29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 185200 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 14774 |
| 3 | 20230913 | 185100 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 4 | 20230913 | 185000 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 5 | 20230913 | 184900 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 6 | 20230913 | 184800 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 7 | 20230913 | 184700 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 8 | 20230913 | 184600 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 9 | 20230913 | 184500 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 10 | 20230913 | 184400 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 11 | 20230913 | 184300 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 12 | 20230913 | 184200 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 13 | 20230913 | 184100 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 14 | 20230913 | 184000 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 15 | 20230913 | 183900 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 16 | 20230913 | 183800 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 17 | 20230913 | 183700 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 18 | 20230913 | 183600 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 19 | 20230913 | 183500 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 20 | 20230913 | 183400 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 21 | 20230913 | 183300 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 22 | 20230913 | 183200 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 23 | 20230913 | 183100 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 24 | 20230913 | 183000 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 25 | 20230913 | 182900 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 26 | 20230913 | 182800 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 27 | 20230913 | 182700 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 28 | 20230913 | 182600 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 29 | 20230913 | 182500 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 30 | 20230913 | 182400 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 31 | 20230913 | 182300 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 32 | 20230913 | 182200 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 14774 |
| 33 | 20230913 | 182100 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 34 | 20230913 | 182000 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 35 | 20230913 | 181900 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 36 | 20230913 | 181800 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 37 | 20230913 | 181700 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 38 | 20230913 | 181600 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 39 | 20230913 | 181500 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 40 | 20230913 | 181400 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 41 | 20230913 | 181300 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 42 | 20230913 | 181200 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 43 | 20230913 | 181100 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 44 | 20230913 | 181000 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 45 | 20230913 | 180900 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 46 | 20230913 | 180800 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 47 | 20230913 | 180700 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 48 | 20230913 | 180600 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 49 | 20230913 | 180500 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 50 | 20230913 | 180400 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 51 | 20230913 | 180300 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 52 | 20230913 | 180200 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 53 | 20230913 | 180100 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 54 | 20230913 | 180000 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 55 | 20230913 | 175900 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 56 | 20230913 | 175800 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 57 | 20230913 | 175700 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 58 | 20230913 | 175600 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 59 | 20230913 | 175500 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 60 | 20230913 | 175400 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 61 | 20230913 | 175300 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 62 | 20230913 | 175200 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 14774 |
| 63 | 20230913 | 175100 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 64 | 20230913 | 175000 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 65 | 20230913 | 174900 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 66 | 20230913 | 174800 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 67 | 20230913 | 174700 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 68 | 20230913 | 174600 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 69 | 20230913 | 174500 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 70 | 20230913 | 174400 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 71 | 20230913 | 174300 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 72 | 20230913 | 174200 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 73 | 20230913 | 174100 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 74 | 