 | 12120 | 12120 | 225 |
| 246 | 20241127 | 145600 | 2549649990 | 12110 | 12110 | 12120 | 12110 | 268 |
| 247 | 20241127 | 145500 | 2546403310 | 12120 | 12120 | 12120 | 12120 | 135 |
| 248 | 20241127 | 145400 | 2544767110 | 12120 | 12110 | 12120 | 12110 | 80 |
| 249 | 20241127 | 145300 | 2543798060 | 12110 | 12110 | 12110 | 12110 | 31 |
| 250 | 20241127 | 145200 | 2543422650 | 12110 | 12120 | 12120 | 12100 | 259 |
| 251 | 20241127 | 145100 | 2540288070 | 12120 | 12120 | 12120 | 12110 | 181 |
| 252 | 20241127 | 145000 | 2538094770 | 12120 | 12120 | 12120 | 12110 | 179 |
| 253 | 20241127 | 144900 | 2535926920 | 12120 | 12110 | 12120 | 12110 | 23 |
| 254 | 20241127 | 144800 | 2535648210 | 12120 | 12120 | 12120 | 12100 | 1169 |
| 255 | 20241127 | 144700 | 2521492170 | 12120 | 12120 | 12120 | 12110 | 147 |
| 256 | 20241127 | 144600 | 2519711620 | 12120 | 12120 | 12120 | 12120 | 673 |
| 257 | 20241127 | 144500 | 2511554860 | 12120 | 12120 | 12120 | 12110 | 39 |
| 258 | 20241127 | 144400 | 2511082210 | 12120 | 12120 | 12120 | 12110 | 344 |
| 259 | 20241127 | 144300 | 2506913930 | 12110 | 12120 | 12120 | 12110 | 327 |
| 260 | 20241127 | 144200 | 2502953690 | 12110 | 12120 | 12120 | 12110 | 121 |
| 261 | 20241127 | 144100 | 2501487220 | 12120 | 12120 | 12120 | 12120 | 147 |
| 262 | 20241127 | 144000 | 2499705580 | 12120 | 12120 | 12120 | 12120 | 48 |
| 263 | 20241127 | 143900 | 2499123820 | 12110 | 12120 | 12120 | 12110 | 13 |
| 264 | 20241127 | 143800 | 2498966270 | 12120 | 12120 | 12120 | 12110 | 1798 |
| 265 | 20241127 | 143700 | 2477174630 | 12120 | 12110 | 12120 | 12110 | 129 |
| 266 | 20241127 | 143600 | 2475612150 | 12120 | 12120 | 12120 | 12110 | 311 |
| 267 | 20241127 | 143500 | 2471842880 | 12120 | 12120 | 12120 | 12110 | 172 |
| 268 | 20241127 | 143400 | 2469759770 | 12120 | 12120 | 12120 | 12110 | 496 |
| 269 | 20241127 | 143300 | 2463750950 | 12120 | 12120 | 12120 | 12120 | 248 |
| 270 | 20241127 | 143200 | 2460745190 | 12120 | 12120 | 12120 | 12120 | 75 |
| 271 | 20241127 | 143100 | 2459836190 | 12110 | 12120 | 12120 | 12110 | 697 |
| 272 | 20241127 | 143000 | 2451388670 | 12120 | 12110 | 12120 | 12110 | 195 |
| 273 | 20241127 | 142900 | 2449026560 | 12120 | 12120 | 12120 | 12110 | 152 |
| 274 | 20241127 | 142800 | 2447184430 | 12110 | 12120 | 12120 | 12110 | 352 |
| 275 | 20241127 | 142700 | 2442919430 | 12120 | 12130 | 12130 | 12120 | 30 |
| 276 | 20241127 | 142600 | 2442555700 | 12130 | 12110 | 12130 | 12110 | 1854 |
| 277 | 20241127 | 142500 | 2420089000 | 12110 | 12100 | 12110 | 12100 | 1576 |
| 278 | 20241127 | 142400 | 2401003680 | 12110 | 12100 | 12110 | 12100 | 996 |
| 279 | 20241127 | 142300 | 2388951500 | 12080 | 12090 | 12100 | 12070 | 942 |
| 280 | 20241127 | 142200 | 2377554790 | 12090 | 12100 | 12100 | 12070 | 744 |
| 281 | 20241127 | 142100 | 2368567060 | 12090 | 12100 | 12110 | 12090 | 206 |
| 282 | 20241127 | 142000 | 2366076380 | 12110 | 12100 | 12110 | 12100 | 114 |
| 283 | 20241127 | 141900 | 2364696820 | 12100 | 12100 | 12110 | 12090 | 653 |
| 284 | 20241127 | 141800 | 2356797470 | 12110 | 12100 | 12110 | 12100 | 50 |
| 285 | 20241127 | 141700 | 2356192070 | 12110 | 12110 | 12110 | 12110 | 29 |
| 286 | 20241127 | 141600 | 2355840880 | 12110 | 12100 | 12110 | 12090 | 1857 |
| 287 | 20241127 | 141500 | 2333357320 | 12100 | 12100 | 12110 | 12100 | 1371 |
| 288 | 20241127 | 141400 | 2316758090 | 12090 | 12100 | 12100 | 12090 | 74 |
| 289 | 20241127 | 141300 | 2315863090 | 12100 | 12100 | 12100 | 12100 | 667 |
