30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 185200 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 24989 |
| 3 | 20230919 | 185100 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 4 | 20230919 | 185000 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 5 | 20230919 | 184900 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 6 | 20230919 | 184800 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 7 | 20230919 | 184700 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 8 | 20230919 | 184600 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 9 | 20230919 | 184500 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 10 | 20230919 | 184400 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 11 | 20230919 | 184300 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 12 | 20230919 | 184200 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 13 | 20230919 | 184100 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 14 | 20230919 | 184000 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 15 | 20230919 | 183900 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 16 | 20230919 | 183800 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 17 | 20230919 | 183700 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 18 | 20230919 | 183600 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 19 | 20230919 | 183500 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 20 | 20230919 | 183400 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 21 | 20230919 | 183300 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 22 | 20230919 | 183200 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 23 | 20230919 | 183100 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 24 | 20230919 | 183000 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 25 | 20230919 | 182900 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 26 | 20230919 | 182800 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 27 | 20230919 | 182700 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 28 | 20230919 | 182600 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 29 | 20230919 | 182500 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 30 | 20230919 | 182400 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 31 | 20230919 | 182300 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 32 | 20230919 | 182200 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 24989 |
| 33 | 20230919 | 182100 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 34 | 20230919 | 182000 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 35 | 20230919 | 181900 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 36 | 20230919 | 181800 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 37 | 20230919 | 181700 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 38 | 20230919 | 181600 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 39 | 20230919 | 181500 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 40 | 20230919 | 181400 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 41 | 20230919 | 181300 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 42 | 20230919 | 181200 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 43 | 20230919 | 181100 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 44 | 20230919 | 181000 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 45 | 20230919 | 180900 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 46 | 20230919 | 180800 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 47 | 20230919 | 180700 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 48 | 20230919 | 180600 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 49 | 20230919 | 180500 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 50 | 20230919 | 180400 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 51 | 20230919 | 180300 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 52 | 20230919 | 180200 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 53 | 20230919 | 180100 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 54 | 20230919 | 180000 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 55 | 20230919 | 175900 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 56 | 20230919 | 175800 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 57 | 20230919 | 175700 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 58 | 20230919 | 175600 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 59 | 20230919 | 175500 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 60 | 20230919 | 175400 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 61 | 20230919 | 175300 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 62 | 20230919 | 175200 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 24989 |
| 63 | 20230919 | 175100 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 64 | 20230919 | 175000 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 65 | 20230919 | 174900 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 66 | 20230919 | 174800 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 67 | 20230919 | 174700 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 68 | 20230919 | 174600 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 69 | 20230919 | 174500 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 70 | 20230919 | 174400 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 71 | 20230919 | 174300 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 72 | 20230919 | 174200 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 73 | 20230919 | 174100 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 74 | 20230919 | 174000 