20230913 | 174000 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 75 | 20230913 | 173900 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 76 | 20230913 | 173800 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 77 | 20230913 | 173700 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 78 | 20230913 | 173600 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 79 | 20230913 | 173500 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 80 | 20230913 | 173400 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 81 | 20230913 | 173300 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 82 | 20230913 | 173200 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 83 | 20230913 | 173100 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 84 | 20230913 | 173000 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 85 | 20230913 | 172900 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 86 | 20230913 | 172800 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 87 | 20230913 | 172700 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 88 | 20230913 | 172600 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 89 | 20230913 | 172500 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 90 | 20230913 | 172400 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 91 | 20230913 | 172300 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 92 | 20230913 | 172200 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 14774 |
| 93 | 20230913 | 172100 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 94 | 20230913 | 172000 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 95 | 20230913 | 171900 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 96 | 20230913 | 171800 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 97 | 20230913 | 171700 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 98 | 20230913 | 171600 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 99 | 20230913 | 171500 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 100 | 20230913 | 171400 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 101 | 20230913 | 171300 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 102 | 20230913 | 171200 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 103 | 20230913 | 171100 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 104 | 20230913 | 171000 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 105 | 20230913 | 170900 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 106 | 20230913 | 170800 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 107 | 20230913 | 170700 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 108 | 20230913 | 170600 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 109 | 20230913 | 170500 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 110 | 20230913 | 170400 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 111 | 20230913 | 170300 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 112 | 20230913 | 170200 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 113 | 20230913 | 170100 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 114 | 20230913 | 170000 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 115 | 20230913 | 165900 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 116 | 20230913 | 165800 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 117 | 20230913 | 165700 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 118 | 20230913 | 165600 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 119 | 20230913 | 165500 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 120 | 20230913 | 165400 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 121 | 20230913 | 165300 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 122 | 20230913 | 165200 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 14774 |
| 123 | 20230913 | 165100 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 124 | 20230913 | 165000 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 125 | 20230913 | 164900 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 126 | 20230913 | 164800 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 127 | 20230913 | 164700 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 128 | 20230913 | 164600 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 129 | 20230913 | 164500 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 130 | 20230913 | 164400 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 131 | 20230913 | 164300 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 132 | 20230913 | 164200 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 133 | 20230913 | 164100 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 134 | 20230913 | 164000 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 135 | 20230913 | 163900 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 136 | 20230913 | 163800 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 137 | 20230913 | 163700 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 138 | 20230913 | 163600 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 139 | 20230913 | 163500 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 140 | 20230913 | 163400 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 141 | 20230913 | 163300 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 142 | 20230913 | 163200 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 143 | 20230913 | 163100 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 144 | 20230913 | 163000 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 145 | 20230913 | 162900 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 146 | 20230913 | 162800 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 147 | 20230913 | 162700 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 148 | 20230913 | 162600 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 149 | 20230913 | 162500 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 150 | 20230913 | 162400 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 151 | 20230913 | 162300 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 152 | 20230913 | 162200 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 14774 |