| 290 | 20241127 | 141200 | 2307792390 | 12100 | 12090 | 12100 | 12090 | 37 |
| 291 | 20241127 | 141100 | 2307344730 | 12090 | 12100 | 12100 | 12090 | 99 |
| 292 | 20241127 | 141000 | 2306147360 | 12100 | 12100 | 12100 | 12100 | 894 |
| 293 | 20241127 | 140900 | 2295329960 | 12100 | 12100 | 12100 | 12100 | 1880 |
| 294 | 20241127 | 140800 | 2272581960 | 12100 | 12100 | 12100 | 12090 | 2217 |
| 295 | 20241127 | 140700 | 2245756750 | 12090 | 12090 | 12090 | 12080 | 1866 |
| 296 | 20241127 | 140600 | 2223196840 | 12090 | 12070 | 12090 | 12070 | 633 |
| 297 | 20241127 | 140500 | 2215550170 | 12070 | 12060 | 12080 | 12060 | 857 |
| 298 | 20241127 | 140400 | 2205214550 | 12060 | 12050 | 12070 | 12050 | 3697 |
| 299 | 20241127 | 140300 | 2160625100 | 12050 | 12050 | 12050 | 12040 | 247 |
| 300 | 20241127 | 140200 | 2157648780 | 12050 | 12030 | 12050 | 12030 | 4795 |
| 301 | 20241127 | 140100 | 2099869960 | 12040 | 12040 | 12050 | 12030 | 748 |
| 302 | 20241127 | 140000 | 2090864420 | 12030 | 12020 | 12040 | 12020 | 1834 |
| 303 | 20241127 | 135900 | 2068786120 | 12030 | 12020 | 12030 | 12020 | 81 |
| 304 | 20241127 | 135800 | 2067812340 | 12010 | 12020 | 12020 | 12010 | 32 |
| 305 | 20241127 | 135700 | 2067427810 | 12010 | 12020 | 12020 | 12010 | 191 |
| 306 | 20241127 | 135600 | 2065132600 | 12020 | 12020 | 12020 | 12010 | 32 |
| 307 | 20241127 | 135500 | 2064747980 | 12010 | 12010 | 12020 | 12010 | 1259 |
| 308 | 20241127 | 135400 | 2049627100 | 12000 | 11980 | 12000 | 11980 | 476 |
| 309 | 20241127 | 135300 | 2043916230 | 11970 | 11980 | 11980 | 11970 | 102 |
| 310 | 20241127 | 135200 | 2042694800 | 11980 | 11970 | 11980 | 11960 | 673 |
| 311 | 20241127 | 135100 | 2034638460 | 11960 | 11970 | 11970 | 11960 | 18 |
| 312 | 20241127 | 135000 | 2034423020 | 11970 | 11980 | 11980 | 11960 | 2030 |
| 313 | 20241127 | 134900 | 2010124470 | 11980 | 11970 | 11980 | 11970 | 319 |
| 314 | 20241127 | 134800 | 2006304400 | 11970 | 11980 | 11980 | 11970 | 262 |
| 315 | 20241127 | 134700 | 2003167820 | 11970 | 11980 | 11980 | 11970 | 31 |
| 316 | 20241127 | 134600 | 2002796540 | 11980 | 12000 | 12010 | 11980 | 806 |
| 317 | 20241127 | 134500 | 1993126930 | 12000 | 12000 | 12000 | 11990 | 34 |
| 318 | 20241127 | 134400 | 1992719060 | 12000 | 11980 | 12000 | 11980 | 152 |
| 319 | 20241127 | 134300 | 1990895860 | 11970 | 12000 | 12000 | 11970 | 28 |
| 320 | 20241127 | 134200 | 1990560350 | 11990 | 11990 | 12000 | 11980 | 149 |
| 321 | 20241127 | 134100 | 1988774890 | 11980 | 12000 | 12000 | 11980 | 354 |
| 322 | 20241127 | 134000 | 1984533760 | 11980 | 11980 | 12000 | 11980 | 88 |
| 323 | 20241127 | 133900 | 1983478990 | 11990 | 12000 | 12010 | 11990 | 200 |
| 324 | 20241127 | 133800 | 1981080740 | 12000 | 12000 | 12000 | 11990 | 610 |
| 325 | 20241127 | 133700 | 1973761540 | 11990 | 11990 | 11990 | 11990 | 81 |
| 326 | 20241127 | 133600 | 1972790350 | 11990 | 11970 | 11990 | 11970 | 293 |
| 327 | 20241127 | 133500 | 1969277330 | 11990 | 11980 | 11990 | 11970 | 94 |
| 328 | 20241127 | 133400 | 1968151380 | 11980 | 12000 | 12000 | 11980 | 279 |
| 329 | 20241127 | 133300 | 1964808640 | 12000 | 11970 | 12000 | 11970 | 261 |
| 330 | 20241127 | 133200 | 1961680230 | 11970 | 11980 | 11980 | 11970 | 35 |
| 331 | 20241127 | 133100 | 1961261180 | 12000 | 11970 | 12000 | 11970 | 432 |
| 332 | 20241127 | 133000 | 1956082850 | 11970 | 11960 | 11970 | 11960 | 9 |
| 333 | 20241127 | 132900 | 1955975170 | 11970 | 11970 | 11970 | 11960 | 136 |
| 334 | 20241127 | 132800 | 1954347280 | 11970 | 11970 | 11970 | 11960 | 360 |
