30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 185800 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 17132 |
| 3 | 20240104 | 185700 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 4 | 20240104 | 185600 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 5 | 20240104 | 185500 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 6 | 20240104 | 185400 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 7 | 20240104 | 185300 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 8 | 20240104 | 185200 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 9 | 20240104 | 185100 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 10 | 20240104 | 185000 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 11 | 20240104 | 184900 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 12 | 20240104 | 184800 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 13 | 20240104 | 184700 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 14 | 20240104 | 184600 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 15 | 20240104 | 184500 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 16 | 20240104 | 184400 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 17 | 20240104 | 184300 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 18 | 20240104 | 184200 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 19 | 20240104 | 184100 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 20 | 20240104 | 184000 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 21 | 20240104 | 183900 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 22 | 20240104 | 183800 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 23 | 20240104 | 183700 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 24 | 20240104 | 183600 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 25 | 20240104 | 183500 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 26 | 20240104 | 183400 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 27 | 20240104 | 183300 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 28 | 20240104 | 183200 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 29 | 20240104 | 183100 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 30 | 20240104 | 183000 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 31 | 20240104 | 182900 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 32 | 20240104 | 182800 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 17132 |
| 33 | 20240104 | 182700 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 34 | 20240104 | 182600 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 35 | 20240104 | 182500 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 36 | 20240104 | 182400 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 37 | 20240104 | 182300 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 38 | 20240104 | 182200 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 39 | 20240104 | 182100 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 40 | 20240104 | 182000 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 41 | 20240104 | 181900 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 42 | 20240104 | 181800 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 43 | 20240104 | 181700 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 44 | 20240104 | 181600 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 45 | 20240104 | 181500 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 46 | 20240104 | 181400 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 47 | 20240104 | 181300 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 48 | 20240104 | 181200 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 49 | 20240104 | 181100 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 50 | 20240104 | 181000 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 51 | 20240104 | 180900 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 52 | 20240104 | 180800 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 53 | 20240104 | 180700 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 54 | 20240104 | 180600 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 55 | 20240104 | 180500 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 56 | 20240104 | 180400 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 57 | 20240104 | 180300 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 58 | 20240104 | 180200 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 59 | 20240104 | 180100 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 60 | 20240104 | 180000 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 61 | 20240104 | 175900 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 62 | 20240104 | 175800 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 17132 |
| 63 | 20240104 | 175700 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 64 | 20240104 | 175600 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 65 | 20240104 | 175500 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 66 | 20240104 | 175400 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 67 | 20240104 | 175300 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 68 | 20240104 | 175200 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 69 | 20240104 | 175100 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 70 | 20240104 | 175000 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 71 | 20240104 | 174900 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 72 | 20240104 | 174800 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 73 | 20240104 | 174700 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 74 | 20240104 | 174600 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 75 | 20240104 | 174500 