| 153 | 20230913 | 162100 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 154 | 20230913 | 162000 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 155 | 20230913 | 161900 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 156 | 20230913 | 161800 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 157 | 20230913 | 161700 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 158 | 20230913 | 161600 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 159 | 20230913 | 161500 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 160 | 20230913 | 161400 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 161 | 20230913 | 161300 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 162 | 20230913 | 161200 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 163 | 20230913 | 161100 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 164 | 20230913 | 161000 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 165 | 20230913 | 160900 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 166 | 20230913 | 160800 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 167 | 20230913 | 160700 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 168 | 20230913 | 160600 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 169 | 20230913 | 160500 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 170 | 20230913 | 160400 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 171 | 20230913 | 160300 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 172 | 20230913 | 160200 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 173 | 20230913 | 160100 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 174 | 20230913 | 160000 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 175 | 20230913 | 155900 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 176 | 20230913 | 155800 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 177 | 20230913 | 155700 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 178 | 20230913 | 155600 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 179 | 20230913 | 155500 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 180 | 20230913 | 155400 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 181 | 20230913 | 155300 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 182 | 20230913 | 155200 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 14774 |
| 183 | 20230913 | 155100 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 184 | 20230913 | 155000 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 185 | 20230913 | 154900 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 186 | 20230913 | 154800 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 187 | 20230913 | 154700 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 188 | 20230913 | 154600 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 189 | 20230913 | 154500 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 190 | 20230913 | 154400 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 191 | 20230913 | 154300 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 192 | 20230913 | 154200 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 193 | 20230913 | 154100 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 194 | 20230913 | 154000 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 195 | 20230913 | 153900 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 196 | 20230913 | 153800 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 197 | 20230913 | 153700 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 198 | 20230913 | 153600 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 199 | 20230913 | 153500 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 200 | 20230913 | 153400 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 201 | 20230913 | 153300 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 202 | 20230913 | 153200 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 203 | 20230913 | 153100 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 0 |
| 204 | 20230913 | 153000 | 1412984340 | 1413 | 1413 | 1413 | 1413 | 14774 |
| 205 | 20230913 | 152900 | 1392108678 | 1407 | 1407 | 1407 | 1407 | 0 |
| 206 | 20230913 | 152800 | 1392108678 | 1407 | 1407 | 1407 | 1407 | 0 |
| 207 | 20230913 | 152700 | 1392108678 | 1407 | 1407 | 1407 | 1407 | 0 |
| 208 | 20230913 | 152600 | 1392108678 | 1407 | 1407 | 1407 | 1407 | 0 |
| 209 | 20230913 | 152500 | 1392108678 | 1407 | 1407 | 1407 | 1407 | 0 |
| 210 | 20230913 | 152400 | 1392108678 | 1407 | 1407 | 1407 | 1407 | 0 |
| 211 | 20230913 | 152300 | 1392108678 | 1407 | 1407 | 1407 | 1407 | 0 |
| 212 | 20230913 | 152200 | 1392108678 | 1407 | 1407 | 1407 | 1407 | 0 |
| 213 | 20230913 | 152100 | 1392108678 | 1407 | 1407 | 1407 | 1407 | 0 |
| 214 | 20230913 | 152000 | 1392108678 | 1407 | 1407 | 1407 | 1407 | 0 |
| 215 | 20230913 | 151900 | 1392108678 | 1407 | 1406 | 1407 | 1405 | 1974 |
| 216 | 20230913 | 151800 | 1389333480 | 1406 | 1406 | 1406 | 1405 | 1493 |
| 217 | 20230913 | 151700 | 1387234731 | 1406 | 1407 | 1407 | 1405 | 4933 |
| 218 | 20230913 | 151600 | 1380299673 | 1407 | 1407 | 1407 | 1406 | 2010 |