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 75 | 20230919 | 173900 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 76 | 20230919 | 173800 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 77 | 20230919 | 173700 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 78 | 20230919 | 173600 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 79 | 20230919 | 173500 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 80 | 20230919 | 173400 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 81 | 20230919 | 173300 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 82 | 20230919 | 173200 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 83 | 20230919 | 173100 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 84 | 20230919 | 173000 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 85 | 20230919 | 172900 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 86 | 20230919 | 172800 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 87 | 20230919 | 172700 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 88 | 20230919 | 172600 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 89 | 20230919 | 172500 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 90 | 20230919 | 172400 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 91 | 20230919 | 172300 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 92 | 20230919 | 172200 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 24989 |
| 93 | 20230919 | 172100 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 94 | 20230919 | 172000 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 95 | 20230919 | 171900 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 96 | 20230919 | 171800 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 97 | 20230919 | 171700 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 98 | 20230919 | 171600 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 99 | 20230919 | 171500 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 100 | 20230919 | 171400 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 101 | 20230919 | 171300 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 102 | 20230919 | 171200 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 103 | 20230919 | 171100 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 104 | 20230919 | 171000 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 105 | 20230919 | 170900 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 106 | 20230919 | 170800 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 107 | 20230919 | 170700 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 108 | 20230919 | 170600 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 109 | 20230919 | 170500 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 110 | 20230919 | 170400 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 111 | 20230919 | 170300 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 112 | 20230919 | 170200 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 113 | 20230919 | 170100 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 114 | 20230919 | 170000 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 115 | 20230919 | 165900 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 116 | 20230919 | 165800 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 117 | 20230919 | 165700 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 118 | 20230919 | 165600 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 119 | 20230919 | 165500 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 120 | 20230919 | 165400 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 121 | 20230919 | 165300 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 122 | 20230919 | 165200 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 24989 |
| 123 | 20230919 | 165100 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 124 | 20230919 | 165000 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 125 | 20230919 | 164900 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 126 | 20230919 | 164800 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 127 | 20230919 | 164700 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 128 | 20230919 | 164600 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 129 | 20230919 | 164500 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 130 | 20230919 | 164400 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 131 | 20230919 | 164300 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 132 | 20230919 | 164200 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 133 | 20230919 | 164100 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 134 | 20230919 | 164000 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 135 | 20230919 | 163900 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 136 | 20230919 | 163800 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 137 | 20230919 | 163700 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 138 | 20230919 | 163600 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 139 | 20230919 | 163500 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 140 | 20230919 | 163400 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 141 | 20230919 | 163300 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 142 | 20230919 | 163200 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 143 | 20230919 | 163100 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 144 | 20230919 | 163000 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 145 | 20230919 | 162900 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 146 | 20230919 | 162800 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 147 | 20230919 | 162700 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 148 | 20230919 | 162600 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 149 | 20230919 | 162500 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 150 | 20230919 | 162400 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 151 | 20230919 | 162300 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 152 | 20230919 | 162200 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 24989 |