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 76 | 20240104 | 174400 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 77 | 20240104 | 174300 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 78 | 20240104 | 174200 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 79 | 20240104 | 174100 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 80 | 20240104 | 174000 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 81 | 20240104 | 173900 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 82 | 20240104 | 173800 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 83 | 20240104 | 173700 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 84 | 20240104 | 173600 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 85 | 20240104 | 173500 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 86 | 20240104 | 173400 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 87 | 20240104 | 173300 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 88 | 20240104 | 173200 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 89 | 20240104 | 173100 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 90 | 20240104 | 173000 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 91 | 20240104 | 172900 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 92 | 20240104 | 172800 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 17132 |
| 93 | 20240104 | 172700 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 94 | 20240104 | 172600 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 95 | 20240104 | 172500 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 96 | 20240104 | 172400 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 97 | 20240104 | 172300 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 98 | 20240104 | 172200 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 99 | 20240104 | 172100 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 100 | 20240104 | 172000 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 101 | 20240104 | 171900 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 102 | 20240104 | 171800 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 103 | 20240104 | 171700 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 104 | 20240104 | 171600 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 105 | 20240104 | 171500 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 106 | 20240104 | 171400 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 107 | 20240104 | 171300 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 108 | 20240104 | 171200 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 109 | 20240104 | 171100 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 110 | 20240104 | 171000 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 111 | 20240104 | 170900 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 112 | 20240104 | 170800 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 113 | 20240104 | 170700 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 114 | 20240104 | 170600 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 115 | 20240104 | 170500 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 116 | 20240104 | 170400 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 117 | 20240104 | 170300 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 118 | 20240104 | 170200 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 119 | 20240104 | 170100 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 120 | 20240104 | 170000 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 121 | 20240104 | 165900 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 122 | 20240104 | 165800 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 17132 |
| 123 | 20240104 | 165700 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 124 | 20240104 | 165600 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 125 | 20240104 | 165500 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 126 | 20240104 | 165400 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 127 | 20240104 | 165300 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 128 | 20240104 | 165200 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 129 | 20240104 | 165100 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 130 | 20240104 | 165000 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 131 | 20240104 | 164900 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 132 | 20240104 | 164800 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 133 | 20240104 | 164700 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 134 | 20240104 | 164600 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 135 | 20240104 | 164500 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 136 | 20240104 | 164400 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 137 | 20240104 | 164300 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 138 | 20240104 | 164200 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 139 | 20240104 | 164100 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 140 | 20240104 | 164000 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 141 | 20240104 | 163900 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 142 | 20240104 | 163800 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 143 | 20240104 | 163700 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 144 | 20240104 | 163600 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 145 | 20240104 | 163500 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 146 | 20240104 | 163400 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 147 | 20240104 | 163300 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 148 | 20240104 | 163200 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 149 | 20240104 | 163100 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 150 | 20240104 | 163000 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 151 | 20240104 | 162900 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 152 | 20240104 | 162800 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 17132 |