| 335 | 20241127 | 132700 | 1950040380 | 11970 | 11970 | 11970 | 11970 | 48 |
| 336 | 20241127 | 132600 | 1949465820 | 11960 | 11960 | 11970 | 11960 | 315 |
| 337 | 20241127 | 132500 | 1945698190 | 11970 | 11960 | 11970 | 11960 | 61 |
| 338 | 20241127 | 132400 | 1944968500 | 11980 | 11980 | 11980 | 11970 | 147 |
| 339 | 20241127 | 132300 | 1943207570 | 11990 | 11980 | 11990 | 11970 | 787 |
| 340 | 20241127 | 132200 | 1933779940 | 11980 | 11980 | 11990 | 11980 | 135 |
| 341 | 20241127 | 132100 | 1932162410 | 11980 | 11980 | 11980 | 11970 | 67 |
| 342 | 20241127 | 132000 | 1931360240 | 11980 | 11970 | 11980 | 11970 | 134 |
| 343 | 20241127 | 131900 | 1929755900 | 11970 | 11970 | 11970 | 11960 | 537 |
| 344 | 20241127 | 131800 | 1923328270 | 11950 | 11960 | 11960 | 11950 | 186 |
| 345 | 20241127 | 131700 | 1921104470 | 11960 | 11960 | 11960 | 11950 | 72 |
| 346 | 20241127 | 131600 | 1920243840 | 11970 | 11960 | 11970 | 11960 | 349 |
| 347 | 20241127 | 131500 | 1916068150 | 11970 | 11960 | 11970 | 11960 | 136 |
| 348 | 20241127 | 131400 | 1914441220 | 11960 | 11950 | 11960 | 11950 | 197 |
| 349 | 20241127 | 131300 | 1912086700 | 11960 | 11960 | 11960 | 11960 | 133 |
| 350 | 20241127 | 131200 | 1910496020 | 11960 | 11970 | 11970 | 11960 | 687 |
| 351 | 20241127 | 131100 | 1902277530 | 11970 | 11980 | 11980 | 11970 | 125 |
| 352 | 20241127 | 131000 | 1900781030 | 11980 | 11980 | 11980 | 11970 | 180 |
| 353 | 20241127 | 130900 | 1898625120 | 11970 | 11970 | 11980 | 11970 | 30 |
| 354 | 20241127 | 130800 | 1898265900 | 11980 | 11980 | 11980 | 11980 | 111 |
| 355 | 20241127 | 130700 | 1896936120 | 11980 | 11970 | 11980 | 11970 | 301 |
| 356 | 20241127 | 130600 | 1893332990 | 11980 | 11980 | 11980 | 11980 | 33 |
| 357 | 20241127 | 130500 | 1892937650 | 11980 | 11980 | 11980 | 11970 | 139 |
| 358 | 20241127 | 130400 | 1891272460 | 11980 | 11980 | 11980 | 11980 | 18 |
| 359 | 20241127 | 130300 | 1891056820 | 11970 | 11980 | 11980 | 11970 | 214 |
| 360 | 20241127 | 130200 | 1888495150 | 11980 | 11980 | 11980 | 11970 | 156 |
| 361 | 20241127 | 130100 | 1886626690 | 11980 | 11970 | 11980 | 11970 | 219 |
| 362 | 20241127 | 130000 | 1884004450 | 11970 | 11980 | 11990 | 11970 | 944 |
| 363 | 20241127 | 125900 | 1872694870 | 11990 | 11980 | 11990 | 11980 | 87 |
| 364 | 20241127 | 125800 | 1871652270 | 11990 | 11990 | 11990 | 11980 | 145 |
| 365 | 20241127 | 125700 | 1869913750 | 11990 | 11990 | 11990 | 11990 | 136 |
| 366 | 20241127 | 125600 | 1868283110 | 11990 | 11990 | 11990 | 11980 | 160 |
| 367 | 20241127 | 125500 | 1866365290 | 11990 | 11990 | 11990 | 11980 | 60 |
| 368 | 20241127 | 125400 | 1865645950 | 11990 | 11980 | 11990 | 11980 | 176 |
| 369 | 20241127 | 125300 | 1863536210 | 11980 | 11980 | 11980 | 11980 | 49 |
| 370 | 20241127 | 125200 | 1862949190 | 11980 | 11980 | 11980 | 11970 | 71 |
| 371 | 20241127 | 125100 | 1862099090 | 11970 | 11970 | 11980 | 11970 | 56 |
| 372 | 20241127 | 125000 | 1861428520 | 11960 | 11960 | 11960 | 11960 | 238 |
| 373 | 20241127 | 124900 | 1858582040 | 11960 | 11960 | 11960 | 11960 | 29 |
| 374 | 20241127 | 124800 | 1858235200 | 11950 | 11950 | 11960 | 11950 | 113 |
| 375 | 20241127 | 124700 | 1856884590 | 11960 | 11940 | 11960 | 11940 | 29 |
| 376 | 20241127 | 124600 | 1856537790 | 11960 | 11970 | 11970 | 11940 | 477 |
| 377 | 20241127 | 124500 | 1850835680 | 11970 | 11970 | 11970 | 11960 | 188 |
| 378 | 20241127 | 124400 | 1848585810 | 11960 | 11970 | 11980 | 11960 | 166 |