| 219 | 20230913 | 151500 | 1377471803 | 1407 | 1407 | 1407 | 1407 | 164 |
| 220 | 20230913 | 151400 | 1377241055 | 1407 | 1407 | 1408 | 1406 | 3497 |
| 221 | 20230913 | 151300 | 1372322182 | 1408 | 1408 | 1408 | 1407 | 2774 |
| 222 | 20230913 | 151200 | 1368418563 | 1407 | 1408 | 1408 | 1407 | 1813 |
| 223 | 20230913 | 151100 | 1365867669 | 1407 | 1409 | 1409 | 1407 | 3792 |
| 224 | 20230913 | 151000 | 1360528677 | 1409 | 1409 | 1409 | 1407 | 6145 |
| 225 | 20230913 | 150900 | 1351877425 | 1409 | 1407 | 1409 | 1407 | 69 |
| 226 | 20230913 | 150800 | 1351780338 | 1409 | 1409 | 1409 | 1408 | 5838 |
| 227 | 20230913 | 150700 | 1343559095 | 1409 | 1409 | 1409 | 1409 | 4589 |
| 228 | 20230913 | 150600 | 1337093194 | 1409 | 1408 | 1409 | 1408 | 748 |
| 229 | 20230913 | 150500 | 1336039964 | 1409 | 1408 | 1409 | 1408 | 1261 |
| 230 | 20230913 | 150400 | 1334264473 | 1409 | 1409 | 1409 | 1409 | 11 |
| 231 | 20230913 | 150300 | 1334248974 | 1409 | 1409 | 1409 | 1409 | 3635 |
| 232 | 20230913 | 150200 | 1329127259 | 1409 | 1409 | 1410 | 1407 | 2751 |
| 233 | 20230913 | 150100 | 1325255125 | 1408 | 1410 | 1410 | 1408 | 1889 |
| 234 | 20230913 | 150000 | 1322595409 | 1407 | 1410 | 1410 | 1407 | 10451 |
| 235 | 20230913 | 145900 | 1307879100 | 1410 | 1410 | 1410 | 1410 | 2 |
| 236 | 20230913 | 145800 | 1307876280 | 1409 | 1410 | 1410 | 1409 | 2480 |
| 237 | 20230913 | 145700 | 1304381813 | 1410 | 1410 | 1410 | 1410 | 819 |
| 238 | 20230913 | 145600 | 1303227023 | 1410 | 1410 | 1410 | 1410 | 2153 |
| 239 | 20230913 | 145500 | 1300191293 | 1410 | 1409 | 1410 | 1409 | 5602 |
| 240 | 20230913 | 145400 | 1292298072 | 1410 | 1410 | 1410 | 1409 | 1272 |
| 241 | 20230913 | 145300 | 1290504713 | 1409 | 1411 | 1411 | 1409 | 2882 |
| 242 | 20230913 | 145200 | 1286443413 | 1410 | 1412 | 1412 | 1410 | 507 |
| 243 | 20230913 | 145100 | 1285728240 | 1412 | 1411 | 1413 | 1411 | 22 |
| 244 | 20230913 | 145000 | 1285697185 | 1410 | 1412 | 1412 | 1410 | 44224 |
| 245 | 20230913 | 144900 | 1223328567 | 1412 | 1412 | 1413 | 1412 | 469 |
| 246 | 20230913 | 144800 | 1222665931 | 1412 | 1412 | 1413 | 1412 | 655 |
| 247 | 20230913 | 144700 | 1221741062 | 1413 | 1414 | 1414 | 1412 | 570 |
| 248 | 20230913 | 144600 | 1220935668 | 1413 | 1414 | 1414 | 1413 | 94 |
| 249 | 20230913 | 144500 | 1220802845 | 1413 | 1414 | 1414 | 1413 | 64 |
| 250 | 20230913 | 144400 | 1220712355 | 1415 | 1415 | 1415 | 1413 | 181 |
| 251 | 20230913 | 144300 | 1220456596 | 1413 | 1415 | 1415 | 1413 | 9 |
| 252 | 20230913 | 144200 | 1220443871 | 1414 | 1413 | 1414 | 1413 | 4860 |
| 253 | 20230913 | 144100 | 1213573503 | 1413 | 1413 | 1413 | 1412 | 152 |
| 254 | 20230913 | 144000 | 1213358858 | 1414 | 1414 | 1414 | 1412 | 284 |
| 255 | 20230913 | 143900 | 1212957635 | 1413 | 1414 | 1414 | 1413 | 902 |
| 256 | 20230913 | 143800 | 1211683107 | 1414 | 1412 | 1414 | 1412 | 141 |
| 257 | 20230913 | 143700 | 1211484013 | 1414 | 1415 | 1415 | 1412 | 3800 |
| 258 | 20230913 | 143600 | 1206116207 | 1415 | 1415 | 1415 | 1415 | 37 |
| 259 | 20230913 | 143500 | 1206063852 | 1413 | 1415 | 1415 | 1413 | 3133 |
| 260 | 20230913 | 143400 | 1201634792 | 1415 | 1415 | 1415 | 1414 | 1458 |
| 261 | 20230913 | 143300 | 1199572870 | 1414 | 1415 | 1415 | 1414 | 409 |
| 262 | 20230913 | 143200 | 1198994443 | 1415 | 1415 | 1415 | 1415 | 6198 |
| 263 | 20230913 | 143100 | 1190224273 | 1415 | 1413 | 1415 | 1413 | 1987 |
| 264 | 20230913 | 143000 | 1187413771 | 1413 | 1414 | 1414 | 1413 | 2493 |
| 265 | 20230913 | 142900 | 1183888670 | 1415 | 1415 | 1415 | 1415 | 0 |
| 266 | 20230913 | 142800 | 1183888670 | 1415 | 1416 | 1416 | 1415 | 110 |
| 267 | 20230913 | 142700 | 1183733010 | 1416 | 1415 | 1416 | 1415 | 1002 |
| 268 | 20230913 | 142600 | 1182314901 | 1415 | 1415 | 1416 | 1415 | 4230 |
| 269 | 20230913 | 142500 | 1176326451 | 1415 | 1415 | 1415 | 1415 | 2082 |
| 270 | 20230913 | 142400 | 1173380421 | 1415 | 1414 | 1415 | 1414 | 881 |
| 271 | 20230913 | 142300 | 1172133807 | 1415 | 1415 | 1415 | 1414 | 302 |
| 272 | 20230913 | 142200 | 1171706478 | 1415 | 1415 | 1415 | 1415 | 307 |
| 273 | 20230913 | 142100 | 1171272073 | 1415 | 1415 | 1415 | 1415 | 0 |
| 274 | 20230913 | 142000 | 1171272073 | 1415 | 1416 | 1416 | 1415 | 286 |
| 275 | 20230913 | 141900 | 1170867373 | 1417 | 1417 | 1417 | 1417 | 0 |
| 276 | 20230913 | 141800 | 1170867373 | 1417 | 1417 | 1417 | 1417 | 58 |
| 277 | 20230913 | 141700 | 1170785187 | 1417 | 1417 | 1417 | 1417 | 2 |
| 278 | 20230913 | 141600 | 1170782353 | 1417 | 1416 | 1417 | 1416 | 202 |
| 279 | 20230913 | 141500 | 1170496320 | 1417 | 1417 | 1417 | 1415 | 452 |
| 280 | 20230913 | 141400 | 1169855840 | 1417 | 1417 | 1417 | 1416 | 5462 |
| 281 | 20230913 | 141300 | 1162120742 | 1417 | 1417 | 1417 | 1417 | 10 |
| 282 | 20230913 | 141200 | 1162106572 | 1417 | 1417 | 1417 | 1417 | 218 |
| 283 | 20230913 | 141100 | 1161797666 | 1417 | 1417 | 1417 | 1417 | 61 |
| 284 | 20230913 | 141000 | 1161711229 | 1417 | 1417 | 1417 | 1417 | 821 |
| 285 | 20230913 | 140900 | 1160547872 | 1418 | 1418 | 1418 | 1418 | 9 |
| 286 | 20230913 | 140800 | 1160535110 | 1416 | 1416 | 1416 | 1416 | 1 |
| 287 | 20230913 | 140700 | 1160533694 | 1417 | 1416 | 1417 | 1416 | 3977 |
| 288 | 20230913 | 140600 | 1154901186 | 1416 | 1418 | 1418 | 1416 | 1610 |
| 289 | 20230913 | 140500 | 1152621075 | 1418 | 1418 | 1419 | 1418 | 2620 |
| 290 | 20230913 | 140400 | 1148905884 | 1419 | 1419 | 1419 | 1418 | 231 |
| 291 | 20230913 | 140300 | 1148578295 | 1418 | 1420 | 1420 | 1418 | 295 |
| 292 | 20230913 | 140200 | 1148159688 | 1420 | 1420 | 1420 | 1419 | 571 |