| 153 | 20230919 | 162100 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 154 | 20230919 | 162000 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 155 | 20230919 | 161900 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 156 | 20230919 | 161800 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 157 | 20230919 | 161700 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 158 | 20230919 | 161600 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 159 | 20230919 | 161500 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 160 | 20230919 | 161400 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 161 | 20230919 | 161300 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 162 | 20230919 | 161200 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 163 | 20230919 | 161100 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 164 | 20230919 | 161000 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 165 | 20230919 | 160900 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 166 | 20230919 | 160800 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 167 | 20230919 | 160700 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 168 | 20230919 | 160600 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 169 | 20230919 | 160500 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 170 | 20230919 | 160400 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 171 | 20230919 | 160300 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 172 | 20230919 | 160200 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 173 | 20230919 | 160100 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 174 | 20230919 | 160000 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 175 | 20230919 | 155900 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 176 | 20230919 | 155800 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 177 | 20230919 | 155700 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 178 | 20230919 | 155600 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 179 | 20230919 | 155500 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 180 | 20230919 | 155400 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 181 | 20230919 | 155300 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 182 | 20230919 | 155200 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 24989 |
| 183 | 20230919 | 155100 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 184 | 20230919 | 155000 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 185 | 20230919 | 154900 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 186 | 20230919 | 154800 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 187 | 20230919 | 154700 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 188 | 20230919 | 154600 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 189 | 20230919 | 154500 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 190 | 20230919 | 154400 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 191 | 20230919 | 154300 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 192 | 20230919 | 154200 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 193 | 20230919 | 154100 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 194 | 20230919 | 154000 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 195 | 20230919 | 153900 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 196 | 20230919 | 153800 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 197 | 20230919 | 153700 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 198 | 20230919 | 153600 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 199 | 20230919 | 153500 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 200 | 20230919 | 153400 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 201 | 20230919 | 153300 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 202 | 20230919 | 153200 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 203 | 20230919 | 153100 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 0 |
| 204 | 20230919 | 153000 | 2641619063 | 1370 | 1370 | 1370 | 1370 | 24989 |
| 205 | 20230919 | 152900 | 2607384133 | 1374 | 1374 | 1374 | 1374 | 0 |
| 206 | 20230919 | 152800 | 2607384133 | 1374 | 1374 | 1374 | 1374 | 0 |
| 207 | 20230919 | 152700 | 2607384133 | 1374 | 1374 | 1374 | 1374 | 0 |
| 208 | 20230919 | 152600 | 2607384133 | 1374 | 1374 | 1374 | 1374 | 0 |
| 209 | 20230919 | 152500 | 2607384133 | 1374 | 1374 | 1374 | 1374 | 0 |
| 210 | 20230919 | 152400 | 2607384133 | 1374 | 1374 | 1374 | 1374 | 0 |
| 211 | 20230919 | 152300 | 2607384133 | 1374 | 1374 | 1374 | 1374 | 0 |
| 212 | 20230919 | 152200 | 2607384133 | 1374 | 1374 | 1374 | 1374 | 0 |
| 213 | 20230919 | 152100 | 2607384133 | 1374 | 1374 | 1374 | 1374 | 0 |
| 214 | 20230919 | 152000 | 2607384133 | 1374 | 1374 | 1374 | 1374 | 0 |
| 215 | 20230919 | 151900 | 2607384133 | 1374 | 1374 | 1375 | 1374 | 7080 |
| 216 | 20230919 | 151800 | 2597652420 | 1374 | 1374 | 1374 | 1374 | 611 |
| 217 | 20230919 | 151700 | 2596812906 | 1366 | 1372 | 1377 | 1365 | 17325 |
| 218 | 20230919 | 151600 | 2573121565 | 1377 | 1371 | 1378 | 1369 | 6489 |
| 219 | 20230919 | 151500 | 2564229474 | 1378 | 1372 | 1378 | 1370 | 10217 |