| 379 | 20241127 | 124300 | 1846598710 | 11980 | 11980 | 11980 | 11980 | 17 |
| 380 | 20241127 | 124200 | 1846395050 | 11980 | 11970 | 11980 | 11970 | 707 |
| 381 | 20241127 | 124100 | 1837925850 | 11970 | 11970 | 11980 | 11970 | 168 |
| 382 | 20241127 | 124000 | 1835914550 | 11970 | 11970 | 11970 | 11960 | 129 |
| 383 | 20241127 | 123900 | 1834371010 | 11970 | 11960 | 11970 | 11960 | 157 |
| 384 | 20241127 | 123800 | 1832493250 | 11960 | 11960 | 11960 | 11950 | 99 |
| 385 | 20241127 | 123700 | 1831309700 | 11950 | 11960 | 11960 | 11950 | 42 |
| 386 | 20241127 | 123600 | 1830807510 | 11960 | 11950 | 11960 | 11940 | 92 |
| 387 | 20241127 | 123500 | 1829707950 | 11950 | 11950 | 11950 | 11950 | 4 |
| 388 | 20241127 | 123400 | 1829660150 | 11950 | 11950 | 11950 | 11940 | 104 |
| 389 | 20241127 | 123300 | 1828417860 | 11950 | 11940 | 11960 | 11940 | 381 |
| 390 | 20241127 | 123200 | 1823865550 | 11940 | 11940 | 11940 | 11940 | 34 |
| 391 | 20241127 | 123100 | 1823459590 | 11930 | 11930 | 11930 | 11930 | 118 |
| 392 | 20241127 | 123000 | 1822051850 | 11930 | 11930 | 11930 | 11920 | 128 |
| 393 | 20241127 | 122900 | 1820525300 | 11930 | 11920 | 11930 | 11920 | 80 |
| 394 | 20241127 | 122800 | 1819571690 | 11920 | 11900 | 11920 | 11900 | 91 |
| 395 | 20241127 | 122700 | 1818488380 | 11900 | 11910 | 11910 | 11900 | 27 |
| 396 | 20241127 | 122600 | 1818166840 | 11920 | 11920 | 11920 | 11920 | 110 |
| 397 | 20241127 | 122500 | 1816855640 | 11920 | 11930 | 11930 | 11900 | 71 |
| 398 | 20241127 | 122400 | 1816009690 | 11920 | 11900 | 11920 | 11900 | 138 |
| 399 | 20241127 | 122300 | 1814364990 | 11910 | 11930 | 11930 | 11910 | 191 |
| 400 | 20241127 | 122200 | 1812087160 | 11930 | 11930 | 11930 | 11930 | 31 |
| 401 | 20241127 | 122100 | 1811717330 | 11930 | 11930 | 11930 | 11910 | 494 |
| 402 | 20241127 | 122000 | 1805826780 | 11930 | 11940 | 11950 | 11930 | 550 |
| 403 | 20241127 | 121900 | 1799263820 | 11940 | 11960 | 11960 | 11940 | 215 |
| 404 | 20241127 | 121800 | 1796695630 | 11960 | 11950 | 11960 | 11950 | 61 |
| 405 | 20241127 | 121700 | 1795966380 | 11950 | 11950 | 11950 | 11950 | 86 |
| 406 | 20241127 | 121600 | 1794938680 | 11950 | 11970 | 11980 | 11950 | 1080 |
| 407 | 20241127 | 121500 | 1782029880 | 11990 | 11980 | 11990 | 11980 | 115 |
| 408 | 20241127 | 121400 | 1780652130 | 11990 | 11990 | 11990 | 11980 | 107 |
| 409 | 20241127 | 121300 | 1779370010 | 11990 | 11980 | 11990 | 11980 | 66 |
| 410 | 20241127 | 121200 | 1778579040 | 11980 | 11980 | 11990 | 11980 | 78 |
| 411 | 20241127 | 121100 | 1777644350 | 11980 | 11980 | 11980 | 11980 | 181 |
| 412 | 20241127 | 121000 | 1775475970 | 11980 | 11980 | 11980 | 11970 | 149 |
| 413 | 20241127 | 120900 | 1773690980 | 11980 | 11980 | 11980 | 11970 | 109 |
| 414 | 20241127 | 120800 | 1772386040 | 11980 | 11980 | 11980 | 11980 | 127 |
| 415 | 20241127 | 120700 | 1770864580 | 11980 | 11980 | 11980 | 11980 | 51 |
| 416 | 20241127 | 120600 | 1770253600 | 11970 | 11980 | 11980 | 11970 | 64 |
| 417 | 20241127 | 120500 | 1769487310 | 11980 | 11970 | 11980 | 11970 | 66 |
| 418 | 20241127 | 120400 | 1768697160 | 11980 | 11980 | 11990 | 11970 | 170 |
| 419 | 20241127 | 120300 | 1766660570 | 11980 | 11980 | 11980 | 11970 | 111 |
| 420 | 20241127 | 120200 | 1765331670 | 11980 | 12000 | 12000 | 11980 | 299 |
| 421 | 20241127 | 120100 | 1761747380 | 12010 | 12000 | 12010 | 12000 | 121 |
| 422 | 20241127 | 120000 | 1760295260 | 12000 | 11990 | 12000 | 11990 | 47 |
| 423 | 20241127 | 115900 | 1759731290 | 12000 | 11990 | 12000 | 11990 | 80 |