| 153 | 20240104 | 162700 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 154 | 20240104 | 162600 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 155 | 20240104 | 162500 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 156 | 20240104 | 162400 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 157 | 20240104 | 162300 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 158 | 20240104 | 162200 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 159 | 20240104 | 162100 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 160 | 20240104 | 162000 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 161 | 20240104 | 161900 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 162 | 20240104 | 161800 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 163 | 20240104 | 161700 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 164 | 20240104 | 161600 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 165 | 20240104 | 161500 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 166 | 20240104 | 161400 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 167 | 20240104 | 161300 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 168 | 20240104 | 161200 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 169 | 20240104 | 161100 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 170 | 20240104 | 161000 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 171 | 20240104 | 160900 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 172 | 20240104 | 160800 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 173 | 20240104 | 160700 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 174 | 20240104 | 160600 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 175 | 20240104 | 160500 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 176 | 20240104 | 160400 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 177 | 20240104 | 160300 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 178 | 20240104 | 160200 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 179 | 20240104 | 160100 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 180 | 20240104 | 160000 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 181 | 20240104 | 155900 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 182 | 20240104 | 155800 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 17132 |
| 183 | 20240104 | 155700 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 184 | 20240104 | 155600 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 185 | 20240104 | 155500 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 186 | 20240104 | 155400 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 187 | 20240104 | 155300 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 188 | 20240104 | 155200 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 189 | 20240104 | 155100 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 190 | 20240104 | 155000 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 191 | 20240104 | 154900 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 192 | 20240104 | 154800 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 193 | 20240104 | 154700 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 194 | 20240104 | 154600 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 195 | 20240104 | 154500 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 196 | 20240104 | 154400 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 197 | 20240104 | 154300 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 198 | 20240104 | 154200 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 199 | 20240104 | 154100 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 200 | 20240104 | 154000 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 201 | 20240104 | 153900 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 202 | 20240104 | 153800 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 203 | 20240104 | 153700 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 204 | 20240104 | 153600 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 205 | 20240104 | 153500 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 206 | 20240104 | 153400 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 207 | 20240104 | 153300 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 208 | 20240104 | 153200 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 209 | 20240104 | 153100 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 0 |
| 210 | 20240104 | 153000 | 3986563625 | 1293 | 1293 | 1293 | 1293 | 17132 |
| 211 | 20240104 | 152900 | 3964411949 | 1292 | 1292 | 1292 | 1292 | 0 |
| 212 | 20240104 | 152800 | 3964411949 | 1292 | 1292 | 1292 | 1292 | 0 |
| 213 | 20240104 | 152700 | 3964411949 | 1292 | 1292 | 1292 | 1292 | 0 |
| 214 | 20240104 | 152600 | 3964411949 | 1292 | 1292 | 1292 | 1292 | 0 |
| 215 | 20240104 | 152500 | 3964411949 | 1292 | 1292 | 1292 | 1292 | 0 |
| 216 | 20240104 | 152400 | 3964411949 | 1292 | 1292 | 1292 | 1292 | 0 |
| 217 | 20240104 | 152300 | 3964411949 | 1292 | 1292 | 1292 | 1292 | 0 |
| 218 | 20240104 | 152200 | 3964411949 | 1292 | 1292 | 1292 | 1292 | 0 |
| 219 | 20240104 | 152100 | 3964411949 | 1292 | 1292 | 1292 | 1292 | 0 |
| 220 | 20240104 | 152000 | 3964411949 | 1292 | 1292 | 1292 | 1292 | 0 |
| 221 | 20240104 | 151900 | 3964411949 | 1292 | 1297 | 1298 | 1292 | 16014 |