| 220 | 20230919 | 151400 | 2550221805 | 1371 | 1371 | 1373 | 1371 | 1443 |
| 221 | 20230919 | 151300 | 2548241384 | 1371 | 1380 | 1380 | 1371 | 6078 |
| 222 | 20230919 | 151200 | 2539901347 | 1375 | 1375 | 1375 | 1374 | 5110 |
| 223 | 20230919 | 151100 | 2532879597 | 1382 | 1373 | 1382 | 1373 | 101 |
| 224 | 20230919 | 151000 | 2532740025 | 1384 | 1374 | 1384 | 1374 | 5312 |
| 225 | 20230919 | 150900 | 2525410653 | 1372 | 1372 | 1372 | 1372 | 3 |
| 226 | 20230919 | 150800 | 2525406537 | 1372 | 1372 | 1373 | 1372 | 5030 |
| 227 | 20230919 | 150700 | 2518504377 | 1372 | 1371 | 1372 | 1371 | 3839 |
| 228 | 20230919 | 150600 | 2513238978 | 1371 | 1372 | 1372 | 1371 | 1434 |
| 229 | 20230919 | 150500 | 2511272864 | 1371 | 1372 | 1372 | 1371 | 1665 |
| 230 | 20230919 | 150400 | 2508990014 | 1372 | 1371 | 1372 | 1371 | 3789 |
| 231 | 20230919 | 150300 | 2503795076 | 1371 | 1371 | 1371 | 1371 | 200 |
| 232 | 20230919 | 150200 | 2503520876 | 1371 | 1371 | 1371 | 1371 | 0 |
| 233 | 20230919 | 150100 | 2503520876 | 1371 | 1371 | 1371 | 1370 | 1606 |
| 234 | 20230919 | 150000 | 2501319781 | 1371 | 1368 | 1371 | 1368 | 214 |
| 235 | 20230919 | 145900 | 2501026477 | 1368 | 1371 | 1371 | 1368 | 3060 |
| 236 | 20230919 | 145800 | 2496835160 | 1371 | 1369 | 1371 | 1369 | 2381 |
| 237 | 20230919 | 145700 | 2493575551 | 1372 | 1370 | 1372 | 1369 | 2051 |
| 238 | 20230919 | 145600 | 2490767626 | 1370 | 1370 | 1370 | 1370 | 0 |
| 239 | 20230919 | 145500 | 2490767626 | 1370 | 1370 | 1370 | 1370 | 1304 |
| 240 | 20230919 | 145400 | 2488981146 | 1370 | 1372 | 1372 | 1370 | 1027 |
| 241 | 20230919 | 145300 | 2487572464 | 1372 | 1370 | 1372 | 1370 | 1002 |
| 242 | 20230919 | 145200 | 2486197722 | 1372 | 1372 | 1373 | 1372 | 1281 |
| 243 | 20230919 | 145100 | 2484440185 | 1372 | 1369 | 1372 | 1369 | 964 |
| 244 | 20230919 | 145000 | 2483119941 | 1369 | 1372 | 1372 | 1369 | 1300 |
| 245 | 20230919 | 144900 | 2481339791 | 1369 | 1372 | 1372 | 1369 | 6150 |
| 246 | 20230919 | 144800 | 2472910212 | 1374 | 1375 | 1375 | 1372 | 1105 |
| 247 | 20230919 | 144700 | 2471394104 | 1375 | 1372 | 1375 | 1372 | 2729 |
| 248 | 20230919 | 144600 | 2467649151 | 1372 | 1374 | 1375 | 1372 | 2921 |
| 249 | 20230919 | 144500 | 2463638216 | 1374 | 1374 | 1374 | 1374 | 1 |
| 250 | 20230919 | 144400 | 2463636842 | 1376 | 1376 | 1376 | 1376 | 6 |
| 251 | 20230919 | 144300 | 2463628586 | 1377 | 1371 | 1377 | 1370 | 6461 |
| 252 | 20230919 | 144200 | 2454758505 | 1372 | 1372 | 1373 | 1372 | 3033 |
| 253 | 20230919 | 144100 | 2450597216 | 1372 | 1372 | 1372 | 1370 | 2421 |
| 254 | 20230919 | 144000 | 2447279034 | 1372 | 1373 | 1373 | 1372 | 72 |
| 255 | 20230919 | 143900 | 2447180232 | 1373 | 1373 | 1373 | 1372 | 6056 |
| 256 | 20230919 | 143800 | 2438866394 | 1374 | 1375 | 1378 | 1374 | 7207 |
| 257 | 20230919 | 143700 | 2428962049 | 1378 | 1378 | 1381 | 1378 | 1279 |
| 258 | 20230919 | 143600 | 2427199536 | 1378 | 1378 | 1378 | 1378 | 1129 |
| 259 | 20230919 | 143500 | 2425643774 | 1378 | 1378 | 1378 | 1378 | 150 |
| 260 | 20230919 | 143400 | 2425437074 | 1378 | 1378 | 1378 | 1378 | 2192 |
| 261 | 20230919 | 143300 | 2422416498 | 1378 | 1377 | 1378 | 1375 | 6027 |
| 262 | 20230919 | 143200 | 2414129287 | 1378 | 1378 | 1378 | 1378 | 163 |
| 263 | 20230919 | 143100 | 2413904673 | 1378 | 1377 | 1378 | 1377 | 1130 |
| 264 | 20230919 | 143000 | 2412348532 | 1377 | 1377 | 1377 | 1377 | 35 |
| 265 | 20230919 | 142900 | 2412300337 | 1377 | 1379 | 1379 | 1377 | 2450 |
| 266 | 20230919 | 142800 | 2408925065 | 1379 | 1380 | 1380 | 1379 | 9559 |
| 267 | 20230919 | 142700 | 2395742264 | 1385 | 1385 | 1385 | 1385 | 1013 |
| 268 | 20230919 | 142600 | 2394339259 | 1385 | 1386 | 1386 | 1385 | 2121 |
| 269 | 20230919 | 142500 | 2391399570 | 1386 | 1386 | 1386 | 1386 | 3769 |
| 270 | 20230919 | 142400 | 2386175736 | 1386 | 1385 | 1386 | 1385 | 5043 |
| 271 | 20230919 | 142300 | 2379187137 | 1386 | 1388 | 1388 | 1385 | 9939 |
| 272 | 20230919 | 142200 | 2365411315 | 1388 | 1389 | 1389 | 1387 | 5716 |
| 273 | 20230919 | 142100 | 2357481744 | 1389 | 1383 | 1389 | 1383 | 1144 |
| 274 | 20230919 | 142000 | 2355894284 | 1386 | 1383 | 1386 | 1378 | 9757 |
| 275 | 20230919 | 141900 | 2342386050 | 1383 | 1382 | 1383 | 1382 | 10360 |
| 276 | 20230919 | 141800 | 2328066334 | 1382 | 1382 | 1382 | 1382 | 0 |
| 277 | 20230919 | 141700 | 2328066334 | 1382 | 1382 | 1383 | 1378 | 131 |
| 278 | 20230919 | 141600 | 2327885284 | 1383 | 1377 | 1383 | 1377 | 753 |
| 279 | 20230919 | 141500 | 2326845644 | 1376 | 1376 | 1376 | 1376 | 100 |
| 280 | 20230919 | 141400 | 2326708044 | 1377 | 1380 | 1382 | 1377 | 1199 |
| 281 | 20230919 | 141300 | 2325053126 | 1377 | 1380 | 1380 | 1377 | 525 |
| 282 | 20230919 | 141200 | 2324330192 | 1380 | 1380 | 1380 | 1380 | 21 |
| 283 | 20230919 | 141100 | 2324301212 | 1384 | 1384 | 1384 | 1384 | 1 |
| 284 | 20230919 | 141000 | 2324299828 | 1385 | 1377 | 1385 | 1377 | 14401 |
| 285 | 20230919 | 140900 | 2304424447 | 1377 | 1374 | 1377 | 1374 | 333 |
| 286 | 20230919 | 140800 | 2303966846 | 1374 | 1374 | 1380 | 1374 | 17153 |
| 287 | 20230919 | 140700 | 2280338159 | 1375 | 1373 | 1375 | 1373 | 887 |
| 288 | 20230919 | 140600 | 2279119422 | 1373 | 1372 | 1373 | 1372 | 2000 |
| 289 | 20230919 | 140500 | 2276373712 | 1372 | 1370 | 1373 | 1370 | 4120 |
| 290 | 20230919 | 140400 | 2270723632 | 1367 | 1370 | 1370 | 1367 | 76 |
| 291 | 20230919 | 140300 | 2270619713 | 1370 | 1370 | 1370 | 1370 | 0 |
| 292 | 20230919 | 140200 | 2270619713 | 1370 | 1370 | 1370 | 1370 | 0 |
| 293 | 20230919 | 140100 | 2270619713 | 1370 | 1370 | 1370 | 1370 | 3123 |
| 294 | 20230919 | 140000 | 2266341203 | 1370 | 1369 | 1370 | 1369 | 278 |