| 293 | 20230913 | 140100 | 1147348870 | 1420 | 1420 | 1420 | 1420 | 48 |
| 294 | 20230913 | 140000 | 1147280710 | 1420 | 1419 | 1420 | 1419 | 3190 |
| 295 | 20230913 | 135900 | 1142753779 | 1420 | 1420 | 1420 | 1419 | 280 |
| 296 | 20230913 | 135800 | 1142356279 | 1420 | 1418 | 1420 | 1418 | 720 |
| 297 | 20230913 | 135700 | 1141334564 | 1419 | 1420 | 1420 | 1419 | 247 |
| 298 | 20230913 | 135600 | 1140983831 | 1419 | 1419 | 1420 | 1419 | 6536 |
| 299 | 20230913 | 135500 | 1131709246 | 1419 | 1418 | 1419 | 1418 | 3181 |
| 300 | 20230913 | 135400 | 1127198587 | 1417 | 1417 | 1417 | 1417 | 1405 |
| 301 | 20230913 | 135300 | 1125207702 | 1417 | 1417 | 1417 | 1417 | 31 |
| 302 | 20230913 | 135200 | 1125163775 | 1416 | 1416 | 1417 | 1416 | 158 |
| 303 | 20230913 | 135100 | 1124939942 | 1417 | 1417 | 1417 | 1417 | 1 |
| 304 | 20230913 | 135000 | 1124938525 | 1415 | 1416 | 1417 | 1415 | 437 |
| 305 | 20230913 | 134900 | 1124319901 | 1417 | 1417 | 1418 | 1417 | 111 |
| 306 | 20230913 | 134800 | 1124162613 | 1418 | 1416 | 1418 | 1416 | 32 |
| 307 | 20230913 | 134700 | 1124117277 | 1417 | 1417 | 1418 | 1417 | 22 |
| 308 | 20230913 | 134600 | 1124086102 | 1415 | 1418 | 1418 | 1415 | 354 |
| 309 | 20230913 | 134500 | 1123585180 | 1415 | 1415 | 1418 | 1415 | 3195 |
| 310 | 20230913 | 134400 | 1119061442 | 1417 | 1417 | 1417 | 1417 | 20 |
| 311 | 20230913 | 134300 | 1119033102 | 1417 | 1416 | 1417 | 1416 | 3364 |
| 312 | 20230913 | 134200 | 1114269676 | 1415 | 1414 | 1416 | 1413 | 16686 |
| 313 | 20230913 | 134100 | 1090689604 | 1413 | 1413 | 1413 | 1413 | 15 |
| 314 | 20230913 | 134000 | 1090668409 | 1415 | 1413 | 1415 | 1413 | 5 |
| 315 | 20230913 | 133900 | 1090661342 | 1415 | 1415 | 1415 | 1413 | 17 |
| 316 | 20230913 | 133800 | 1090637317 | 1413 | 1414 | 1415 | 1413 | 1275 |
| 317 | 20230913 | 133700 | 1088834522 | 1414 | 1415 | 1415 | 1414 | 177 |
| 318 | 20230913 | 133600 | 1088584069 | 1415 | 1414 | 1415 | 1414 | 1005 |
| 319 | 20230913 | 133500 | 1087161997 | 1414 | 1415 | 1415 | 1414 | 1315 |
| 320 | 20230913 | 133400 | 1085302586 | 1416 | 1416 | 1416 | 1416 | 86 |
| 321 | 20230913 | 133300 | 1085180810 | 1414 | 1416 | 1416 | 1414 | 3852 |
| 322 | 20230913 | 133200 | 1079734078 | 1414 | 1416 | 1416 | 1414 | 581 |
| 323 | 20230913 | 133100 | 1078912194 | 1416 | 1415 | 1416 | 1415 | 1864 |
| 324 | 20230913 | 133000 | 1076274296 | 1415 | 1415 | 1415 | 1415 | 15 |
| 325 | 20230913 | 132900 | 1076253071 | 1415 | 1415 | 1415 | 1414 | 205 |
| 326 | 20230913 | 132800 | 1075963196 | 1415 | 1414 | 1415 | 1414 | 180 |
| 327 | 20230913 | 132700 | 1075708498 | 1415 | 1415 | 1415 | 1415 | 0 |
| 328 | 20230913 | 132600 | 1075708498 | 1415 | 1413 | 1415 | 1413 | 902 |
| 329 | 20230913 | 132500 | 1074433970 | 1413 | 1414 | 1414 | 1413 | 1199 |
| 330 | 20230913 | 132400 | 1072739653 | 1414 | 1414 | 1414 | 1414 | 0 |
| 331 | 20230913 | 132300 | 1072739653 | 1414 | 1414 | 1414 | 1413 | 1369 |
| 332 | 20230913 | 132200 | 1070803888 | 1412 | 1413 | 1413 | 1412 | 311 |
| 333 | 20230913 | 132100 | 1070364529 | 1411 | 1417 | 1417 | 1411 | 3487 |
| 334 | 20230913 | 132000 | 1065438341 | 1417 | 1417 | 1417 | 1417 | 968 |
| 335 | 20230913 | 131900 | 1064066685 | 1416 | 1416 | 1416 | 1416 | 2262 |
| 336 | 20230913 | 131800 | 1060863693 | 1417 | 1413 | 1417 | 1413 | 13598 |
| 337 | 20230913 | 131700 | 1041635433 | 1413 | 1413 | 1413 | 1413 | 2000 |
| 338 | 20230913 | 131600 | 1038809433 | 1413 | 1413 | 1413 | 1413 | 2244 |
| 339 | 20230913 | 131500 | 1035638661 | 1413 | 1412 | 1413 | 1411 | 1002 |
| 340 | 20230913 | 131400 | 1034223837 | 1412 | 1413 | 1413 | 1412 | 479 |
| 341 | 20230913 | 131300 | 1033547477 | 1413 | 1412 | 1413 | 1412 | 7 |
| 342 | 20230913 | 131200 | 1033537592 | 1412 | 1412 | 1412 | 1412 | 1603 |
| 343 | 20230913 | 131100 | 1031274156 | 1413 | 1412 | 1413 | 1412 | 1391 |
| 344 | 20230913 | 131000 | 1029310062 | 1413 | 1413 | 1413 | 1413 | 41 |
| 345 | 20230913 | 130900 | 1029252129 | 1414 | 1414 | 1414 | 1414 | 0 |
| 346 | 20230913 | 130800 | 1029252129 | 1414 | 1414 | 1414 | 1414 | 2 |
| 347 | 20230913 | 130700 | 1029249301 | 1412 | 1412 | 1412 | 1412 | 241 |
| 348 | 20230913 | 130600 | 1028909009 | 1414 | 1415 | 1415 | 1414 | 23 |
| 349 | 20230913 | 130500 | 1028876472 | 1412 | 1412 | 1412 | 1412 | 20000 |
| 350 | 20230913 | 130400 | 1000636472 | 1412 | 1414 | 1414 | 1412 | 6572 |
| 351 | 20230913 | 130300 | 991355748 | 1414 | 1415 | 1415 | 1414 | 1001 |
| 352 | 20230913 | 130200 | 989940333 | 1415 | 1415 | 1415 | 1415 | 2914 |
| 353 | 20230913 | 130100 | 985817023 | 1412 | 1412 | 1412 | 1412 | 39 |
| 354 | 20230913 | 130000 | 985761955 | 1415 | 1413 | 1415 | 1412 | 292 |
| 355 | 20230913 | 125900 | 985349594 | 1412 | 1413 | 1417 | 1412 | 2576 |
| 356 | 20230913 | 125800 | 981710285 | 1413 | 1413 | 1413 | 1413 | 1000 |
| 357 | 20230913 | 125700 | 980297285 | 1413 | 1413 | 1413 | 1413 | 10000 |
| 358 | 20230913 | 125600 | 966167285 | 1418 | 1418 | 1418 | 1418 | 0 |
| 359 | 20230913 | 125500 | 966167285 | 1418 | 1418 | 1418 | 1418 | 210 |
| 360 | 20230913 | 125400 | 965869505 | 1419 | 1419 | 1419 | 1419 | 0 |
| 361 | 20230913 | 125300 | 965869505 | 1419 | 1419 | 1419 | 1419 | 0 |
| 362 | 20230913 | 125200 | 965869505 | 1419 | 1418 | 1419 | 1411 | 4601 |
| 363 | 20230913 | 125100 | 959362082 | 1418 | 1418 | 1418 | 1418 | 108 |
| 364 | 20230913 | 125000 | 959208938 | 1419 | 1419 | 1419 | 1419 | 1 |
| 365 | 20230913 | 124900 | 959207519 | 1418 | 1417 | 1418 | 1417 | 3418 |
| 366 | 20230913 | 124800 | 954361741 | 1416 | 1416 | 1416 | 1416 | 461 |
| 367 | 20230913 | 124700 | 953708965 | 1416 | 1414 | 1416 | 1414 | 6071 |