| 222 | 20240104 | 151800 | 3943662276 | 1297 | 1294 | 1297 | 1293 | 1206 |
| 223 | 20240104 | 151700 | 3942101797 | 1294 | 1295 | 1295 | 1294 | 1110 |
| 224 | 20240104 | 151600 | 3940665456 | 1294 | 1295 | 1295 | 1294 | 1218 |
| 225 | 20240104 | 151500 | 3939089213 | 1295 | 1294 | 1299 | 1294 | 836 |
| 226 | 20240104 | 151400 | 3938006334 | 1299 | 1296 | 1299 | 1296 | 6265 |
| 227 | 20240104 | 151300 | 3929869379 | 1290 | 1294 | 1296 | 1289 | 1593 |
| 228 | 20240104 | 151200 | 3927813577 | 1290 | 1290 | 1290 | 1290 | 622 |
| 229 | 20240104 | 151100 | 3927011197 | 1289 | 1288 | 1289 | 1288 | 391 |
| 230 | 20240104 | 151000 | 3926507349 | 1289 | 1297 | 1297 | 1289 | 12379 |
| 231 | 20240104 | 150900 | 3910523531 | 1295 | 1295 | 1295 | 1295 | 30 |
| 232 | 20240104 | 150800 | 3910484681 | 1295 | 1295 | 1295 | 1294 | 4676 |
| 233 | 20240104 | 150700 | 3904433337 | 1294 | 1296 | 1296 | 1294 | 168 |
| 234 | 20240104 | 150600 | 3904215943 | 1294 | 1295 | 1298 | 1294 | 1214 |
| 235 | 20240104 | 150500 | 3902644209 | 1294 | 1298 | 1299 | 1294 | 751 |
| 236 | 20240104 | 150400 | 3901671916 | 1299 | 1294 | 1299 | 1294 | 261 |
| 237 | 20240104 | 150300 | 3901334177 | 1294 | 1296 | 1296 | 1294 | 8969 |
| 238 | 20240104 | 150200 | 3889727304 | 1296 | 1296 | 1304 | 1294 | 24003 |
| 239 | 20240104 | 150100 | 3858645422 | 1296 | 1304 | 1304 | 1296 | 694 |
| 240 | 20240104 | 150000 | 3857744328 | 1304 | 1302 | 1304 | 1298 | 6101 |
| 241 | 20240104 | 145900 | 3849811371 | 1301 | 1301 | 1301 | 1300 | 3359 |
| 242 | 20240104 | 145800 | 3845443678 | 1301 | 1294 | 1301 | 1294 | 452 |
| 243 | 20240104 | 145700 | 3844857308 | 1294 | 1293 | 1294 | 1293 | 2062 |
| 244 | 20240104 | 145600 | 3842189122 | 1293 | 1294 | 1296 | 1293 | 4472 |
| 245 | 20240104 | 145500 | 3836403506 | 1294 | 1297 | 1297 | 1293 | 28009 |
| 246 | 20240104 | 145400 | 3800130386 | 1298 | 1298 | 1298 | 1298 | 2149 |
| 247 | 20240104 | 145300 | 3797340984 | 1298 | 1298 | 1298 | 1298 | 1203 |
| 248 | 20240104 | 145200 | 3795779490 | 1301 | 1298 | 1301 | 1297 | 4805 |
| 249 | 20240104 | 145100 | 3789545795 | 1299 | 1299 | 1299 | 1298 | 544 |
| 250 | 20240104 | 145000 | 3788839278 | 1299 | 1297 | 1299 | 1297 | 8053 |
| 251 | 20240104 | 144900 | 3778384469 | 1298 | 1300 | 1301 | 1298 | 7907 |
| 252 | 20240104 | 144800 | 3768108723 | 1300 | 1302 | 1304 | 1300 | 7842 |
| 253 | 20240104 | 144700 | 3757899960 | 1302 | 1304 | 1304 | 1302 | 2822 |
| 254 | 20240104 | 144600 | 3754222943 | 1303 | 1304 | 1304 | 1303 | 3702 |
| 255 | 20240104 | 144500 | 3749395999 | 1304 | 1304 | 1309 | 1304 | 5401 |
| 256 | 20240104 | 144400 | 3742353043 | 1304 | 1308 | 1309 | 1304 | 2643 |
| 257 | 20240104 | 144300 | 3738900414 | 1304 | 1304 | 1304 | 1304 | 1000 |
| 258 | 20240104 | 144200 | 3737596414 | 1303 | 1303 | 1308 | 1303 | 2983 |
| 259 | 20240104 | 144100 | 3733706644 | 1303 | 1305 | 1305 | 1303 | 9445 |
| 260 | 20240104 | 144000 | 3721388937 | 1305 | 1309 | 1309 | 1305 | 2644 |
| 261 | 20240104 | 143900 | 3717935669 | 1304 | 1304 | 1310 | 1304 | 1918 |
| 262 | 20240104 | 143800 | 3715432360 | 1304 | 1306 | 1306 | 1304 | 1223 |
| 263 | 20240104 | 143700 | 3713836801 | 1309 | 1309 | 1309 | 1309 | 1333 |
| 264 | 20240104 | 143600 | 3712091904 | 1310 | 1310 | 1310 | 1310 | 0 |
| 265 | 20240104 | 143500 | 3712091904 | 1310 | 1305 | 1310 | 1305 | 920 |
| 266 | 20240104 | 143400 | 3710888021 | 1308 | 1304 | 1308 | 1304 | 1501 |
| 267 | 20240104 | 143300 | 3708927388 | 1304 | 1304 | 1305 | 1304 | 458 |
| 268 | 20240104 | 143200 | 3708330155 | 1303 | 1303 | 1303 | 1303 | 60 |
| 269 | 20240104 | 143100 | 3708251975 | 1301 | 1301 | 1301 | 1301 | 0 |
| 270 | 20240104 | 143000 | 3708251975 | 1301 | 1308 | 1308 | 1301 | 7791 |
| 271 | 20240104 | 142900 | 3698103454 | 1308 | 1307 | 1311 | 1307 | 5618 |
| 272 | 20240104 | 142800 | 3690750615 | 1307 | 1308 | 1308 | 1307 | 1614 |
| 273 | 20240104 | 142700 | 3688640616 | 1304 | 1304 | 1308 | 1303 | 6847 |
| 274 | 20240104 | 142600 | 3679712331 | 1305 | 1304 | 1305 | 1304 | 631 |
| 275 | 20240104 | 142500 | 3678888879 | 1304 | 1303 | 1304 | 1303 | 6975 |
| 276 | 20240104 | 142400 | 3669797169 | 1304 | 1306 | 1306 | 1304 | 7105 |
| 277 | 20240104 | 142300 | 3660527766 | 1310 | 1305 | 1311 | 1305 | 234 |
| 278 | 20240104 | 142200 | 3660221230 | 1305 | 1308 | 1308 | 1303 | 4022 |
| 279 | 20240104 | 142100 | 3654976252 | 1303 | 1310 | 1311 | 1303 | 18373 |
| 280 | 20240104 | 142000 | 3630963082 | 1311 | 1310 | 1312 | 1309 | 5557 |
| 281 | 20240104 | 141900 | 3623676472 | 1310 | 1313 | 1313 | 1309 | 5533 |
| 282 | 20240104 | 141800 | 3616423190 | 1313 | 1312 | 1313 | 1312 | 695 |
| 283 | 20240104 | 141700 | 3615511232 | 1312 | 1315 | 1315 | 1310 | 8188 |
| 284 | 20240104 | 141600 | 3604765235 | 1315 | 1314 | 1315 | 1311 | 18036 |
| 285 | 20240104 | 141500 | 3581075994 | 1315 | 1315 | 1315 | 1311 | 5027 |
| 286 | 20240104 | 141400 | 3574472958 | 1313 | 1311 | 1315 | 1311 | 22617 |
| 287 | 20240104 | 141300 | 3544759623 | 1311 | 1311 | 1316 | 1306 | 10594 |
| 288 | 20240104 | 141200 | 3530881480 | 1306 | 1314 | 1315 | 1300 | 47437 |
| 289 | 20240104 | 141100 | 3468826878 | 1318 | 1314 | 1320 | 1314 | 32721 |
| 290 | 20240104 | 141000 | 3425756445 | 1315 | 1318 | 1318 | 1311 | 17074 |
| 291 | 20240104 | 140900 | 3403335177 | 1318 | 1319 | 1320 | 1313 | 60014 |
| 292 | 20240104 | 140800 | 3324237495 | 1319 | 1316 | 1322 | 1315 | 35007 |
| 293 | 20240104 | 140700 | 3278084471 | 1315 | 1325 | 1326 | 1301 | 117358 |
| 294 | 20240104 | 140600 | 3123762434 | 1325 | 1306 | 1340 | 1306 | 225445 |
| 295 | 20240104 | 140500 | 2825127610 | 1306 | 1307 | 1307 | 1301 | 2095 |
| 296 | 20240104 | 140400 | 2822396005 | 1307 | 1306 | 1307 | 1300 | 16157 |
| 297 | 20240104 | 140300 | 2801308264 | 1305 | 1305 | 1305 | 1302 | 2591 |