| 295 | 20230919 | 135900 | 2265960576 | 1370 | 1370 | 1370 | 1370 | 3165 |
| 296 | 20230919 | 135800 | 2261624526 | 1370 | 1370 | 1370 | 1370 | 314 |
| 297 | 20230919 | 135700 | 2261194346 | 1370 | 1370 | 1371 | 1370 | 1185 |
| 298 | 20230919 | 135600 | 2259569896 | 1370 | 1369 | 1370 | 1369 | 245 |
| 299 | 20230919 | 135500 | 2259234391 | 1370 | 1370 | 1370 | 1370 | 7 |
| 300 | 20230919 | 135400 | 2259224801 | 1371 | 1371 | 1371 | 1371 | 20 |
| 301 | 20230919 | 135300 | 2259197381 | 1372 | 1365 | 1373 | 1365 | 7626 |
| 302 | 20230919 | 135200 | 2248746760 | 1365 | 1364 | 1365 | 1364 | 573 |
| 303 | 20230919 | 135100 | 2247964616 | 1364 | 1365 | 1365 | 1364 | 411 |
| 304 | 20230919 | 135000 | 2247403861 | 1370 | 1368 | 1370 | 1363 | 7637 |
| 305 | 20230919 | 134900 | 2236966962 | 1369 | 1369 | 1369 | 1368 | 6460 |
| 306 | 20230919 | 134800 | 2228123223 | 1369 | 1369 | 1369 | 1369 | 101 |
| 307 | 20230919 | 134700 | 2227984954 | 1370 | 1370 | 1370 | 1369 | 3364 |
| 308 | 20230919 | 134600 | 2223379299 | 1369 | 1369 | 1369 | 1369 | 207 |
| 309 | 20230919 | 134500 | 2223095916 | 1369 | 1370 | 1370 | 1369 | 541 |
| 310 | 20230919 | 134400 | 2222355247 | 1370 | 1372 | 1372 | 1370 | 822 |
| 311 | 20230919 | 134300 | 2221228588 | 1372 | 1367 | 1373 | 1367 | 5018 |
| 312 | 20230919 | 134200 | 2214350506 | 1367 | 1367 | 1367 | 1367 | 2371 |
| 313 | 20230919 | 134100 | 2211109349 | 1367 | 1367 | 1367 | 1367 | 590 |
| 314 | 20230919 | 134000 | 2210302819 | 1370 | 1368 | 1370 | 1367 | 1015 |
| 315 | 20230919 | 133900 | 2208913064 | 1368 | 1368 | 1368 | 1368 | 91 |
| 316 | 20230919 | 133800 | 2208788576 | 1368 | 1369 | 1369 | 1368 | 36 |
| 317 | 20230919 | 133700 | 2208739306 | 1368 | 1368 | 1369 | 1367 | 1761 |
| 318 | 20230919 | 133600 | 2206330204 | 1367 | 1364 | 1367 | 1364 | 9870 |
| 319 | 20230919 | 133500 | 2192839937 | 1366 | 1363 | 1366 | 1363 | 1065 |
| 320 | 20230919 | 133400 | 2191386532 | 1363 | 1361 | 1365 | 1361 | 1233 |
| 321 | 20230919 | 133300 | 2189703903 | 1361 | 1361 | 1362 | 1361 | 885 |
| 322 | 20230919 | 133200 | 2188498743 | 1364 | 1361 | 1364 | 1360 | 17024 |
| 323 | 20230919 | 133100 | 2165299257 | 1361 | 1362 | 1363 | 1361 | 7035 |
| 324 | 20230919 | 133000 | 2155724203 | 1361 | 1364 | 1364 | 1361 | 1977 |
| 325 | 20230919 | 132900 | 2153030162 | 1364 | 1364 | 1364 | 1364 | 452 |
| 326 | 20230919 | 132800 | 2152413634 | 1362 | 1364 | 1364 | 1360 | 32149 |
| 327 | 20230919 | 132700 | 2108631064 | 1365 | 1365 | 1365 | 1364 | 81 |
| 328 | 20230919 | 132600 | 2108520503 | 1365 | 1364 | 1365 | 1363 | 926 |
| 329 | 20230919 | 132500 | 2107258322 | 1363 | 1365 | 1366 | 1363 | 2144 |
| 330 | 20230919 | 132400 | 2104334222 | 1363 | 1365 | 1366 | 1362 | 41209 |
| 331 | 20230919 | 132300 | 2048143882 | 1365 | 1366 | 1366 | 1365 | 3562 |
| 332 | 20230919 | 132200 | 2043278191 | 1366 | 1366 | 1367 | 1366 | 36 |
| 333 | 20230919 | 132100 | 2043228990 | 1367 | 1366 | 1367 | 1366 | 1024 |
| 334 | 20230919 | 132000 | 2041830198 | 1366 | 1365 | 1367 | 1365 | 4881 |
| 335 | 20230919 | 131900 | 2035162627 | 1366 | 1367 | 1367 | 1366 | 1134 |
| 336 | 20230919 | 131800 | 2033613443 | 1367 | 1367 | 1367 | 1367 | 422 |
| 337 | 20230919 | 131700 | 2033036569 | 1367 | 1368 | 1368 | 1367 | 1607 |
| 338 | 20230919 | 131600 | 2030838293 | 1366 | 1367 | 1367 | 1366 | 3310 |
| 339 | 20230919 | 131500 | 2026316832 | 1368 | 1369 | 1369 | 1367 | 3869 |
| 340 | 20230919 | 131400 | 2021025697 | 1369 | 1369 | 1369 | 1369 | 428 |
| 341 | 20230919 | 131300 | 2020439765 | 1369 | 1369 | 1370 | 1369 | 643 |
| 342 | 20230919 | 131200 | 2019559259 | 1369 | 1368 | 1369 | 1368 | 840 |
| 343 | 20230919 | 131100 | 2018409300 | 1369 | 1368 | 1369 | 1368 | 6 |
| 344 | 20230919 | 131000 | 2018401091 | 1368 | 1367 | 1368 | 1367 | 418 |
| 345 | 20230919 | 130900 | 2017829667 | 1367 | 1368 | 1368 | 1367 | 66 |
| 346 | 20230919 | 130800 | 2017739435 | 1368 | 1368 | 1368 | 1367 | 8734 |
| 347 | 20230919 | 130700 | 2005798857 | 1368 | 1368 | 1368 | 1367 | 1155 |
| 348 | 20230919 | 130600 | 2004218818 | 1368 | 1367 | 1368 | 1367 | 485 |
| 349 | 20230919 | 130500 | 2003555342 | 1368 | 1368 | 1368 | 1367 | 4607 |
| 350 | 20230919 | 130400 | 1997256118 | 1368 | 1368 | 1368 | 1368 | 110 |
| 351 | 20230919 | 130300 | 1997105638 | 1368 | 1368 | 1368 | 1368 | 3469 |
| 352 | 20230919 | 130200 | 1992360046 | 1368 | 1368 | 1370 | 1368 | 350 |
| 353 | 20230919 | 130100 | 1991881107 | 1368 | 1368 | 1369 | 1368 | 19 |
| 354 | 20230919 | 130000 | 1991855111 | 1368 | 1368 | 1369 | 1368 | 604 |
| 355 | 20230919 | 125900 | 1991028439 | 1367 | 1368 | 1368 | 1367 | 7393 |
| 356 | 20230919 | 125800 | 1980915115 | 1368 | 1369 | 1369 | 1368 | 1108 |
| 357 | 20230919 | 125700 | 1979398495 | 1369 | 1369 | 1369 | 1369 | 2990 |
| 358 | 20230919 | 125600 | 1975305185 | 1369 | 1371 | 1371 | 1369 | 5450 |
| 359 | 20230919 | 125500 | 1967841980 | 1371 | 1370 | 1371 | 1369 | 5011 |
| 360 | 20230919 | 125400 | 1960980641 | 1371 | 1371 | 1371 | 1371 | 10 |
| 361 | 20230919 | 125300 | 1960966931 | 1371 | 1371 | 1371 | 1370 | 3974 |
| 362 | 20230919 | 125200 | 1955521738 | 1371 | 1371 | 1371 | 1371 | 1897 |
| 363 | 20230919 | 125100 | 1952920951 | 1372 | 1371 | 1372 | 1371 | 802 |
| 364 | 20230919 | 125000 | 1951821407 | 1372 | 1372 | 1373 | 1372 | 370 |
| 365 | 20230919 | 124900 | 1951313761 | 1373 | 1373 | 1373 | 1373 | 14 |
| 366 | 20230919 | 124800 | 1951294539 | 1371 | 1371 | 1371 | 1371 | 0 |
| 367 | 20230919 | 124700 | 1951294539 | 1371 | 1372 | 1372 | 1371 | 1655 |
| 368 | 20230919 | 124600 | 1949025532 | 1371 | 1373 | 1373 | 1371 | 939 |
| 369 | 20230919 | 124500 | 1947737133 | 1373 | 1372 | 1373 | 1372 | 3490 |