| 424 | 20241127 | 115800 | 1758772030 | 11990 | 11990 | 11990 | 11990 | 26 |
| 425 | 20241127 | 115700 | 1758460290 | 12000 | 11990 | 12000 | 11990 | 121 |
| 426 | 20241127 | 115600 | 1757009460 | 11990 | 11970 | 11990 | 11970 | 215 |
| 427 | 20241127 | 115500 | 1754432830 | 11980 | 11980 | 11990 | 11980 | 141 |
| 428 | 20241127 | 115400 | 1752743280 | 11990 | 12000 | 12000 | 11990 | 133 |
| 429 | 20241127 | 115300 | 1751147480 | 11990 | 11990 | 11990 | 11980 | 105 |
| 430 | 20241127 | 115200 | 1749888560 | 11990 | 12000 | 12000 | 11980 | 1140 |
| 431 | 20241127 | 115100 | 1736228840 | 12010 | 12040 | 12040 | 12010 | 52 |
| 432 | 20241127 | 115000 | 1735603960 | 12040 | 12030 | 12040 | 12020 | 162 |
| 433 | 20241127 | 114900 | 1733654880 | 12030 | 12030 | 12040 | 12030 | 132 |
| 434 | 20241127 | 114800 | 1732066880 | 12030 | 12030 | 12030 | 12030 | 23 |
| 435 | 20241127 | 114700 | 1731790190 | 12020 | 12030 | 12030 | 12010 | 174 |
| 436 | 20241127 | 114600 | 1729698080 | 12030 | 12030 | 12030 | 12020 | 40 |
| 437 | 20241127 | 114500 | 1729217020 | 12030 | 12010 | 12030 | 12000 | 104 |
| 438 | 20241127 | 114400 | 1727967480 | 12010 | 12000 | 12010 | 12000 | 171 |
| 439 | 20241127 | 114300 | 1725914250 | 12010 | 12010 | 12010 | 12010 | 81 |
| 440 | 20241127 | 114200 | 1724941440 | 12000 | 12010 | 12010 | 12000 | 161 |
| 441 | 20241127 | 114100 | 1723008070 | 12010 | 12010 | 12010 | 12010 | 41 |
| 442 | 20241127 | 114000 | 1722515660 | 12010 | 12010 | 12010 | 12000 | 192 |
| 443 | 20241127 | 113900 | 1720210420 | 12010 | 12000 | 12010 | 12000 | 45 |
| 444 | 20241127 | 113800 | 1719670020 | 12010 | 12010 | 12010 | 12010 | 37 |
| 445 | 20241127 | 113700 | 1719225650 | 11990 | 12010 | 12010 | 11990 | 205 |
| 446 | 20241127 | 113600 | 1716764530 | 12010 | 12020 | 12030 | 12010 | 162 |
| 447 | 20241127 | 113500 | 1714816160 | 12030 | 12030 | 12030 | 12020 | 36 |
| 448 | 20241127 | 113400 | 1714383220 | 12030 | 12020 | 12030 | 12020 | 156 |
| 449 | 20241127 | 113300 | 1712507890 | 12010 | 12010 | 12010 | 12010 | 89 |
| 450 | 20241127 | 113200 | 1711439000 | 12020 | 12020 | 12020 | 12010 | 176 |
| 451 | 20241127 | 113100 | 1709323790 | 12020 | 12020 | 12020 | 12020 | 36 |
| 452 | 20241127 | 113000 | 1708891070 | 12010 | 12020 | 12020 | 12000 | 83 |
| 453 | 20241127 | 112900 | 1707893720 | 12010 | 12020 | 12020 | 12010 | 124 |
| 454 | 20241127 | 112800 | 1706403360 | 12010 | 12020 | 12020 | 12010 | 50 |
| 455 | 20241127 | 112700 | 1705802510 | 12020 | 12020 | 12020 | 12020 | 136 |
| 456 | 20241127 | 112600 | 1704167790 | 12020 | 12020 | 12020 | 12010 | 137 |
| 457 | 20241127 | 112500 | 1702521240 | 12020 | 12010 | 12020 | 12010 | 37 |
| 458 | 20241127 | 112400 | 1702076660 | 12020 | 12010 | 12020 | 12000 | 466 |
| 459 | 20241127 | 112300 | 1696480820 | 12010 | 12010 | 12010 | 12000 | 38 |
| 460 | 20241127 | 112200 | 1696024540 | 11990 | 12000 | 12010 | 11990 | 131 |
| 461 | 20241127 | 112100 | 1694451310 | 12000 | 12010 | 12010 | 12000 | 292 |
| 462 | 20241127 | 112000 | 1690947080 | 12010 | 12010 | 12010 | 12000 | 35 |
| 463 | 20241127 | 111900 | 1690526870 | 12010 | 12000 | 12010 | 11990 | 234 |
| 464 | 20241127 | 111800 | 1687718080 | 12000 | 12020 | 12020 | 12000 | 281 |
| 465 | 20241127 | 111700 | 1684343550 | 12020 | 12020 | 12020 | 12020 | 10 |
| 466 | 20241127 | 111600 | 1684223350 | 12020 | 12020 | 12020 | 12000 | 178 |
| 467 | 20241127 | 111500 | 1682084120 | 12020 | 12020 | 12020 | 12010 | 27 |
| 468 | 20241127 | 111400 | 1681759610 | 12000 | 12020 | 12020 | 12000 | 254 |