| 368 | 20230913 | 124600 | 945118464 | 1414 | 1414 | 1414 | 1414 | 208 |
| 369 | 20230913 | 124500 | 944824352 | 1414 | 1414 | 1414 | 1413 | 212 |
| 370 | 20230913 | 124400 | 944524744 | 1413 | 1414 | 1414 | 1413 | 1000 |
| 371 | 20230913 | 124300 | 943111329 | 1413 | 1413 | 1413 | 1413 | 0 |
| 372 | 20230913 | 124200 | 943111329 | 1413 | 1415 | 1415 | 1413 | 9808 |
| 373 | 20230913 | 124100 | 929249357 | 1414 | 1416 | 1416 | 1414 | 1698 |
| 374 | 20230913 | 124000 | 926848383 | 1413 | 1415 | 1415 | 1413 | 300 |
| 375 | 20230913 | 123900 | 926424437 | 1415 | 1416 | 1416 | 1415 | 32 |
| 376 | 20230913 | 123800 | 926379130 | 1415 | 1416 | 1416 | 1415 | 4239 |
| 377 | 20230913 | 123700 | 920379706 | 1416 | 1417 | 1417 | 1416 | 1828 |
| 378 | 20230913 | 123600 | 917791255 | 1419 | 1415 | 1419 | 1415 | 7000 |
| 379 | 20230913 | 123500 | 907876630 | 1412 | 1412 | 1415 | 1412 | 1746 |
| 380 | 20230913 | 123400 | 905411206 | 1412 | 1409 | 1412 | 1407 | 11110 |
| 381 | 20230913 | 123300 | 889757046 | 1409 | 1413 | 1413 | 1409 | 10120 |
| 382 | 20230913 | 123200 | 875496078 | 1412 | 1411 | 1412 | 1411 | 21 |
| 383 | 20230913 | 123100 | 875466427 | 1411 | 1411 | 1411 | 1410 | 13454 |
| 384 | 20230913 | 123000 | 856495031 | 1416 | 1414 | 1416 | 1410 | 10001 |
| 385 | 20230913 | 122900 | 842383991 | 1416 | 1413 | 1416 | 1413 | 611 |
| 386 | 20230913 | 122800 | 841520590 | 1413 | 1413 | 1414 | 1413 | 144 |
| 387 | 20230913 | 122700 | 841317117 | 1418 | 1418 | 1418 | 1418 | 10 |
| 388 | 20230913 | 122600 | 841302937 | 1419 | 1413 | 1419 | 1411 | 13466 |
| 389 | 20230913 | 122500 | 822295435 | 1412 | 1417 | 1417 | 1412 | 10294 |
| 390 | 20230913 | 122400 | 807741738 | 1417 | 1417 | 1417 | 1417 | 2 |
| 391 | 20230913 | 122300 | 807738904 | 1419 | 1419 | 1419 | 1419 | 3 |
| 392 | 20230913 | 122200 | 807734647 | 1419 | 1419 | 1420 | 1419 | 1867 |
| 393 | 20230913 | 122100 | 805084673 | 1421 | 1419 | 1421 | 1419 | 2986 |
| 394 | 20230913 | 122000 | 800843439 | 1419 | 1417 | 1419 | 1416 | 4853 |
| 395 | 20230913 | 121900 | 793959615 | 1417 | 1416 | 1418 | 1416 | 445 |
| 396 | 20230913 | 121800 | 793328652 | 1416 | 1416 | 1416 | 1416 | 155 |
| 397 | 20230913 | 121700 | 793109172 | 1419 | 1419 | 1419 | 1419 | 0 |
| 398 | 20230913 | 121600 | 793109172 | 1419 | 1419 | 1419 | 1419 | 21 |
| 399 | 20230913 | 121500 | 793079373 | 1419 | 1419 | 1419 | 1419 | 4 |
| 400 | 20230913 | 121400 | 793073697 | 1419 | 1418 | 1419 | 1418 | 4385 |
| 401 | 20230913 | 121300 | 786855766 | 1418 | 1415 | 1418 | 1415 | 5973 |
| 402 | 20230913 | 121200 | 778393180 | 1415 | 1415 | 1415 | 1415 | 451 |
| 403 | 20230913 | 121100 | 777755015 | 1417 | 1417 | 1417 | 1417 | 305 |
| 404 | 20230913 | 121000 | 777322830 | 1417 | 1417 | 1417 | 1417 | 1 |
| 405 | 20230913 | 120900 | 777321413 | 1418 | 1415 | 1418 | 1414 | 726 |
| 406 | 20230913 | 120800 | 776294422 | 1418 | 1418 | 1418 | 1418 | 90 |
| 407 | 20230913 | 120700 | 776166802 | 1419 | 1416 | 1419 | 1414 | 1084 |
| 408 | 20230913 | 120600 | 774631982 | 1416 | 1416 | 1419 | 1416 | 2026 |
| 409 | 20230913 | 120500 | 771763144 | 1416 | 1416 | 1419 | 1416 | 7211 |
| 410 | 20230913 | 120400 | 761547020 | 1417 | 1417 | 1417 | 1417 | 305 |
| 411 | 20230913 | 120300 | 761114835 | 1417 | 1416 | 1417 | 1415 | 2958 |
| 412 | 20230913 | 120200 | 756928601 | 1417 | 1418 | 1418 | 1417 | 22 |
| 413 | 20230913 | 120100 | 756897426 | 1418 | 1417 | 1418 | 1416 | 1005 |
| 414 | 20230913 | 120000 | 755474285 | 1417 | 1418 | 1418 | 1417 | 511 |
| 415 | 20230913 | 115900 | 754749689 | 1418 | 1417 | 1418 | 1417 | 105 |
| 416 | 20230913 | 115800 | 754600801 | 1417 | 1418 | 1418 | 1416 | 960 |
| 417 | 20230913 | 115700 | 753239839 | 1418 | 1418 | 1418 | 1418 | 0 |
| 418 | 20230913 | 115600 | 753239839 | 1418 | 1418 | 1418 | 1418 | 111 |
| 419 | 20230913 | 115500 | 753082441 | 1418 | 1418 | 1418 | 1418 | 2 |
| 420 | 20230913 | 115400 | 753079605 | 1416 | 1415 | 1418 | 1415 | 3387 |
| 421 | 20230913 | 115300 | 748286322 | 1416 | 1416 | 1416 | 1416 | 163 |
| 422 | 20230913 | 115200 | 748055514 | 1416 | 1416 | 1416 | 1416 | 71 |
| 423 | 20230913 | 115100 | 747954978 | 1418 | 1418 | 1418 | 1418 | 111 |
| 424 | 20230913 | 115000 | 747797580 | 1418 | 1419 | 1419 | 1418 | 90 |
| 425 | 20230913 | 114900 | 747669940 | 1419 | 1420 | 1420 | 1419 | 160 |
| 426 | 20230913 | 114800 | 747442878 | 1419 | 1419 | 1420 | 1419 | 896 |
| 427 | 20230913 | 114700 | 746171277 | 1419 | 1418 | 1419 | 1418 | 10 |
| 428 | 20230913 | 114600 | 746157096 | 1419 | 1419 | 1419 | 1419 | 2 |
| 429 | 20230913 | 114500 | 746154258 | 1420 | 1420 | 1420 | 1420 | 0 |
| 430 | 20230913 | 114400 | 746154258 | 1420 | 1415 | 1420 | 1415 | 111 |
| 431 | 20230913 | 114300 | 745997138 | 1415 | 1415 | 1415 | 1415 | 696 |
| 432 | 20230913 | 114200 | 745012298 | 1420 | 1420 | 1420 | 1414 | 52 |
| 433 | 20230913 | 114100 | 744938464 | 1420 | 1415 | 1420 | 1415 | 1407 |
| 434 | 20230913 | 114000 | 742947524 | 1420 | 1420 | 1420 | 1420 | 21 |
| 435 | 20230913 | 113900 | 742917704 | 1420 | 1420 | 1420 | 1420 | 34 |
| 436 | 20230913 | 113800 | 742869424 | 1420 | 1420 | 1421 | 1420 | 199 |
| 437 | 20230913 | 113700 | 742586843 | 1421 | 1421 | 1421 | 1414 | 18 |
| 438 | 20230913 | 113600 | 742561339 | 1414 | 1421 | 1421 | 1414 | 550 |
| 439 | 20230913 | 113500 | 741783338 | 1421 | 1421 | 1422 | 1417 | 1144 |
| 440 | 20230913 | 113400 | 740160353 | 1421 | 1421 | 1422 | 1421 | 2719 |
| 441 | 20230913 | 113300 | 736295782 | 1421 | 1421 | 1421 | 1418 | 4422 |
| 442 | 20230913 | 113200 | 730024441 | 1424 | 1418 | 1424 | 1418 | 721 |
| 443 | 20230913 | 113100 | 728999051 | 1424 | 1414 | 1427 | 1414 | 34920 |