| 370 | 20230919 | 124400 | 1942945440 | 1372 | 1373 | 1373 | 1372 | 62 |
| 371 | 20230919 | 124300 | 1942860336 | 1373 | 1373 | 1373 | 1373 | 17 |
| 372 | 20230919 | 124200 | 1942836995 | 1371 | 1371 | 1371 | 1370 | 5284 |
| 373 | 20230919 | 124100 | 1935593112 | 1371 | 1373 | 1373 | 1371 | 1769 |
| 374 | 20230919 | 124000 | 1933167675 | 1373 | 1373 | 1373 | 1373 | 10 |
| 375 | 20230919 | 123900 | 1933153945 | 1373 | 1373 | 1373 | 1373 | 61 |
| 376 | 20230919 | 123800 | 1933070192 | 1371 | 1371 | 1371 | 1371 | 351 |
| 377 | 20230919 | 123700 | 1932588971 | 1370 | 1371 | 1371 | 1370 | 2865 |
| 378 | 20230919 | 123600 | 1928663256 | 1371 | 1371 | 1371 | 1371 | 54 |
| 379 | 20230919 | 123500 | 1928589222 | 1370 | 1371 | 1371 | 1370 | 5714 |
| 380 | 20230919 | 123400 | 1920760444 | 1371 | 1371 | 1371 | 1371 | 104 |
| 381 | 20230919 | 123300 | 1920617860 | 1371 | 1371 | 1371 | 1370 | 2358 |
| 382 | 20230919 | 123200 | 1917385084 | 1370 | 1370 | 1371 | 1370 | 8558 |
| 383 | 20230919 | 123100 | 1905659959 | 1369 | 1370 | 1370 | 1369 | 3297 |
| 384 | 20230919 | 123000 | 1901144982 | 1374 | 1374 | 1374 | 1374 | 96 |
| 385 | 20230919 | 122900 | 1901013078 | 1370 | 1373 | 1373 | 1370 | 11141 |
| 386 | 20230919 | 122800 | 1885749905 | 1373 | 1370 | 1373 | 1370 | 1745 |
| 387 | 20230919 | 122700 | 1883359231 | 1370 | 1371 | 1371 | 1370 | 4799 |
| 388 | 20230919 | 122600 | 1876784389 | 1371 | 1370 | 1371 | 1370 | 3764 |
| 389 | 20230919 | 122500 | 1871627708 | 1370 | 1370 | 1370 | 1370 | 4078 |
| 390 | 20230919 | 122400 | 1866040848 | 1372 | 1370 | 1372 | 1370 | 3013 |
| 391 | 20230919 | 122300 | 1861913018 | 1372 | 1370 | 1372 | 1370 | 2529 |
| 392 | 20230919 | 122200 | 1858448286 | 1370 | 1370 | 1370 | 1369 | 1602 |
| 393 | 20230919 | 122100 | 1856253548 | 1370 | 1370 | 1372 | 1369 | 5350 |
| 394 | 20230919 | 122000 | 1848921962 | 1370 | 1370 | 1370 | 1370 | 30 |
| 395 | 20230919 | 121900 | 1848880862 | 1370 | 1371 | 1371 | 1370 | 3821 |
| 396 | 20230919 | 121800 | 1843645141 | 1371 | 1370 | 1371 | 1370 | 25 |
| 397 | 20230919 | 121700 | 1843610871 | 1370 | 1373 | 1373 | 1369 | 8127 |
| 398 | 20230919 | 121600 | 1832479696 | 1374 | 1374 | 1374 | 1374 | 225 |
| 399 | 20230919 | 121500 | 1832170546 | 1374 | 1373 | 1374 | 1371 | 4006 |
| 400 | 20230919 | 121400 | 1826677943 | 1371 | 1374 | 1374 | 1371 | 4666 |
| 401 | 20230919 | 121300 | 1820271783 | 1371 | 1374 | 1374 | 1371 | 12 |
| 402 | 20230919 | 121200 | 1820255328 | 1374 | 1373 | 1374 | 1371 | 3005 |
| 403 | 20230919 | 121100 | 1816135149 | 1371 | 1370 | 1373 | 1370 | 1703 |
| 404 | 20230919 | 121000 | 1813800333 | 1370 | 1372 | 1372 | 1369 | 9443 |
| 405 | 20230919 | 120900 | 1800861083 | 1372 | 1372 | 1373 | 1372 | 1708 |
| 406 | 20230919 | 120800 | 1798517706 | 1372 | 1374 | 1374 | 1372 | 4382 |
| 407 | 20230919 | 120700 | 1792498466 | 1374 | 1375 | 1376 | 1374 | 411 |
| 408 | 20230919 | 120600 | 1791933572 | 1375 | 1374 | 1376 | 1373 | 2535 |
| 409 | 20230919 | 120500 | 1788447040 | 1374 | 1374 | 1374 | 1373 | 1151 |
| 410 | 20230919 | 120400 | 1786866566 | 1375 | 1374 | 1375 | 1374 | 90 |
| 411 | 20230919 | 120300 | 1786742896 | 1376 | 1376 | 1376 | 1376 | 122 |
| 412 | 20230919 | 120200 | 1786575024 | 1376 | 1374 | 1376 | 1374 | 8002 |
| 413 | 20230919 | 120100 | 1775569256 | 1373 | 1374 | 1374 | 1373 | 1522 |
| 414 | 20230919 | 120000 | 1773479030 | 1374 | 1372 | 1374 | 1372 | 1002 |
| 415 | 20230919 | 115900 | 1772102284 | 1371 | 1371 | 1371 | 1371 | 0 |
| 416 | 20230919 | 115800 | 1772102284 | 1371 | 1374 | 1374 | 1371 | 1144 |
| 417 | 20230919 | 115700 | 1770533854 | 1374 | 1371 | 1374 | 1371 | 927 |
| 418 | 20230919 | 115600 | 1769262763 | 1371 | 1371 | 1372 | 1371 | 847 |
| 419 | 20230919 | 115500 | 1768101427 | 1371 | 1369 | 1372 | 1369 | 3729 |
| 420 | 20230919 | 115400 | 1762986624 | 1370 | 1371 | 1373 | 1369 | 12337 |
| 421 | 20230919 | 115300 | 1746074332 | 1374 | 1374 | 1375 | 1370 | 25049 |
| 422 | 20230919 | 115200 | 1711720710 | 1375 | 1374 | 1375 | 1374 | 5080 |
| 423 | 20230919 | 115100 | 1704740716 | 1375 | 1375 | 1375 | 1375 | 6797 |
| 424 | 20230919 | 115000 | 1695394841 | 1375 | 1376 | 1376 | 1375 | 5879 |
| 425 | 20230919 | 114900 | 1687305705 | 1376 | 1374 | 1376 | 1374 | 3076 |
| 426 | 20230919 | 114800 | 1683074787 | 1371 | 1371 | 1374 | 1371 | 3204 |
| 427 | 20230919 | 114700 | 1678681803 | 1370 | 1371 | 1372 | 1370 | 2479 |
| 428 | 20230919 | 114600 | 1675285561 | 1370 | 1374 | 1374 | 1370 | 1764 |
| 429 | 20230919 | 114500 | 1672864843 | 1374 | 1373 | 1375 | 1370 | 21405 |
| 430 | 20230919 | 114400 | 1643531586 | 1375 | 1375 | 1376 | 1373 | 18199 |
| 431 | 20230919 | 114300 | 1618536356 | 1376 | 1376 | 1376 | 1376 | 38 |
| 432 | 20230919 | 114200 | 1618484068 | 1377 | 1377 | 1377 | 1377 | 502 |
| 433 | 20230919 | 114100 | 1617792814 | 1377 | 1378 | 1378 | 1377 | 405 |
| 434 | 20230919 | 114000 | 1617234745 | 1379 | 1375 | 1379 | 1375 | 2276 |
| 435 | 20230919 | 113900 | 1614104294 | 1376 | 1376 | 1376 | 1374 | 2173 |
| 436 | 20230919 | 113800 | 1611114583 | 1376 | 1376 | 1376 | 1376 | 67 |
| 437 | 20230919 | 113700 | 1611022391 | 1376 | 1376 | 1376 | 1376 | 1743 |
| 438 | 20230919 | 113600 | 1608624023 | 1376 | 1373 | 1376 | 1373 | 5190 |
| 439 | 20230919 | 113500 | 1601491343 | 1373 | 1374 | 1374 | 1373 | 1150 |
| 440 | 20230919 | 113400 | 1599911948 | 1374 | 1375 | 1376 | 1373 | 4904 |
| 441 | 20230919 | 113300 | 1593171267 | 1376 | 1376 | 1377 | 1376 | 281 |
| 442 | 20230919 | 113200 | 1592784610 | 1376 | 1376 | 1376 | 1375 | 1502 |
| 443 | 20230919 | 113100 | 1590718360 | 1376 | 1376 | 1376 | 1376 | 1337 |
| 444 | 20230919 | 113000 | 1588878648 | 1376 | 1376 | 1376 | 1374 | 9086 |