| 469 | 20241127 | 111300 | 1678709580 | 12020 | 12020 | 12020 | 12020 | 138 |
| 470 | 20241127 | 111200 | 1677050820 | 12020 | 12030 | 12030 | 12020 | 66 |
| 471 | 20241127 | 111100 | 1676257120 | 12030 | 12030 | 12030 | 12020 | 181 |
| 472 | 20241127 | 111000 | 1674079720 | 12030 | 12030 | 12030 | 12020 | 49 |
| 473 | 20241127 | 110900 | 1673490360 | 12020 | 12030 | 12030 | 12020 | 154 |
| 474 | 20241127 | 110800 | 1671637750 | 12030 | 12030 | 12030 | 12020 | 123 |
| 475 | 20241127 | 110700 | 1670158090 | 12030 | 12030 | 12030 | 12020 | 97 |
| 476 | 20241127 | 110600 | 1668991270 | 12030 | 12020 | 12030 | 12020 | 206 |
| 477 | 20241127 | 110500 | 1666513190 | 12030 | 12030 | 12030 | 12030 | 62 |
| 478 | 20241127 | 110400 | 1665767330 | 12030 | 12020 | 12030 | 12020 | 152 |
| 479 | 20241127 | 110300 | 1663939030 | 12030 | 12020 | 12030 | 12020 | 137 |
| 480 | 20241127 | 110200 | 1662290930 | 12030 | 12030 | 12030 | 12020 | 71 |
| 481 | 20241127 | 110100 | 1661436990 | 12020 | 12030 | 12030 | 12020 | 15 |
| 482 | 20241127 | 110000 | 1661256570 | 12030 | 12030 | 12030 | 12030 | 27 |
| 483 | 20241127 | 105900 | 1660931760 | 12030 | 12030 | 12030 | 12030 | 166 |
| 484 | 20241127 | 105800 | 1658934780 | 12030 | 12030 | 12030 | 12030 | 157 |
| 485 | 20241127 | 105700 | 1657046070 | 12020 | 12030 | 12030 | 12020 | 124 |
| 486 | 20241127 | 105600 | 1655555380 | 12030 | 12020 | 12030 | 12020 | 250 |
| 487 | 20241127 | 105500 | 1652550260 | 12020 | 12010 | 12020 | 12010 | 98 |
| 488 | 20241127 | 105400 | 1651373110 | 12010 | 12000 | 12010 | 12000 | 26 |
| 489 | 20241127 | 105300 | 1651060930 | 12010 | 12000 | 12010 | 12000 | 110 |
| 490 | 20241127 | 105200 | 1649740800 | 12000 | 12000 | 12000 | 12000 | 90 |
| 491 | 20241127 | 105100 | 1648660800 | 11990 | 11990 | 12000 | 11990 | 230 |
| 492 | 20241127 | 105000 | 1645902840 | 12000 | 12000 | 12010 | 11990 | 286 |
| 493 | 20241127 | 104900 | 1642470400 | 12000 | 12020 | 12020 | 12000 | 149 |
| 494 | 20241127 | 104800 | 1640682200 | 12000 | 12030 | 12030 | 12000 | 417 |
| 495 | 20241127 | 104700 | 1635670970 | 12030 | 12020 | 12030 | 12020 | 55 |
| 496 | 20241127 | 104600 | 1635009670 | 12020 | 12020 | 12030 | 12020 | 42 |
| 497 | 20241127 | 104500 | 1634504690 | 12020 | 12030 | 12030 | 12020 | 95 |
| 498 | 20241127 | 104400 | 1633362690 | 12020 | 12020 | 12030 | 12020 | 148 |
| 499 | 20241127 | 104300 | 1631583570 | 12030 | 12030 | 12030 | 12020 | 84 |
| 500 | 20241127 | 104200 | 1630573650 | 12030 | 12020 | 12030 | 12020 | 21 |
| 501 | 20241127 | 104100 | 1630321050 | 12020 | 12030 | 12030 | 12020 | 20 |
| 502 | 20241127 | 104000 | 1630080540 | 12030 | 12030 | 12030 | 12020 | 270 |
| 503 | 20241127 | 103900 | 1626833440 | 12040 | 12040 | 12040 | 12040 | 14 |
| 504 | 20241127 | 103800 | 1626664880 | 12040 | 12030 | 12040 | 12030 | 213 |
| 505 | 20241127 | 103700 | 1624101390 | 12030 | 12040 | 12050 | 12030 | 533 |
| 506 | 20241127 | 103600 | 1617683980 | 12040 | 12050 | 12050 | 12040 | 180 |
| 507 | 20241127 | 103500 | 1615516570 | 12050 | 12050 | 12050 | 12050 | 139 |
| 508 | 20241127 | 103400 | 1613841620 | 12050 | 12050 | 12050 | 12050 | 17 |
| 509 | 20241127 | 103300 | 1613636770 | 12040 | 12050 | 12050 | 12040 | 36 |
| 510 | 20241127 | 103200 | 1613203100 | 12050 | 12050 | 12050 | 12050 | 792 |
| 511 | 20241127 | 103100 | 1603659500 | 12040 | 12040 | 12040 | 12030 | 929 |
| 512 | 20241127 | 103000 | 1592474550 | 12030 | 12050 | 12050 | 12030 | 150 |