| 298 | 20240104 | 140200 | 2797927988 | 1302 | 1305 | 1305 | 1302 | 1606 |
| 299 | 20240104 | 140100 | 2795832458 | 1306 | 1306 | 1306 | 1305 | 3160 |
| 300 | 20240104 | 140000 | 2791705870 | 1306 | 1305 | 1306 | 1305 | 4516 |
| 301 | 20240104 | 135900 | 2785809850 | 1306 | 1304 | 1306 | 1304 | 2638 |
| 302 | 20240104 | 135800 | 2782367171 | 1305 | 1301 | 1305 | 1300 | 969 |
| 303 | 20240104 | 135700 | 2781106464 | 1305 | 1303 | 1305 | 1302 | 6851 |
| 304 | 20240104 | 135600 | 2772181478 | 1302 | 1298 | 1303 | 1298 | 8358 |
| 305 | 20240104 | 135500 | 2761300139 | 1298 | 1300 | 1300 | 1298 | 2948 |
| 306 | 20240104 | 135400 | 2757468999 | 1298 | 1298 | 1298 | 1298 | 0 |
| 307 | 20240104 | 135300 | 2757468999 | 1298 | 1298 | 1298 | 1298 | 538 |
| 308 | 20240104 | 135200 | 2756770675 | 1297 | 1297 | 1297 | 1297 | 575 |
| 309 | 20240104 | 135100 | 2756024900 | 1298 | 1299 | 1299 | 1298 | 2192 |
| 310 | 20240104 | 135000 | 2753179653 | 1298 | 1296 | 1298 | 1296 | 1488 |
| 311 | 20240104 | 134900 | 2751249205 | 1296 | 1301 | 1301 | 1296 | 176 |
| 312 | 20240104 | 134800 | 2751020859 | 1305 | 1294 | 1305 | 1294 | 5008 |
| 313 | 20240104 | 134700 | 2744523413 | 1294 | 1296 | 1296 | 1294 | 1943 |
| 314 | 20240104 | 134600 | 2742007018 | 1296 | 1297 | 1297 | 1296 | 3066 |
| 315 | 20240104 | 134500 | 2738030476 | 1297 | 1299 | 1299 | 1297 | 1186 |
| 316 | 20240104 | 134400 | 2736489864 | 1299 | 1298 | 1300 | 1297 | 1689 |
| 317 | 20240104 | 134300 | 2734296883 | 1297 | 1296 | 1297 | 1296 | 1352 |
| 318 | 20240104 | 134200 | 2732543879 | 1296 | 1296 | 1296 | 1296 | 1318 |
| 319 | 20240104 | 134100 | 2730835751 | 1296 | 1296 | 1296 | 1294 | 2837 |
| 320 | 20240104 | 134000 | 2727161828 | 1296 | 1296 | 1296 | 1296 | 22 |
| 321 | 20240104 | 133900 | 2727133316 | 1296 | 1297 | 1297 | 1296 | 1127 |
| 322 | 20240104 | 133800 | 2725672536 | 1298 | 1297 | 1298 | 1297 | 315 |
| 323 | 20240104 | 133700 | 2725263966 | 1296 | 1296 | 1296 | 1296 | 0 |
| 324 | 20240104 | 133600 | 2725263966 | 1296 | 1296 | 1296 | 1296 | 1002 |
| 325 | 20240104 | 133500 | 2723965374 | 1298 | 1296 | 1298 | 1296 | 188 |
| 326 | 20240104 | 133400 | 2723721686 | 1296 | 1296 | 1296 | 1296 | 120 |
| 327 | 20240104 | 133300 | 2723566166 | 1298 | 1300 | 1300 | 1297 | 2598 |
| 328 | 20240104 | 133200 | 2720195364 | 1305 | 1304 | 1305 | 1304 | 1010 |
| 329 | 20240104 | 133100 | 2718877432 | 1304 | 1299 | 1305 | 1299 | 26193 |
| 330 | 20240104 | 133000 | 2684748953 | 1299 | 1297 | 1299 | 1297 | 1546 |
| 331 | 20240104 | 132900 | 2682743114 | 1297 | 1295 | 1297 | 1295 | 6131 |
| 332 | 20240104 | 132800 | 2674803409 | 1295 | 1298 | 1298 | 1295 | 13883 |
| 333 | 20240104 | 132700 | 2656806418 | 1299 | 1298 | 1299 | 1298 | 953 |
| 334 | 20240104 | 132600 | 2655568619 | 1298 | 1300 | 1300 | 1298 | 3845 |
| 335 | 20240104 | 132500 | 2650573519 | 1299 | 1298 | 1300 | 1298 | 1330 |
| 336 | 20240104 | 132400 | 2648845260 | 1298 | 1302 | 1302 | 1297 | 4474 |
| 337 | 20240104 | 132300 | 2643026024 | 1302 | 1301 | 1303 | 1298 | 9521 |
| 338 | 20240104 | 132200 | 2630640863 | 1301 | 1300 | 1304 | 1299 | 14871 |
| 339 | 20240104 | 132100 | 2611291259 | 1296 | 1295 | 1304 | 1295 | 30276 |
| 340 | 20240104 | 132000 | 2571959505 | 1295 | 1294 | 1295 | 1291 | 10735 |
| 341 | 20240104 | 131900 | 2558080191 | 1294 | 1293 | 1294 | 1293 | 3867 |
| 342 | 20240104 | 131800 | 2553080159 | 1294 | 1293 | 1294 | 1293 | 3518 |
| 343 | 20240104 | 131700 | 2548531058 | 1286 | 1287 | 1295 | 1285 | 14109 |
| 344 | 20240104 | 131600 | 2530303806 | 1285 | 1284 | 1285 | 1284 | 3263 |
| 345 | 20240104 | 131500 | 2526111814 | 1285 | 1285 | 1285 | 1285 | 22 |
| 346 | 20240104 | 131400 | 2526083544 | 1285 | 1284 | 1285 | 1284 | 1038 |
| 347 | 20240104 | 131300 | 2524749751 | 1281 | 1280 | 1281 | 1279 | 1218 |
| 348 | 20240104 | 131200 | 2523191607 | 1280 | 1284 | 1284 | 1280 | 12900 |
| 349 | 20240104 | 131100 | 2506653333 | 1289 | 1285 | 1289 | 1284 | 5238 |
| 350 | 20240104 | 131000 | 2499907708 | 1285 | 1286 | 1286 | 1285 | 1643 |
| 351 | 20240104 | 130900 | 2497795490 | 1286 | 1286 | 1286 | 1286 | 706 |
| 352 | 20240104 | 130800 | 2496887574 | 1286 | 1286 | 1286 | 1286 | 1563 |
| 353 | 20240104 | 130700 | 2494877556 | 1286 | 1287 | 1287 | 1286 | 80 |
| 354 | 20240104 | 130600 | 2494774668 | 1287 | 1287 | 1287 | 1287 | 73 |
| 355 | 20240104 | 130500 | 2494680717 | 1287 | 1292 | 1292 | 1287 | 2575 |
| 356 | 20240104 | 130400 | 2491366307 | 1292 | 1286 | 1292 | 1286 | 4154 |
| 357 | 20240104 | 130300 | 2486007857 | 1290 | 1290 | 1290 | 1290 | 52 |
| 358 | 20240104 | 130200 | 2485940777 | 1290 | 1290 | 1290 | 1290 | 300 |
| 359 | 20240104 | 130100 | 2485553777 | 1290 | 1290 | 1290 | 1290 | 0 |
| 360 | 20240104 | 130000 | 2485553777 | 1290 | 1290 | 1290 | 1290 | 902 |
| 361 | 20240104 | 125900 | 2484390197 | 1287 | 1283 | 1287 | 1282 | 7419 |
| 362 | 20240104 | 125800 | 2474855720 | 1282 | 1282 | 1282 | 1282 | 125 |
| 363 | 20240104 | 125700 | 2474695470 | 1285 | 1282 | 1285 | 1282 | 104 |
| 364 | 20240104 | 125600 | 2474562130 | 1282 | 1284 | 1284 | 1282 | 4279 |
| 365 | 20240104 | 125500 | 2469072611 | 1284 | 1288 | 1288 | 1284 | 6547 |
| 366 | 20240104 | 125400 | 2460659094 | 1289 | 1289 | 1289 | 1289 | 0 |
| 367 | 20240104 | 125300 | 2460659094 | 1289 | 1292 | 1292 | 1289 | 17 |
| 368 | 20240104 | 125200 | 2460637170 | 1292 | 1290 | 1292 | 1290 | 520 |
| 369 | 20240104 | 125100 | 2459966330 | 1290 | 1294 | 1294 | 1290 | 800 |
| 370 | 20240104 | 125000 | 2458933930 | 1295 | 1295 | 1295 | 1295 | 0 |
| 371 | 20240104 | 124900 | 2458933930 | 1295 | 1295 | 1295 | 1295 | 1000 |
| 372 | 20240104 | 124800 | 2457638930 | 1290 | 1289 | 1290 | 1289 | 105 |