| 445 | 20230919 | 112900 | 1576390857 | 1380 | 1375 | 1380 | 1375 | 10502 |
| 446 | 20230919 | 112800 | 1561948252 | 1375 | 1375 | 1375 | 1375 | 5035 |
| 447 | 20230919 | 112700 | 1555025127 | 1375 | 1377 | 1380 | 1375 | 21961 |
| 448 | 20230919 | 112600 | 1524815346 | 1377 | 1375 | 1377 | 1375 | 4216 |
| 449 | 20230919 | 112500 | 1519014716 | 1375 | 1379 | 1379 | 1375 | 11638 |
| 450 | 20230919 | 112400 | 1503007779 | 1380 | 1380 | 1381 | 1380 | 1462 |
| 451 | 20230919 | 112300 | 1500988961 | 1380 | 1375 | 1382 | 1374 | 9583 |
| 452 | 20230919 | 112200 | 1487760300 | 1379 | 1379 | 1379 | 1374 | 37798 |
| 453 | 20230919 | 112100 | 1435748024 | 1379 | 1380 | 1381 | 1379 | 2967 |
| 454 | 20230919 | 112000 | 1431653075 | 1380 | 1379 | 1381 | 1379 | 5768 |
| 455 | 20230919 | 111900 | 1423690232 | 1379 | 1380 | 1380 | 1379 | 453 |
| 456 | 20230919 | 111800 | 1423065178 | 1380 | 1381 | 1381 | 1380 | 1581 |
| 457 | 20230919 | 111700 | 1420883298 | 1381 | 1380 | 1381 | 1380 | 2396 |
| 458 | 20230919 | 111600 | 1417576768 | 1380 | 1381 | 1381 | 1380 | 63 |
| 459 | 20230919 | 111500 | 1417489778 | 1381 | 1381 | 1381 | 1381 | 1 |
| 460 | 20230919 | 111400 | 1417488397 | 1379 | 1378 | 1382 | 1378 | 31111 |
| 461 | 20230919 | 111300 | 1374493274 | 1378 | 1380 | 1382 | 1377 | 2366 |
| 462 | 20230919 | 111200 | 1371228569 | 1380 | 1377 | 1382 | 1377 | 16168 |
| 463 | 20230919 | 111100 | 1348923942 | 1377 | 1383 | 1383 | 1376 | 36238 |
| 464 | 20230919 | 111000 | 1298930011 | 1381 | 1383 | 1384 | 1381 | 14575 |
| 465 | 20230919 | 110900 | 1278790558 | 1386 | 1386 | 1386 | 1383 | 20327 |
| 466 | 20230919 | 110800 | 1250667852 | 1387 | 1387 | 1387 | 1387 | 101 |
| 467 | 20230919 | 110700 | 1250527765 | 1387 | 1388 | 1388 | 1387 | 36 |
| 468 | 20230919 | 110600 | 1250477823 | 1388 | 1388 | 1388 | 1388 | 740 |
| 469 | 20230919 | 110500 | 1249450703 | 1390 | 1389 | 1390 | 1388 | 413 |
| 470 | 20230919 | 110400 | 1248877134 | 1389 | 1389 | 1389 | 1389 | 0 |
| 471 | 20230919 | 110300 | 1248877134 | 1389 | 1387 | 1389 | 1387 | 2114 |
| 472 | 20230919 | 110200 | 1245943101 | 1388 | 1386 | 1388 | 1386 | 2331 |
| 473 | 20230919 | 110100 | 1242711555 | 1386 | 1386 | 1386 | 1385 | 2636 |
| 474 | 20230919 | 110000 | 1239059417 | 1386 | 1387 | 1387 | 1386 | 1289 |
| 475 | 20230919 | 105900 | 1237272856 | 1387 | 1387 | 1387 | 1386 | 1381 |
| 476 | 20230919 | 105800 | 1235358718 | 1387 | 1388 | 1388 | 1386 | 381 |
| 477 | 20230919 | 105700 | 1234830240 | 1387 | 1386 | 1387 | 1385 | 4 |
| 478 | 20230919 | 105600 | 1234824696 | 1385 | 1387 | 1387 | 1385 | 13352 |
| 479 | 20230919 | 105500 | 1216313478 | 1386 | 1387 | 1387 | 1386 | 8942 |
| 480 | 20230919 | 105400 | 1203914603 | 1388 | 1387 | 1390 | 1387 | 1196 |
| 481 | 20230919 | 105300 | 1202254464 | 1387 | 1389 | 1390 | 1387 | 439 |
| 482 | 20230919 | 105200 | 1201644712 | 1390 | 1390 | 1390 | 1390 | 5 |
| 483 | 20230919 | 105100 | 1201637762 | 1390 | 1388 | 1390 | 1388 | 175 |
| 484 | 20230919 | 105000 | 1201394516 | 1387 | 1387 | 1387 | 1387 | 2 |
| 485 | 20230919 | 104900 | 1201391742 | 1386 | 1387 | 1389 | 1386 | 6394 |
| 486 | 20230919 | 104800 | 1192523540 | 1387 | 1389 | 1389 | 1386 | 5332 |
| 487 | 20230919 | 104700 | 1185125829 | 1389 | 1390 | 1390 | 1389 | 1996 |
| 488 | 20230919 | 104600 | 1182353383 | 1389 | 1389 | 1390 | 1389 | 104 |
| 489 | 20230919 | 104500 | 1182208925 | 1390 | 1391 | 1392 | 1388 | 3065 |
| 490 | 20230919 | 104400 | 1177948579 | 1390 | 1392 | 1392 | 1390 | 1523 |
| 491 | 20230919 | 104300 | 1175830563 | 1390 | 1392 | 1392 | 1390 | 1730 |
| 492 | 20230919 | 104200 | 1173423461 | 1391 | 1392 | 1392 | 1391 | 7967 |
| 493 | 20230919 | 104100 | 1162335886 | 1393 | 1394 | 1394 | 1392 | 1003 |
| 494 | 20230919 | 104000 | 1160939706 | 1392 | 1392 | 1395 | 1392 | 1503 |
| 495 | 20230919 | 103900 | 1158847520 | 1392 | 1396 | 1396 | 1392 | 3276 |
| 496 | 20230919 | 103800 | 1154282014 | 1394 | 1396 | 1396 | 1394 | 288 |
| 497 | 20230919 | 103700 | 1153880020 | 1396 | 1396 | 1396 | 1396 | 174 |
| 498 | 20230919 | 103600 | 1153637116 | 1396 | 1396 | 1396 | 1396 | 1260 |
| 499 | 20230919 | 103500 | 1151878156 | 1396 | 1393 | 1396 | 1393 | 207 |
| 500 | 20230919 | 103400 | 1151589784 | 1392 | 1394 | 1396 | 1392 | 770 |
| 501 | 20230919 | 103300 | 1150517342 | 1394 | 1396 | 1397 | 1394 | 2361 |
| 502 | 20230919 | 103200 | 1147221712 | 1393 | 1399 | 1399 | 1393 | 2018 |
| 503 | 20230919 | 103100 | 1144403578 | 1394 | 1396 | 1396 | 1392 | 18186 |
| 504 | 20230919 | 103000 | 1119064201 | 1398 | 1394 | 1398 | 1393 | 2327 |
| 505 | 20230919 | 102900 | 1115820511 | 1393 | 1395 | 1395 | 1393 | 9646 |
| 506 | 20230919 | 102800 | 1102372477 | 1394 | 1400 | 1402 | 1394 | 26928 |
| 507 | 20230919 | 102700 | 1064767455 | 1395 | 1395 | 1400 | 1393 | 23805 |
| 508 | 20230919 | 102600 | 1031485144 | 1395 | 1399 | 1399 | 1395 | 8101 |
| 509 | 20230919 | 102500 | 1020180241 | 1399 | 1394 | 1400 | 1393 | 11191 |
| 510 | 20230919 | 102400 | 1004542405 | 1393 | 1393 | 1398 | 1391 | 22509 |
| 511 | 20230919 | 102300 | 973118258 | 1392 | 1390 | 1392 | 1390 | 2429 |
| 512 | 20230919 | 102200 | 969739992 | 1385 | 1389 | 1390 | 1385 | 2478 |
| 513 | 20230919 | 102100 | 966302391 | 1389 | 1385 | 1389 | 1385 | 2763 |
| 514 | 20230919 | 102000 | 962472158 | 1385 | 1383 | 1385 | 1382 | 13497 |
| 515 | 20230919 | 101900 | 943801871 | 1383 | 1383 | 1383 | 1382 | 3986 |
| 516 | 20230919 | 101800 | 938290050 | 1383 | 1383 | 1383 | 1381 | 19919 |
| 517 | 20230919 | 101700 | 910761985 | 1384 | 1387 | 1387 | 1383 | 27537 |
| 518 | 20230919 | 101600 | 872616880 | 1387 | 1388 | 1390 | 1387 | 3554 |
| 519 | 20230919 | 101500 | 867684917 | 1388 | 1390 | 1390 | 1388 | 5122 |