| 513 | 20241127 | 102900 | 1590669340 | 12050 | 12060 | 12060 | 12050 | 669 |
| 514 | 20241127 | 102800 | 1582603990 | 12070 | 12090 | 12090 | 12070 | 311 |
| 515 | 20241127 | 102700 | 1578850040 | 12090 | 12080 | 12090 | 12070 | 116 |
| 516 | 20241127 | 102600 | 1577447690 | 12080 | 12090 | 12090 | 12080 | 223 |
| 517 | 20241127 | 102500 | 1574751650 | 12090 | 12080 | 12090 | 12080 | 122 |
| 518 | 20241127 | 102400 | 1573277710 | 12070 | 12080 | 12080 | 12070 | 62 |
| 519 | 20241127 | 102300 | 1572528790 | 12080 | 12070 | 12080 | 12070 | 110 |
| 520 | 20241127 | 102200 | 1571200020 | 12080 | 12080 | 12080 | 12080 | 129 |
| 521 | 20241127 | 102100 | 1569641700 | 12080 | 12080 | 12080 | 12070 | 40 |
| 522 | 20241127 | 102000 | 1569158730 | 12080 | 12080 | 12090 | 12080 | 219 |
| 523 | 20241127 | 101900 | 1566512080 | 12070 | 12090 | 12100 | 12070 | 410 |
| 524 | 20241127 | 101800 | 1561553550 | 12090 | 12070 | 12090 | 12070 | 452 |
| 525 | 20241127 | 101700 | 1556097410 | 12090 | 12100 | 12110 | 12090 | 7408 |
| 526 | 20241127 | 101600 | 1466531200 | 12100 | 12090 | 12100 | 12090 | 2566 |
| 527 | 20241127 | 101500 | 1435486320 | 12100 | 12100 | 12100 | 12100 | 109 |
| 528 | 20241127 | 101400 | 1434167420 | 12100 | 12100 | 12100 | 12100 | 250 |
| 529 | 20241127 | 101300 | 1431142420 | 12100 | 12090 | 12100 | 12090 | 21 |
| 530 | 20241127 | 101200 | 1430888350 | 12090 | 12100 | 12100 | 12090 | 509 |
| 531 | 20241127 | 101100 | 1424734440 | 12100 | 12090 | 12100 | 12090 | 285 |
| 532 | 20241127 | 101000 | 1421288510 | 12100 | 12090 | 12100 | 12090 | 99 |
| 533 | 20241127 | 100900 | 1420090800 | 12090 | 12080 | 12090 | 12080 | 23 |
| 534 | 20241127 | 100800 | 1419812930 | 12100 | 12100 | 12100 | 12100 | 105 |
| 535 | 20241127 | 100700 | 1418542430 | 12100 | 12100 | 12100 | 12090 | 305 |
| 536 | 20241127 | 100600 | 1414853790 | 12100 | 12090 | 12120 | 12090 | 53 |
| 537 | 20241127 | 100500 | 1414212360 | 12080 | 12110 | 12120 | 12080 | 1204 |
| 538 | 20241127 | 100400 | 1399650740 | 12110 | 12120 | 12120 | 12110 | 23 |
| 539 | 20241127 | 100300 | 1399372150 | 12120 | 12120 | 12120 | 12120 | 10 |
| 540 | 20241127 | 100200 | 1399250950 | 12120 | 12120 | 12120 | 12110 | 173 |
| 541 | 20241127 | 100100 | 1397154640 | 12120 | 12120 | 12120 | 12110 | 153 |
| 542 | 20241127 | 100000 | 1395300420 | 12120 | 12120 | 12120 | 12110 | 225 |
| 543 | 20241127 | 095900 | 1392574420 | 12120 | 12120 | 12120 | 12110 | 532 |
| 544 | 20241127 | 095800 | 1386126610 | 12120 | 12120 | 12120 | 12110 | 569 |
| 545 | 20241127 | 095700 | 1379230420 | 12120 | 12120 | 12120 | 12110 | 227 |
| 546 | 20241127 | 095600 | 1376480180 | 12120 | 12120 | 12120 | 12110 | 350 |
| 547 | 20241127 | 095500 | 1372241580 | 12110 | 12120 | 12120 | 12110 | 118 |
| 548 | 20241127 | 095400 | 1370811510 | 12120 | 12110 | 12120 | 12110 | 6 |
| 549 | 20241127 | 095300 | 1370738800 | 12120 | 12110 | 12120 | 12110 | 341 |
| 550 | 20241127 | 095200 | 1366608190 | 12110 | 12110 | 12110 | 12100 | 539 |
| 551 | 20241127 | 095100 | 1360084930 | 12100 | 12100 | 12100 | 12100 | 284 |
| 552 | 20241127 | 095000 | 1356648530 | 12090 | 12090 | 12090 | 12090 | 522 |
| 553 | 20241127 | 094900 | 1350337550 | 12090 | 12090 | 12090 | 12090 | 47 |
| 554 | 20241127 | 094800 | 1349769320 | 12080 | 12070 | 12080 | 12070 | 319 |
| 555 | 20241127 | 094700 | 1345916360 | 12080 | 12080 | 12080 | 12080 | 5 |
| 556 | 20241127 | 094600 | 1345855960 | 12060 | 12080 | 12080 | 12060 | 39 |
| 557 | 20241127 | 094500 | 1345385080 | 12080 | 12060 | 12080 | 12050 | 901 |