| 373 | 20240104 | 124700 | 2457503580 | 1289 | 1289 | 1289 | 1289 | 1155 |
| 374 | 20240104 | 124600 | 2456014785 | 1285 | 1286 | 1286 | 1285 | 7275 |
| 375 | 20240104 | 124500 | 2446661766 | 1285 | 1285 | 1285 | 1285 | 50 |
| 376 | 20240104 | 124400 | 2446597516 | 1284 | 1288 | 1288 | 1284 | 22710 |
| 377 | 20240104 | 124300 | 2417402202 | 1287 | 1288 | 1288 | 1287 | 200 |
| 378 | 20240104 | 124200 | 2417144672 | 1287 | 1289 | 1289 | 1287 | 9983 |
| 379 | 20240104 | 124100 | 2404285762 | 1289 | 1292 | 1292 | 1289 | 7002 |
| 380 | 20240104 | 124000 | 2395254184 | 1291 | 1294 | 1294 | 1291 | 3705 |
| 381 | 20240104 | 123900 | 2390461006 | 1294 | 1294 | 1294 | 1294 | 1846 |
| 382 | 20240104 | 123800 | 2388072282 | 1293 | 1293 | 1293 | 1293 | 0 |
| 383 | 20240104 | 123700 | 2388072282 | 1293 | 1293 | 1293 | 1293 | 156 |
| 384 | 20240104 | 123600 | 2387870574 | 1293 | 1293 | 1293 | 1293 | 0 |
| 385 | 20240104 | 123500 | 2387870574 | 1293 | 1293 | 1293 | 1293 | 5 |
| 386 | 20240104 | 123400 | 2387864109 | 1293 | 1291 | 1293 | 1291 | 921 |
| 387 | 20240104 | 123300 | 2386675096 | 1290 | 1291 | 1291 | 1290 | 30 |
| 388 | 20240104 | 123200 | 2386636395 | 1290 | 1293 | 1293 | 1290 | 432 |
| 389 | 20240104 | 123100 | 2386079112 | 1290 | 1290 | 1290 | 1290 | 0 |
| 390 | 20240104 | 123000 | 2386079112 | 1290 | 1290 | 1290 | 1290 | 1 |
| 391 | 20240104 | 122900 | 2386077822 | 1290 | 1290 | 1290 | 1289 | 1015 |
| 392 | 20240104 | 122800 | 2384768659 | 1290 | 1292 | 1292 | 1290 | 10919 |
| 393 | 20240104 | 122700 | 2370680469 | 1293 | 1293 | 1293 | 1293 | 21 |
| 394 | 20240104 | 122600 | 2370653316 | 1293 | 1293 | 1293 | 1293 | 8 |
| 395 | 20240104 | 122500 | 2370642972 | 1291 | 1291 | 1291 | 1291 | 0 |
| 396 | 20240104 | 122400 | 2370642972 | 1291 | 1291 | 1291 | 1291 | 10 |
| 397 | 20240104 | 122300 | 2370630062 | 1291 | 1291 | 1291 | 1291 | 140 |
| 398 | 20240104 | 122200 | 2370449322 | 1290 | 1291 | 1293 | 1290 | 2364 |
| 399 | 20240104 | 122100 | 2367398751 | 1290 | 1290 | 1290 | 1290 | 0 |
| 400 | 20240104 | 122000 | 2367398751 | 1290 | 1291 | 1291 | 1290 | 3000 |
| 401 | 20240104 | 121900 | 2363528750 | 1290 | 1290 | 1290 | 1290 | 0 |
| 402 | 20240104 | 121800 | 2363528750 | 1290 | 1290 | 1290 | 1290 | 769 |
| 403 | 20240104 | 121700 | 2362536740 | 1294 | 1294 | 1294 | 1294 | 1589 |
| 404 | 20240104 | 121600 | 2360480574 | 1294 | 1294 | 1294 | 1294 | 594 |
| 405 | 20240104 | 121500 | 2359711938 | 1292 | 1294 | 1294 | 1292 | 101 |
| 406 | 20240104 | 121400 | 2359581444 | 1290 | 1290 | 1290 | 1290 | 0 |
| 407 | 20240104 | 121300 | 2359581444 | 1290 | 1291 | 1291 | 1290 | 600 |
| 408 | 20240104 | 121200 | 2358807441 | 1290 | 1292 | 1292 | 1290 | 6796 |
| 409 | 20240104 | 121100 | 2350037852 | 1292 | 1292 | 1292 | 1292 | 1556 |
| 410 | 20240104 | 121000 | 2348027500 | 1292 | 1292 | 1292 | 1292 | 50 |
| 411 | 20240104 | 120900 | 2347962900 | 1293 | 1293 | 1293 | 1293 | 82 |
| 412 | 20240104 | 120800 | 2347856874 | 1293 | 1292 | 1293 | 1292 | 362 |
| 413 | 20240104 | 120700 | 2347388970 | 1293 | 1293 | 1293 | 1293 | 106 |
| 414 | 20240104 | 120600 | 2347251912 | 1293 | 1293 | 1293 | 1293 | 4 |
| 415 | 20240104 | 120500 | 2347246740 | 1292 | 1292 | 1292 | 1292 | 52 |
| 416 | 20240104 | 120400 | 2347179556 | 1292 | 1292 | 1294 | 1291 | 9286 |
| 417 | 20240104 | 120300 | 2335182159 | 1292 | 1292 | 1292 | 1292 | 1454 |
| 418 | 20240104 | 120200 | 2333303591 | 1292 | 1293 | 1293 | 1292 | 10007 |
| 419 | 20240104 | 120100 | 2320365264 | 1294 | 1294 | 1294 | 1294 | 53 |
| 420 | 20240104 | 120000 | 2320296682 | 1294 | 1294 | 1294 | 1294 | 1147 |
| 421 | 20240104 | 115900 | 2318812464 | 1294 | 1294 | 1294 | 1294 | 37 |
| 422 | 20240104 | 115800 | 2318764586 | 1293 | 1295 | 1295 | 1293 | 3927 |
| 423 | 20240104 | 115700 | 2313683874 | 1293 | 1294 | 1295 | 1293 | 1251 |
| 424 | 20240104 | 115600 | 2312065565 | 1294 | 1296 | 1296 | 1294 | 8520 |
| 425 | 20240104 | 115500 | 2301040525 | 1296 | 1294 | 1297 | 1294 | 1201 |
| 426 | 20240104 | 115400 | 2299484628 | 1294 | 1295 | 1295 | 1294 | 1062 |
| 427 | 20240104 | 115300 | 2298110396 | 1297 | 1298 | 1298 | 1297 | 121 |
| 428 | 20240104 | 115200 | 2297953345 | 1297 | 1297 | 1298 | 1297 | 111 |
| 429 | 20240104 | 115100 | 2297809377 | 1297 | 1297 | 1297 | 1297 | 657 |
| 430 | 20240104 | 115000 | 2296957248 | 1297 | 1297 | 1297 | 1297 | 3 |
| 431 | 20240104 | 114900 | 2296953357 | 1294 | 1297 | 1297 | 1294 | 3874 |
| 432 | 20240104 | 114800 | 2291940398 | 1294 | 1294 | 1297 | 1294 | 2381 |
| 433 | 20240104 | 114700 | 2288859354 | 1294 | 1298 | 1298 | 1294 | 4646 |
| 434 | 20240104 | 114600 | 2282842623 | 1297 | 1299 | 1299 | 1297 | 823 |
| 435 | 20240104 | 114500 | 2281775186 | 1297 | 1297 | 1297 | 1297 | 986 |
| 436 | 20240104 | 114400 | 2280496344 | 1297 | 1298 | 1299 | 1297 | 41 |
| 437 | 20240104 | 114300 | 2280443158 | 1300 | 1300 | 1300 | 1299 | 671 |
| 438 | 20240104 | 114200 | 2279570859 | 1300 | 1300 | 1300 | 1300 | 16 |
| 439 | 20240104 | 114100 | 2279550059 | 1300 | 1300 | 1300 | 1297 | 1042 |
| 440 | 20240104 | 114000 | 2278198579 | 1300 | 1296 | 1300 | 1296 | 2578 |
| 441 | 20240104 | 113900 | 2274850443 | 1296 | 1295 | 1296 | 1294 | 5640 |
| 442 | 20240104 | 113800 | 2267548150 | 1296 | 1295 | 1297 | 1295 | 331 |
| 443 | 20240104 | 113700 | 2267119473 | 1297 | 1297 | 1297 | 1297 | 1 |
| 444 | 20240104 | 113600 | 2267118176 | 1295 | 1297 | 1297 | 1295 | 354 |
| 445 | 20240104 | 113500 | 2266659445 | 1297 | 1298 | 1298 | 1297 | 1758 |
| 446 | 20240104 | 113400 | 2264377762 | 1298 | 1298 | 1300 | 1297 | 632 |
| 447 | 20240104 | 113300 | 2263557649 | 1297 | 1296 | 1297 | 1296 | 6498 |
| 448 | 20240104 | 113200 | 2255135945 | 1296 | 1295 | 1296 | 1295 | 2658 |
| 449 | 20240104 | 113100 | 2251692777 | 1295 | 1298 | 1298 | 1295 | 11236 |