| 444 | 20230913 | 113000 | 679417217 | 1417 | 1414 | 1418 | 1414 | 5611 |
| 445 | 20230913 | 112900 | 671478672 | 1413 | 1413 | 1414 | 1413 | 102 |
| 446 | 20230913 | 112800 | 671334446 | 1414 | 1414 | 1414 | 1414 | 185 |
| 447 | 20230913 | 112700 | 671072856 | 1415 | 1415 | 1415 | 1411 | 595 |
| 448 | 20230913 | 112600 | 670232381 | 1415 | 1414 | 1415 | 1411 | 2871 |
| 449 | 20230913 | 112500 | 666179529 | 1415 | 1413 | 1415 | 1413 | 498 |
| 450 | 20230913 | 112400 | 665475825 | 1413 | 1413 | 1413 | 1413 | 420 |
| 451 | 20230913 | 112300 | 664882365 | 1412 | 1413 | 1413 | 1412 | 283 |
| 452 | 20230913 | 112200 | 664482487 | 1413 | 1413 | 1413 | 1412 | 1510 |
| 453 | 20230913 | 112100 | 662349857 | 1413 | 1412 | 1413 | 1412 | 2828 |
| 454 | 20230913 | 112000 | 658355221 | 1412 | 1412 | 1412 | 1412 | 1881 |
| 455 | 20230913 | 111900 | 655699249 | 1413 | 1413 | 1415 | 1412 | 1139 |
| 456 | 20230913 | 111800 | 654090140 | 1413 | 1415 | 1415 | 1412 | 46 |
| 457 | 20230913 | 111700 | 654025180 | 1415 | 1413 | 1415 | 1413 | 501 |
| 458 | 20230913 | 111600 | 653317265 | 1415 | 1415 | 1415 | 1415 | 650 |
| 459 | 20230913 | 111500 | 652397515 | 1415 | 1415 | 1415 | 1413 | 543 |
| 460 | 20230913 | 111400 | 651630224 | 1415 | 1415 | 1415 | 1415 | 21 |
| 461 | 20230913 | 111300 | 651600509 | 1415 | 1413 | 1415 | 1413 | 1093 |
| 462 | 20230913 | 111200 | 650056090 | 1413 | 1413 | 1413 | 1412 | 325 |
| 463 | 20230913 | 111100 | 649597171 | 1415 | 1414 | 1415 | 1412 | 3575 |
| 464 | 20230913 | 111000 | 644548226 | 1415 | 1417 | 1417 | 1415 | 602 |
| 465 | 20230913 | 110900 | 643695486 | 1418 | 1419 | 1419 | 1417 | 115 |
| 466 | 20230913 | 110800 | 643532526 | 1419 | 1420 | 1420 | 1417 | 138 |
| 467 | 20230913 | 110700 | 643336875 | 1420 | 1420 | 1420 | 1420 | 67 |
| 468 | 20230913 | 110600 | 643241735 | 1420 | 1420 | 1420 | 1420 | 1 |
| 469 | 20230913 | 110500 | 643240315 | 1420 | 1421 | 1421 | 1417 | 2217 |
| 470 | 20230913 | 110400 | 640094857 | 1421 | 1421 | 1421 | 1421 | 172 |
| 471 | 20230913 | 110300 | 639850445 | 1421 | 1422 | 1422 | 1421 | 4 |
| 472 | 20230913 | 110200 | 639844760 | 1421 | 1417 | 1421 | 1417 | 3472 |
| 473 | 20230913 | 110100 | 634911185 | 1417 | 1412 | 1417 | 1411 | 524 |
| 474 | 20230913 | 110000 | 634169722 | 1412 | 1411 | 1415 | 1411 | 18183 |
| 475 | 20230913 | 105900 | 608485584 | 1412 | 1413 | 1413 | 1411 | 502 |
| 476 | 20230913 | 105800 | 607777117 | 1413 | 1412 | 1413 | 1411 | 4276 |
| 477 | 20230913 | 105700 | 601739772 | 1413 | 1412 | 1413 | 1412 | 16 |
| 478 | 20230913 | 105600 | 601717176 | 1412 | 1414 | 1414 | 1412 | 1043 |
| 479 | 20230913 | 105500 | 600244454 | 1412 | 1415 | 1415 | 1412 | 3396 |
| 480 | 20230913 | 105400 | 595447564 | 1415 | 1415 | 1415 | 1413 | 503 |
| 481 | 20230913 | 105300 | 594736819 | 1413 | 1414 | 1415 | 1413 | 132 |
| 482 | 20230913 | 105200 | 594550291 | 1415 | 1416 | 1416 | 1413 | 237 |
| 483 | 20230913 | 105100 | 594214982 | 1416 | 1415 | 1416 | 1413 | 3673 |
| 484 | 20230913 | 105000 | 589020779 | 1416 | 1417 | 1417 | 1415 | 606 |
| 485 | 20230913 | 104900 | 588162627 | 1415 | 1415 | 1417 | 1415 | 422 |
| 486 | 20230913 | 104800 | 587565494 | 1417 | 1417 | 1417 | 1417 | 234 |
| 487 | 20230913 | 104700 | 587233916 | 1415 | 1417 | 1417 | 1415 | 822 |
| 488 | 20230913 | 104600 | 586070336 | 1418 | 1418 | 1418 | 1418 | 221 |
| 489 | 20230913 | 104500 | 585756958 | 1420 | 1421 | 1421 | 1420 | 21312 |
| 490 | 20230913 | 104400 | 555474146 | 1421 | 1419 | 1421 | 1419 | 1449 |
| 491 | 20230913 | 104300 | 553417999 | 1420 | 1421 | 1421 | 1420 | 4338 |
| 492 | 20230913 | 104200 | 547258038 | 1420 | 1419 | 1420 | 1419 | 5285 |
| 493 | 20230913 | 104100 | 539755061 | 1420 | 1419 | 1420 | 1419 | 122 |
| 494 | 20230913 | 104000 | 539581931 | 1420 | 1420 | 1420 | 1419 | 1104 |
| 495 | 20230913 | 103900 | 538014252 | 1420 | 1419 | 1421 | 1419 | 1445 |
| 496 | 20230913 | 103800 | 535963420 | 1418 | 1417 | 1418 | 1417 | 758 |
| 497 | 20230913 | 103700 | 534889319 | 1417 | 1418 | 1418 | 1417 | 2897 |
| 498 | 20230913 | 103600 | 530783209 | 1419 | 1419 | 1419 | 1419 | 74 |
| 499 | 20230913 | 103500 | 530678203 | 1421 | 1417 | 1421 | 1417 | 294 |
| 500 | 20230913 | 103400 | 530261595 | 1421 | 1415 | 1421 | 1415 | 5 |
| 501 | 20230913 | 103300 | 530254502 | 1422 | 1421 | 1422 | 1421 | 2402 |
| 502 | 20230913 | 103200 | 526841258 | 1421 | 1412 | 1421 | 1412 | 6292 |
| 503 | 20230913 | 103100 | 517919212 | 1411 | 1416 | 1417 | 1411 | 18850 |
| 504 | 20230913 | 103000 | 491245054 | 1416 | 1417 | 1417 | 1415 | 11442 |
| 505 | 20230913 | 102900 | 475050761 | 1416 | 1418 | 1418 | 1416 | 502 |
| 506 | 20230913 | 102800 | 474339875 | 1418 | 1418 | 1418 | 1416 | 1722 |
| 507 | 20230913 | 102700 | 471899241 | 1418 | 1418 | 1418 | 1417 | 6026 |
| 508 | 20230913 | 102600 | 463359423 | 1418 | 1420 | 1421 | 1418 | 8768 |
| 509 | 20230913 | 102500 | 450916991 | 1420 | 1422 | 1423 | 1420 | 3103 |
| 510 | 20230913 | 102400 | 446506661 | 1422 | 1423 | 1424 | 1422 | 1719 |
| 511 | 20230913 | 102300 | 444062104 | 1423 | 1423 | 1423 | 1421 | 1894 |
| 512 | 20230913 | 102200 | 441370092 | 1420 | 1424 | 1424 | 1420 | 3237 |
| 513 | 20230913 | 102100 | 436769598 | 1424 | 1424 | 1424 | 1424 | 233 |
| 514 | 20230913 | 102000 | 436437806 | 1422 | 1421 | 1422 | 1421 | 4294 |
| 515 | 20230913 | 101900 | 430333377 | 1421 | 1424 | 1424 | 1421 | 5522 |
| 516 | 20230913 | 101800 | 422482090 | 1424 | 1425 | 1425 | 1423 | 2052 |
| 517 | 20230913 | 101700 | 419559035 | 1425 | 1425 | 1426 | 1425 | 1064 |
| 518 | 20230913 | 101600 | 418042825 | 1426 | 1426 | 1426 | 1426 | 2429 |
| 519 | 20230913 | 101500 | 414579071 | 1427 | 1426 | 1427 | 1426 | 1000 |