| 558 | 20241127 | 094400 | 1334516920 | 12070 | 12070 | 12080 | 12070 | 384 |
| 559 | 20241127 | 094300 | 1329881590 | 12080 | 12100 | 12100 | 12080 | 1133 |
| 560 | 20241127 | 094200 | 1316180920 | 12100 | 12100 | 12110 | 12100 | 210 |
| 561 | 20241127 | 094100 | 1313639880 | 12100 | 12100 | 12120 | 12100 | 4376 |
| 562 | 20241127 | 094000 | 1260688670 | 12090 | 12090 | 12090 | 12090 | 858 |
| 563 | 20241127 | 093900 | 1250315450 | 12090 | 12090 | 12100 | 12090 | 47 |
| 564 | 20241127 | 093800 | 1249747210 | 12090 | 12110 | 12120 | 12090 | 771 |
| 565 | 20241127 | 093700 | 1240417750 | 12110 | 12120 | 12120 | 12110 | 208 |
| 566 | 20241127 | 093600 | 1237897120 | 12120 | 12100 | 12120 | 12100 | 92 |
| 567 | 20241127 | 093500 | 1236783440 | 12100 | 12090 | 12100 | 12090 | 636 |
| 568 | 20241127 | 093400 | 1229089020 | 12090 | 12090 | 12110 | 12080 | 1247 |
| 569 | 20241127 | 093300 | 1214013500 | 12090 | 12090 | 12100 | 12090 | 1744 |
| 570 | 20241127 | 093200 | 1192923300 | 12080 | 12110 | 12110 | 12080 | 2121 |
| 571 | 20241127 | 093100 | 1167296400 | 12130 | 12130 | 12150 | 12100 | 3818 |
| 572 | 20241127 | 093000 | 1120958320 | 12110 | 12150 | 12150 | 12100 | 1252 |
| 573 | 20241127 | 092900 | 1105787860 | 12160 | 12160 | 12160 | 12150 | 3004 |
| 574 | 20241127 | 092800 | 1069271150 | 12170 | 12140 | 12170 | 12140 | 2951 |
| 575 | 20241127 | 092700 | 1033382150 | 12150 | 12060 | 12150 | 12030 | 26560 |
| 576 | 20241127 | 092600 | 711742450 | 12040 | 12060 | 12100 | 12040 | 10099 |
| 577 | 20241127 | 092500 | 589706630 | 12060 | 12000 | 12060 | 12000 | 4836 |
| 578 | 20241127 | 092400 | 531582130 | 11990 | 11970 | 11990 | 11970 | 170 |
| 579 | 20241127 | 092300 | 529545640 | 11970 | 12050 | 12050 | 11970 | 811 |
| 580 | 20241127 | 092200 | 519799460 | 12050 | 12070 | 12070 | 12050 | 2126 |
| 581 | 20241127 | 092100 | 494141050 | 12070 | 12070 | 12080 | 12050 | 3912 |
| 582 | 20241127 | 092000 | 446904160 | 12080 | 12070 | 12080 | 12050 | 4471 |
| 583 | 20241127 | 091900 | 392926610 | 12060 | 12060 | 12060 | 12040 | 8132 |
| 584 | 20241127 | 091800 | 294923460 | 12060 | 11970 | 12090 | 11960 | 13904 |
| 585 | 20241127 | 091700 | 127900470 | 11970 | 11910 | 11980 | 11910 | 2692 |
| 586 | 20241127 | 091600 | 95717370 | 11910 | 11820 | 11970 | 11820 | 3704 |
| 587 | 20241127 | 091500 | 51640790 | 11800 | 11800 | 11800 | 11800 | 0 |
| 588 | 20241127 | 091400 | 51640790 | 11800 | 11810 | 11840 | 11800 | 15 |
| 589 | 20241127 | 091300 | 51463260 | 11790 | 11780 | 11870 | 11780 | 2780 |
| 590 | 20241127 | 091200 | 18591570 | 11800 | 11800 | 11800 | 11800 | 848 |
| 591 | 20241127 | 091100 | 8585170 | 11800 | 11780 | 11800 | 11780 | 510 |
| 592 | 20241127 | 091000 | 2567640 | 11760 | 11740 | 11760 | 11740 | 19 |
| 593 | 20241127 | 090900 | 2344500 | 11720 | 11720 | 11720 | 11720 | 2 |
| 594 | 20241127 | 090800 | 2321060 | 11700 | 11700 | 11700 | 11700 | 0 |
| 595 | 20241127 | 090700 | 2321060 | 11700 | 11700 | 11700 | 11700 | 0 |
| 596 | 20241127 | 090600 | 2321060 | 11700 | 11700 | 11700 | 11700 | 0 |
| 597 | 20241127 | 090500 | 2321060 | 11700 | 11700 | 11700 | 11700 | 0 |
| 598 | 20241127 | 090400 | 2321060 | 11700 | 11700 | 11700 | 11700 | 0 |
| 599 | 20241127 | 090300 | 2321060 | 11700 | 11700 | 11700 | 11700 | 10 |
| 600 | 20241127 | 090200 | 2204060 | 11700 | 11700 | 11700 | 11700 | 40 |
| 601 | 20241127 | 090100 | 1736060 | 11700 | 11700 | 11700 | 11700 | 81 |
| 602 | 20241127 | 090000 | 788360 | 11700 | 11780 | 11790 | 11700 | 67 |