| 450 | 20240104 | 113000 | 2237126775 | 1298 | 1300 | 1300 | 1298 | 4588 |
| 451 | 20240104 | 112900 | 2231170783 | 1300 | 1301 | 1301 | 1300 | 937 |
| 452 | 20240104 | 112800 | 2229952681 | 1301 | 1301 | 1303 | 1301 | 1020 |
| 453 | 20240104 | 112700 | 2228625648 | 1301 | 1300 | 1302 | 1300 | 1839 |
| 454 | 20240104 | 112600 | 2226233121 | 1300 | 1298 | 1300 | 1298 | 3346 |
| 455 | 20240104 | 112500 | 2221888363 | 1298 | 1300 | 1301 | 1298 | 11945 |
| 456 | 20240104 | 112400 | 2206360275 | 1301 | 1304 | 1305 | 1301 | 1188 |
| 457 | 20240104 | 112300 | 2204814590 | 1305 | 1302 | 1305 | 1301 | 14587 |
| 458 | 20240104 | 112200 | 2185832389 | 1302 | 1304 | 1308 | 1302 | 3508 |
| 459 | 20240104 | 112100 | 2181261844 | 1308 | 1308 | 1308 | 1308 | 354 |
| 460 | 20240104 | 112000 | 2180798812 | 1302 | 1306 | 1306 | 1302 | 10211 |
| 461 | 20240104 | 111900 | 2167494289 | 1306 | 1308 | 1308 | 1306 | 108 |
| 462 | 20240104 | 111800 | 2167353041 | 1308 | 1308 | 1309 | 1308 | 280 |
| 463 | 20240104 | 111700 | 2166986800 | 1309 | 1304 | 1309 | 1304 | 1617 |
| 464 | 20240104 | 111600 | 2164878202 | 1304 | 1305 | 1306 | 1304 | 2554 |
| 465 | 20240104 | 111500 | 2161546801 | 1305 | 1310 | 1310 | 1305 | 5046 |
| 466 | 20240104 | 111400 | 2154960233 | 1310 | 1309 | 1310 | 1309 | 385 |
| 467 | 20240104 | 111300 | 2154456042 | 1309 | 1304 | 1310 | 1304 | 11375 |
| 468 | 20240104 | 111200 | 2139580094 | 1305 | 1305 | 1305 | 1303 | 1991 |
| 469 | 20240104 | 111100 | 2136982491 | 1303 | 1305 | 1305 | 1302 | 3210 |
| 470 | 20240104 | 111000 | 2132802098 | 1301 | 1302 | 1302 | 1301 | 9039 |
| 471 | 20240104 | 110900 | 2121039797 | 1302 | 1306 | 1309 | 1302 | 11744 |
| 472 | 20240104 | 110800 | 2105715309 | 1306 | 1307 | 1311 | 1306 | 4116 |
| 473 | 20240104 | 110700 | 2100336694 | 1307 | 1311 | 1311 | 1307 | 1768 |
| 474 | 20240104 | 110600 | 2098023966 | 1310 | 1309 | 1310 | 1307 | 2363 |
| 475 | 20240104 | 110500 | 2094930942 | 1309 | 1305 | 1309 | 1305 | 4265 |
| 476 | 20240104 | 110400 | 2089360530 | 1304 | 1304 | 1305 | 1303 | 2164 |
| 477 | 20240104 | 110300 | 2086537738 | 1304 | 1307 | 1307 | 1304 | 6241 |
| 478 | 20240104 | 110200 | 2078394610 | 1305 | 1304 | 1307 | 1304 | 3243 |
| 479 | 20240104 | 110100 | 2074165657 | 1304 | 1307 | 1307 | 1304 | 3248 |
| 480 | 20240104 | 110000 | 2069928201 | 1307 | 1308 | 1309 | 1305 | 4817 |
| 481 | 20240104 | 105900 | 2063631867 | 1307 | 1308 | 1308 | 1306 | 1652 |
| 482 | 20240104 | 105800 | 2061472603 | 1307 | 1306 | 1308 | 1305 | 8233 |
| 483 | 20240104 | 105700 | 2050713132 | 1307 | 1307 | 1309 | 1304 | 3510 |
| 484 | 20240104 | 105600 | 2046127821 | 1307 | 1315 | 1316 | 1307 | 16181 |
| 485 | 20240104 | 105500 | 2024876186 | 1315 | 1317 | 1319 | 1315 | 11040 |
| 486 | 20240104 | 105400 | 2010332717 | 1318 | 1314 | 1318 | 1313 | 4682 |
| 487 | 20240104 | 105300 | 2004179595 | 1314 | 1315 | 1317 | 1314 | 10057 |
| 488 | 20240104 | 105200 | 1990949314 | 1315 | 1312 | 1321 | 1312 | 13751 |
| 489 | 20240104 | 105100 | 1972835806 | 1315 | 1318 | 1320 | 1313 | 12850 |
| 490 | 20240104 | 105000 | 1955923029 | 1318 | 1320 | 1321 | 1317 | 25258 |
| 491 | 20240104 | 104900 | 1922583429 | 1320 | 1320 | 1327 | 1315 | 37235 |
| 492 | 20240104 | 104800 | 1873342265 | 1320 | 1312 | 1324 | 1311 | 98722 |
| 493 | 20240104 | 104700 | 1743371779 | 1314 | 1314 | 1318 | 1310 | 11070 |
| 494 | 20240104 | 104600 | 1728841981 | 1314 | 1317 | 1318 | 1313 | 11442 |
| 495 | 20240104 | 104500 | 1713801545 | 1317 | 1315 | 1317 | 1313 | 14058 |
| 496 | 20240104 | 104400 | 1695307260 | 1313 | 1318 | 1318 | 1313 | 16872 |
| 497 | 20240104 | 104300 | 1673119048 | 1314 | 1321 | 1325 | 1314 | 25658 |
| 498 | 20240104 | 104200 | 1639202622 | 1321 | 1316 | 1322 | 1313 | 38618 |
| 499 | 20240104 | 104100 | 1588332189 | 1315 | 1316 | 1320 | 1313 | 22172 |
| 500 | 20240104 | 104000 | 1559107336 | 1316 | 1307 | 1325 | 1305 | 74439 |
| 501 | 20240104 | 103900 | 1461278874 | 1307 | 1303 | 1307 | 1301 | 3902 |
| 502 | 20240104 | 103800 | 1456190417 | 1303 | 1302 | 1304 | 1302 | 6907 |
| 503 | 20240104 | 103700 | 1447195630 | 1302 | 1305 | 1305 | 1301 | 1088 |
| 504 | 20240104 | 103600 | 1445779906 | 1304 | 1303 | 1305 | 1303 | 7060 |
| 505 | 20240104 | 103500 | 1436573826 | 1304 | 1302 | 1304 | 1300 | 9367 |
| 506 | 20240104 | 103400 | 1424383528 | 1301 | 1306 | 1306 | 1301 | 9264 |
| 507 | 20240104 | 103300 | 1412318583 | 1306 | 1308 | 1308 | 1306 | 552 |
| 508 | 20240104 | 103200 | 1411596838 | 1305 | 1309 | 1309 | 1305 | 904 |
| 509 | 20240104 | 103100 | 1410416685 | 1309 | 1308 | 1310 | 1307 | 24944 |
| 510 | 20240104 | 103000 | 1377786346 | 1308 | 1303 | 1308 | 1303 | 4836 |
| 511 | 20240104 | 102900 | 1371472709 | 1301 | 1307 | 1308 | 1301 | 4118 |
| 512 | 20240104 | 102800 | 1366111298 | 1305 | 1300 | 1305 | 1299 | 16593 |
| 513 | 20240104 | 102700 | 1344519659 | 1300 | 1308 | 1308 | 1298 | 17624 |
| 514 | 20240104 | 102600 | 1321524604 | 1308 | 1310 | 1310 | 1305 | 35838 |
| 515 | 20240104 | 102500 | 1274672683 | 1310 | 1309 | 1310 | 1306 | 29051 |
| 516 | 20240104 | 102400 | 1236662385 | 1309 | 1308 | 1310 | 1307 | 14487 |
| 517 | 20240104 | 102300 | 1217709144 | 1307 | 1312 | 1312 | 1306 | 41913 |
| 518 | 20240104 | 102200 | 1162865808 | 1312 | 1309 | 1312 | 1309 | 29186 |
| 519 | 20240104 | 102100 | 1124596469 | 1309 | 1310 | 1310 | 1305 | 26064 |
| 520 | 20240104 | 102000 | 1090477552 | 1310 | 1305 | 1310 | 1305 | 32830 |
| 521 | 20240104 | 101900 | 1047599813 | 1305 | 1310 | 1312 | 1305 | 61325 |
| 522 | 20240104 | 101800 | 967310145 | 1307 | 1307 | 1310 | 1304 | 80718 |
| 523 | 20240104 | 101700 | 861783236 | 1305 | 1308 | 1308 | 1302 | 38805 |