| 520 | 20230913 | 101400 | 413152922 | 1426 | 1426 | 1426 | 1424 | 2194 |
| 521 | 20230913 | 101300 | 410025397 | 1425 | 1426 | 1426 | 1425 | 1170 |
| 522 | 20230913 | 101200 | 408358027 | 1426 | 1426 | 1426 | 1425 | 4076 |
| 523 | 20230913 | 101100 | 402546583 | 1426 | 1425 | 1427 | 1425 | 4649 |
| 524 | 20230913 | 101000 | 395921361 | 1425 | 1427 | 1427 | 1425 | 266 |
| 525 | 20230913 | 100900 | 395542111 | 1427 | 1423 | 1427 | 1423 | 170 |
| 526 | 20230913 | 100800 | 395299561 | 1427 | 1424 | 1427 | 1423 | 11778 |
| 527 | 20230913 | 100700 | 378537492 | 1424 | 1425 | 1425 | 1423 | 3093 |
| 528 | 20230913 | 100600 | 374136096 | 1425 | 1426 | 1426 | 1425 | 65 |
| 529 | 20230913 | 100500 | 374043466 | 1425 | 1421 | 1425 | 1421 | 26711 |
| 530 | 20230913 | 100400 | 336035599 | 1420 | 1422 | 1422 | 1420 | 2783 |
| 531 | 20230913 | 100300 | 332080921 | 1422 | 1425 | 1425 | 1421 | 6075 |
| 532 | 20230913 | 100200 | 323434959 | 1426 | 1428 | 1428 | 1425 | 12241 |
| 533 | 20230913 | 100100 | 305979922 | 1429 | 1429 | 1429 | 1429 | 1059 |
| 534 | 20230913 | 100000 | 304466611 | 1430 | 1431 | 1431 | 1429 | 5332 |
| 535 | 20230913 | 095900 | 296840144 | 1431 | 1429 | 1431 | 1429 | 1582 |
| 536 | 20230913 | 095800 | 294578055 | 1430 | 1433 | 1433 | 1430 | 1826 |
| 537 | 20230913 | 095700 | 291963982 | 1433 | 1438 | 1438 | 1433 | 3209 |
| 538 | 20230913 | 095600 | 287362392 | 1438 | 1439 | 1439 | 1435 | 4381 |
| 539 | 20230913 | 095500 | 281069257 | 1439 | 1440 | 1440 | 1439 | 725 |
| 540 | 20230913 | 095400 | 280025779 | 1440 | 1440 | 1440 | 1440 | 244 |
| 541 | 20230913 | 095300 | 279674419 | 1440 | 1440 | 1440 | 1440 | 17 |
| 542 | 20230913 | 095200 | 279649939 | 1437 | 1437 | 1438 | 1437 | 2045 |
| 543 | 20230913 | 095100 | 276710893 | 1437 | 1437 | 1438 | 1437 | 3500 |
| 544 | 20230913 | 095000 | 271681383 | 1436 | 1438 | 1438 | 1436 | 2427 |
| 545 | 20230913 | 094900 | 268194456 | 1438 | 1440 | 1440 | 1438 | 29 |
| 546 | 20230913 | 094800 | 268152700 | 1440 | 1440 | 1440 | 1440 | 9 |
| 547 | 20230913 | 094700 | 268139740 | 1440 | 1437 | 1440 | 1437 | 2582 |
| 548 | 20230913 | 094600 | 264429374 | 1437 | 1439 | 1440 | 1437 | 366 |
| 549 | 20230913 | 094500 | 263902771 | 1439 | 1440 | 1440 | 1438 | 1954 |
| 550 | 20230913 | 094400 | 261092413 | 1440 | 1441 | 1441 | 1440 | 1115 |
| 551 | 20230913 | 094300 | 259486530 | 1441 | 1442 | 1442 | 1441 | 1367 |
| 552 | 20230913 | 094200 | 257515641 | 1441 | 1442 | 1442 | 1440 | 1218 |
| 553 | 20230913 | 094100 | 255760503 | 1442 | 1446 | 1446 | 1442 | 402 |
| 554 | 20230913 | 094000 | 255180233 | 1446 | 1446 | 1446 | 1446 | 1038 |
| 555 | 20230913 | 093900 | 253679285 | 1446 | 1443 | 1446 | 1443 | 1391 |
| 556 | 20230913 | 093800 | 251672045 | 1444 | 1445 | 1447 | 1444 | 6272 |
| 557 | 20230913 | 093700 | 242605025 | 1444 | 1442 | 1444 | 1442 | 8189 |
| 558 | 20230913 | 093600 | 230788500 | 1442 | 1438 | 1442 | 1438 | 93 |
| 559 | 20230913 | 093500 | 230654563 | 1442 | 1443 | 1443 | 1442 | 474 |
| 560 | 20230913 | 093400 | 229971054 | 1443 | 1443 | 1443 | 1443 | 126 |
| 561 | 20230913 | 093300 | 229789236 | 1437 | 1443 | 1443 | 1437 | 9120 |
| 562 | 20230913 | 093200 | 216680924 | 1444 | 1443 | 1444 | 1443 | 4116 |
| 563 | 20230913 | 093100 | 210741535 | 1443 | 1443 | 1443 | 1443 | 11 |
| 564 | 20230913 | 093000 | 210725662 | 1437 | 1440 | 1443 | 1437 | 2480 |
| 565 | 20230913 | 092900 | 207151463 | 1443 | 1443 | 1443 | 1443 | 538 |
| 566 | 20230913 | 092800 | 206375129 | 1443 | 1444 | 1444 | 1443 | 4405 |
| 567 | 20230913 | 092700 | 200015335 | 1444 | 1435 | 1444 | 1429 | 27801 |
| 568 | 20230913 | 092600 | 159995447 | 1436 | 1431 | 1437 | 1431 | 3254 |
| 569 | 20230913 | 092500 | 155338835 | 1431 | 1430 | 1435 | 1430 | 5344 |
| 570 | 20230913 | 092400 | 147689687 | 1431 | 1427 | 1431 | 1425 | 4160 |
| 571 | 20230913 | 092300 | 141755973 | 1431 | 1431 | 1432 | 1426 | 13842 |
| 572 | 20230913 | 092200 | 121974370 | 1437 | 1437 | 1437 | 1432 | 3035 |
| 573 | 20230913 | 092100 | 117628155 | 1437 | 1440 | 1440 | 1431 | 85 |
| 574 | 20230913 | 092000 | 117506436 | 1431 | 1432 | 1440 | 1431 | 593 |
| 575 | 20230913 | 091900 | 116655935 | 1431 | 1432 | 1441 | 1431 | 2909 |
| 576 | 20230913 | 091800 | 112491788 | 1442 | 1442 | 1442 | 1432 | 9697 |
| 577 | 20230913 | 091700 | 98582817 | 1435 | 1442 | 1442 | 1435 | 126 |
| 578 | 20230913 | 091600 | 98401872 | 1442 | 1442 | 1442 | 1442 | 27 |
| 579 | 20230913 | 091500 | 98362938 | 1442 | 1441 | 1442 | 1434 | 13276 |
| 580 | 20230913 | 091400 | 79302450 | 1440 | 1442 | 1442 | 1440 | 1320 |
| 581 | 20230913 | 091300 | 77401090 | 1442 | 1444 | 1446 | 1441 | 3214 |
| 582 | 20230913 | 091200 | 72757402 | 1446 | 1446 | 1446 | 1441 | 472 |
| 583 | 20230913 | 091100 | 72075735 | 1446 | 1447 | 1447 | 1445 | 407 |
| 584 | 20230913 | 091000 | 71487142 | 1447 | 1448 | 1448 | 1436 | 9354 |
| 585 | 20230913 | 090900 | 58023394 | 1448 | 1442 | 1449 | 1442 | 527 |
| 586 | 20230913 | 090800 | 57261497 | 1449 | 1442 | 1449 | 1442 | 2716 |
| 587 | 20230913 | 090700 | 53341095 | 1442 | 1439 | 1443 | 1436 | 4527 |
| 588 | 20230913 | 090600 | 46825878 | 1434 | 1434 | 1438 | 1434 | 7260 |
| 589 | 20230913 | 090500 | 36400822 | 1432 | 1431 | 1435 | 1431 | 1927 |
| 590 | 20230913 | 090400 | 33639997 | 1435 | 1435 | 1437 | 1431 | 7829 |
| 591 | 20230913 | 090300 | 22413575 | 1436 | 1438 | 1438 | 1435 | 1110 |
| 592 | 20230913 | 090200 | 20818897 | 1438 | 1441 | 1441 | 1434 | 309 |
| 593 | 20230913 | 090100 | 20374602 | 1434 | 1443 | 1443 | 1434 | 2354 |
| 594 | 20230913 | 090000 | 16991316 | 1435 | 1435 | 1442 | 1435 | 11835 |