| 520 | 20230919 | 101400 | 860575380 | 1390 | 1390 | 1390 | 1390 | 153 |
| 521 | 20230919 | 101300 | 860362710 | 1390 | 1386 | 1390 | 1386 | 1360 |
| 522 | 20230919 | 101200 | 858477500 | 1390 | 1390 | 1391 | 1385 | 26360 |
| 523 | 20230919 | 101100 | 821929509 | 1391 | 1389 | 1391 | 1386 | 2671 |
| 524 | 20230919 | 101000 | 818218392 | 1390 | 1389 | 1391 | 1389 | 9001 |
| 525 | 20230919 | 100900 | 805701507 | 1389 | 1388 | 1390 | 1388 | 664 |
| 526 | 20230919 | 100800 | 804779347 | 1388 | 1389 | 1389 | 1388 | 2304 |
| 527 | 20230919 | 100700 | 801581185 | 1388 | 1391 | 1391 | 1388 | 285 |
| 528 | 20230919 | 100600 | 801184762 | 1391 | 1391 | 1391 | 1387 | 1941 |
| 529 | 20230919 | 100500 | 798486841 | 1391 | 1387 | 1391 | 1385 | 24418 |
| 530 | 20230919 | 100400 | 764542777 | 1388 | 1385 | 1388 | 1385 | 7411 |
| 531 | 20230919 | 100300 | 754272615 | 1385 | 1384 | 1385 | 1384 | 1388 |
| 532 | 20230919 | 100200 | 752351514 | 1384 | 1384 | 1384 | 1383 | 9932 |
| 533 | 20230919 | 100100 | 738613710 | 1384 | 1384 | 1386 | 1384 | 6834 |
| 534 | 20230919 | 100000 | 729150437 | 1385 | 1387 | 1387 | 1385 | 2936 |
| 535 | 20230919 | 095900 | 725082857 | 1386 | 1387 | 1387 | 1386 | 5423 |
| 536 | 20230919 | 095800 | 717564139 | 1387 | 1387 | 1387 | 1387 | 4139 |
| 537 | 20230919 | 095700 | 711823346 | 1387 | 1391 | 1391 | 1387 | 16387 |
| 538 | 20230919 | 095600 | 689091100 | 1391 | 1391 | 1391 | 1389 | 7084 |
| 539 | 20230919 | 095500 | 679250696 | 1391 | 1390 | 1391 | 1389 | 999 |
| 540 | 20230919 | 095400 | 677861731 | 1390 | 1393 | 1393 | 1390 | 7427 |
| 541 | 20230919 | 095300 | 667530469 | 1393 | 1392 | 1393 | 1391 | 1258 |
| 542 | 20230919 | 095200 | 665779270 | 1392 | 1388 | 1392 | 1388 | 1469 |
| 543 | 20230919 | 095100 | 663738236 | 1388 | 1392 | 1392 | 1387 | 15402 |
| 544 | 20230919 | 095000 | 642343939 | 1390 | 1392 | 1392 | 1390 | 26927 |
| 545 | 20230919 | 094900 | 604906044 | 1392 | 1392 | 1393 | 1391 | 17636 |
| 546 | 20230919 | 094800 | 580369731 | 1392 | 1394 | 1394 | 1392 | 21043 |
| 547 | 20230919 | 094700 | 551063852 | 1394 | 1396 | 1397 | 1393 | 18446 |
| 548 | 20230919 | 094600 | 525332942 | 1397 | 1398 | 1398 | 1397 | 2105 |
| 549 | 20230919 | 094500 | 522392155 | 1398 | 1398 | 1398 | 1397 | 10730 |
| 550 | 20230919 | 094400 | 507391676 | 1398 | 1397 | 1398 | 1397 | 1441 |
| 551 | 20230919 | 094300 | 505378203 | 1397 | 1397 | 1399 | 1397 | 2261 |
| 552 | 20230919 | 094200 | 502218811 | 1397 | 1396 | 1397 | 1396 | 7810 |
| 553 | 20230919 | 094100 | 491308741 | 1396 | 1398 | 1398 | 1396 | 7416 |
| 554 | 20230919 | 094000 | 480948766 | 1398 | 1399 | 1399 | 1398 | 651 |
| 555 | 20230919 | 093900 | 480038648 | 1399 | 1398 | 1399 | 1397 | 2307 |
| 556 | 20230919 | 093800 | 476815139 | 1397 | 1400 | 1400 | 1397 | 6113 |
| 557 | 20230919 | 093700 | 468268036 | 1400 | 1396 | 1400 | 1396 | 7866 |
| 558 | 20230919 | 093600 | 457273825 | 1397 | 1396 | 1397 | 1396 | 3542 |
| 559 | 20230919 | 093500 | 452328192 | 1396 | 1397 | 1397 | 1395 | 5770 |
| 560 | 20230919 | 093400 | 444272424 | 1397 | 1400 | 1400 | 1397 | 16899 |
| 561 | 20230919 | 093300 | 420656448 | 1399 | 1400 | 1401 | 1399 | 17106 |
| 562 | 20230919 | 093200 | 396723880 | 1400 | 1401 | 1401 | 1400 | 6319 |
| 563 | 20230919 | 093100 | 387875028 | 1400 | 1402 | 1402 | 1400 | 1648 |
| 564 | 20230919 | 093000 | 385567497 | 1401 | 1401 | 1401 | 1401 | 1423 |
| 565 | 20230919 | 092900 | 383573874 | 1400 | 1400 | 1400 | 1400 | 1647 |
| 566 | 20230919 | 092800 | 381268074 | 1400 | 1400 | 1400 | 1399 | 3860 |
| 567 | 20230919 | 092700 | 375864084 | 1400 | 1399 | 1400 | 1399 | 9768 |
| 568 | 20230919 | 092600 | 362197802 | 1399 | 1400 | 1400 | 1399 | 5835 |
| 569 | 20230919 | 092500 | 354034438 | 1400 | 1400 | 1400 | 1400 | 7019 |
| 570 | 20230919 | 092400 | 344207838 | 1400 | 1400 | 1401 | 1400 | 3967 |
| 571 | 20230919 | 092300 | 338653895 | 1400 | 1403 | 1403 | 1400 | 5872 |
| 572 | 20230919 | 092200 | 330425120 | 1403 | 1403 | 1403 | 1403 | 2542 |
| 573 | 20230919 | 092100 | 326858694 | 1403 | 1405 | 1405 | 1402 | 1331 |
| 574 | 20230919 | 092000 | 324992197 | 1403 | 1407 | 1407 | 1403 | 575 |
| 575 | 20230919 | 091900 | 324184855 | 1403 | 1408 | 1408 | 1403 | 3675 |
| 576 | 20230919 | 091800 | 319017717 | 1408 | 1408 | 1408 | 1405 | 5653 |
| 577 | 20230919 | 091700 | 311064668 | 1408 | 1407 | 1408 | 1407 | 641 |
| 578 | 20230919 | 091600 | 310162270 | 1406 | 1408 | 1408 | 1406 | 3266 |
| 579 | 20230919 | 091500 | 305566849 | 1408 | 1410 | 1410 | 1407 | 1469 |
| 580 | 20230919 | 091400 | 303499452 | 1410 | 1414 | 1414 | 1407 | 1710 |
| 581 | 20230919 | 091300 | 301086708 | 1414 | 1407 | 1415 | 1407 | 31683 |
| 582 | 20230919 | 091200 | 256358726 | 1408 | 1402 | 1408 | 1402 | 3442 |
| 583 | 20230919 | 091100 | 251514904 | 1401 | 1406 | 1407 | 1401 | 2199 |
| 584 | 20230919 | 091000 | 248422451 | 1406 | 1400 | 1408 | 1400 | 1201 |
| 585 | 20230919 | 090900 | 246733874 | 1399 | 1405 | 1406 | 1399 | 1268 |
| 586 | 20230919 | 090800 | 244958345 | 1405 | 1392 | 1406 | 1392 | 8702 |
| 587 | 20230919 | 090700 | 232790852 | 1392 | 1398 | 1399 | 1391 | 32355 |
| 588 | 20230919 | 090600 | 187631927 | 1398 | 1403 | 1406 | 1398 | 20383 |
| 589 | 20230919 | 090500 | 159080312 | 1403 | 1403 | 1406 | 1402 | 10134 |
| 590 | 20230919 | 090400 | 144863142 | 1404 | 1406 | 1406 | 1404 | 7220 |
| 591 | 20230919 | 090300 | 134716679 | 1410 | 1407 | 1410 | 1403 | 25056 |
| 592 | 20230919 | 090200 | 99516373 | 1411 | 1408 | 1411 | 1405 | 3301 |
| 593 | 20230919 | 090100 | 94868362 | 1408 | 1408 | 1413 | 1404 | 32959 |
| 594 | 20230919 | 090000 | 48489052 | 1413 | 1408 | 1415 | 1408 | 33904 |