| 524 | 20240104 | 101600 | 811145084 | 1308 | 1311 | 1311 | 1298 | 53896 |
| 525 | 20240104 | 101500 | 740729849 | 1311 | 1295 | 1315 | 1295 | 87265 |
| 526 | 20240104 | 101400 | 626811849 | 1295 | 1294 | 1296 | 1293 | 15618 |
| 527 | 20240104 | 101300 | 606589309 | 1293 | 1293 | 1294 | 1292 | 2439 |
| 528 | 20240104 | 101200 | 603435983 | 1294 | 1291 | 1295 | 1290 | 9709 |
| 529 | 20240104 | 101100 | 590887563 | 1291 | 1293 | 1294 | 1291 | 4651 |
| 530 | 20240104 | 101000 | 584878501 | 1293 | 1296 | 1299 | 1292 | 16158 |
| 531 | 20240104 | 100900 | 563939666 | 1295 | 1292 | 1298 | 1284 | 23347 |
| 532 | 20240104 | 100800 | 533741377 | 1292 | 1281 | 1292 | 1281 | 28378 |
| 533 | 20240104 | 100700 | 497202863 | 1281 | 1281 | 1281 | 1281 | 2 |
| 534 | 20240104 | 100600 | 497200301 | 1281 | 1282 | 1282 | 1281 | 782 |
| 535 | 20240104 | 100500 | 496197780 | 1280 | 1280 | 1281 | 1280 | 1400 |
| 536 | 20240104 | 100400 | 494405762 | 1280 | 1283 | 1283 | 1280 | 1448 |
| 537 | 20240104 | 100300 | 492549012 | 1282 | 1283 | 1283 | 1282 | 2041 |
| 538 | 20240104 | 100200 | 489931965 | 1283 | 1283 | 1283 | 1282 | 3031 |
| 539 | 20240104 | 100100 | 486044340 | 1283 | 1283 | 1283 | 1282 | 1110 |
| 540 | 20240104 | 100000 | 484620318 | 1283 | 1283 | 1283 | 1282 | 2151 |
| 541 | 20240104 | 095900 | 481861635 | 1282 | 1282 | 1282 | 1282 | 51 |
| 542 | 20240104 | 095800 | 481796253 | 1283 | 1280 | 1283 | 1280 | 3 |
| 543 | 20240104 | 095700 | 481792407 | 1282 | 1285 | 1285 | 1282 | 1179 |
| 544 | 20240104 | 095600 | 480280903 | 1284 | 1282 | 1284 | 1282 | 6992 |
| 545 | 20240104 | 095500 | 471304613 | 1282 | 1282 | 1282 | 1282 | 2439 |
| 546 | 20240104 | 095400 | 468177815 | 1281 | 1280 | 1281 | 1280 | 4404 |
| 547 | 20240104 | 095300 | 462536933 | 1280 | 1279 | 1280 | 1279 | 309 |
| 548 | 20240104 | 095200 | 462141513 | 1279 | 1280 | 1280 | 1279 | 3003 |
| 549 | 20240104 | 095100 | 458299673 | 1280 | 1280 | 1280 | 1280 | 41 |
| 550 | 20240104 | 095000 | 458247193 | 1281 | 1280 | 1281 | 1280 | 10900 |
| 551 | 20240104 | 094900 | 444287193 | 1280 | 1280 | 1280 | 1280 | 1 |
| 552 | 20240104 | 094800 | 444285913 | 1280 | 1276 | 1280 | 1276 | 402 |
| 553 | 20240104 | 094700 | 443772953 | 1275 | 1275 | 1275 | 1275 | 1620 |
| 554 | 20240104 | 094600 | 441707453 | 1275 | 1280 | 1280 | 1275 | 3662 |
| 555 | 20240104 | 094500 | 437034337 | 1279 | 1280 | 1280 | 1279 | 683 |
| 556 | 20240104 | 094400 | 436160599 | 1280 | 1280 | 1280 | 1280 | 104 |
| 557 | 20240104 | 094300 | 436027479 | 1280 | 1279 | 1282 | 1279 | 52 |
| 558 | 20240104 | 094200 | 435960922 | 1279 | 1282 | 1282 | 1279 | 181 |
| 559 | 20240104 | 094100 | 435729420 | 1282 | 1282 | 1282 | 1282 | 0 |
| 560 | 20240104 | 094000 | 435729420 | 1282 | 1278 | 1282 | 1278 | 2191 |
| 561 | 20240104 | 093900 | 432923709 | 1278 | 1278 | 1278 | 1278 | 10 |
| 562 | 20240104 | 093800 | 432910929 | 1278 | 1278 | 1278 | 1278 | 1 |
| 563 | 20240104 | 093700 | 432909651 | 1274 | 1278 | 1278 | 1274 | 3 |
| 564 | 20240104 | 093600 | 432905821 | 1278 | 1274 | 1279 | 1274 | 848 |
| 565 | 20240104 | 093500 | 431825455 | 1278 | 1280 | 1280 | 1275 | 9839 |
| 566 | 20240104 | 093400 | 419263006 | 1280 | 1280 | 1280 | 1278 | 1691 |
| 567 | 20240104 | 093300 | 417098580 | 1279 | 1281 | 1282 | 1279 | 261 |
| 568 | 20240104 | 093200 | 416764448 | 1282 | 1282 | 1282 | 1277 | 14 |
| 569 | 20240104 | 093100 | 416746525 | 1282 | 1282 | 1282 | 1277 | 9188 |
| 570 | 20240104 | 093000 | 404997923 | 1282 | 1282 | 1282 | 1282 | 2 |
| 571 | 20240104 | 092900 | 404995359 | 1279 | 1282 | 1282 | 1279 | 11140 |
| 572 | 20240104 | 092800 | 390738296 | 1282 | 1279 | 1282 | 1279 | 1171 |
| 573 | 20240104 | 092700 | 389240584 | 1279 | 1278 | 1279 | 1278 | 427 |
| 574 | 20240104 | 092600 | 388694870 | 1278 | 1278 | 1278 | 1278 | 1108 |
| 575 | 20240104 | 092500 | 387278846 | 1277 | 1277 | 1277 | 1276 | 149 |
| 576 | 20240104 | 092400 | 387088574 | 1276 | 1277 | 1277 | 1276 | 1350 |
| 577 | 20240104 | 092300 | 385364724 | 1275 | 1276 | 1277 | 1275 | 7154 |
| 578 | 20240104 | 092200 | 376243368 | 1277 | 1275 | 1277 | 1275 | 3 |
| 579 | 20240104 | 092100 | 376239539 | 1274 | 1275 | 1275 | 1274 | 11556 |
| 580 | 20240104 | 092000 | 361516644 | 1275 | 1278 | 1278 | 1274 | 24111 |
| 581 | 20240104 | 091900 | 330753024 | 1279 | 1279 | 1279 | 1279 | 110 |
| 582 | 20240104 | 091800 | 330612334 | 1279 | 1279 | 1279 | 1279 | 300 |
| 583 | 20240104 | 091700 | 330228634 | 1279 | 1279 | 1280 | 1279 | 2271 |
| 584 | 20240104 | 091600 | 327322925 | 1279 | 1281 | 1283 | 1279 | 12941 |
| 585 | 20240104 | 091500 | 310749474 | 1281 | 1282 | 1283 | 1281 | 8479 |
| 586 | 20240104 | 091400 | 299885413 | 1284 | 1285 | 1285 | 1283 | 9036 |
| 587 | 20240104 | 091300 | 288283024 | 1284 | 1281 | 1285 | 1281 | 14259 |
| 588 | 20240104 | 091200 | 269991309 | 1282 | 1282 | 1282 | 1281 | 6180 |
| 589 | 20240104 | 091100 | 262068649 | 1282 | 1281 | 1282 | 1280 | 9886 |
| 590 | 20240104 | 091000 | 249405208 | 1281 | 1276 | 1281 | 1276 | 2815 |
| 591 | 20240104 | 090900 | 245805555 | 1278 | 1278 | 1278 | 1277 | 12298 |
| 592 | 20240104 | 090800 | 230093202 | 1279 | 1282 | 1282 | 1278 | 1401 |
| 593 | 20240104 | 090700 | 228300828 | 1279 | 1281 | 1283 | 1277 | 5032 |
| 594 | 20240104 | 090600 | 221863090 | 1283 | 1281 | 1283 | 1277 | 1949 |
| 595 | 20240104 | 090500 | 219366415 | 1281 | 1275 | 1281 | 1275 | 708 |
| 596 | 20240104 | 090400 | 218463308 | 1275 | 1276 | 1276 | 1272 | 3956 |
| 597 | 20240104 | 090300 | 213422841 | 1276 | 1279 | 1286 | 1275 | 47221 |
| 598 | 20240104 | 090200 | 153144677 | 1280 | 1281 | 1287 | 1279 | 11214 |
| 599 | 20240104 | 090100 | 138774529 | 1289 | 1287 | 1290 | 1278 | 22056 |
| 600 | 20240104 | 090000 | 110424888 | 1288 | 1295 | 1304 | 1275 | 76246 |