30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 185400 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 23175 |
| 3 | 20230811 | 185300 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 4 | 20230811 | 185200 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 5 | 20230811 | 185100 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 6 | 20230811 | 185000 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 7 | 20230811 | 184900 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 8 | 20230811 | 184800 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 9 | 20230811 | 184700 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 10 | 20230811 | 184600 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 11 | 20230811 | 184500 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 12 | 20230811 | 184400 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 13 | 20230811 | 184300 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 14 | 20230811 | 184200 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 15 | 20230811 | 184100 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 16 | 20230811 | 184000 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 17 | 20230811 | 183900 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 18 | 20230811 | 183800 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 19 | 20230811 | 183700 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 20 | 20230811 | 183600 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 21 | 20230811 | 183500 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 22 | 20230811 | 183400 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 23 | 20230811 | 183300 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 24 | 20230811 | 183200 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 25 | 20230811 | 183100 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 26 | 20230811 | 183000 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 27 | 20230811 | 182900 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 28 | 20230811 | 182800 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 29 | 20230811 | 182700 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 30 | 20230811 | 182600 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 31 | 20230811 | 182500 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 32 | 20230811 | 182400 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 23175 |
| 33 | 20230811 | 182300 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 34 | 20230811 | 182200 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 35 | 20230811 | 182100 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 36 | 20230811 | 182000 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 37 | 20230811 | 181900 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 38 | 20230811 | 181800 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 39 | 20230811 | 181700 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 40 | 20230811 | 181600 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 41 | 20230811 | 181500 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 42 | 20230811 | 181400 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 43 | 20230811 | 181300 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 44 | 20230811 | 181200 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 45 | 20230811 | 181100 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 46 | 20230811 | 181000 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 47 | 20230811 | 180900 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 48 | 20230811 | 180800 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 49 | 20230811 | 180700 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 50 | 20230811 | 180600 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 51 | 20230811 | 180500 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 52 | 20230811 | 180400 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 53 | 20230811 | 180300 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 54 | 20230811 | 180200 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 55 | 20230811 | 180100 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 56 | 20230811 | 180000 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 57 | 20230811 | 175900 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 58 | 20230811 | 175800 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 59 | 20230811 | 175700 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 60 | 20230811 | 175600 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 61 | 20230811 | 175500 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 62 | 20230811 | 175400 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 23175 |
| 63 | 20230811 | 175300 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 64 | 20230811 | 175200 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 65 | 20230811 | 175100 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 66 | 20230811 | 175000 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 67 | 20230811 | 174900 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 68 | 20230811 | 174800 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 69 | 20230811 | 174700 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 70 | 20230811 | 174600 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 71 | 20230811 | 174500 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 72 | 20230811 | 174400 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 73 | 20230811 | 174300 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 74 | 20230811 | 174200 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 75 | 20230811 | 174100 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 76 | 20230811 | 174000 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 77 | 20230811 | 173900 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 78 | 20230811 | 173800 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 79 | 20230811 | 173700 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 80 | 20230811 | 173600 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 81 | 20230811 | 173500 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 82 | 20230811 | 173400 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 83 | 20230811 | 173300 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 84 | 20230811 | 173200 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 85 | 20230811 | 173100 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 86 | 20230811 | 173000 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 87 | 20230811 | 172900 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 88 | 20230811 | 172800 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 89 | 20230811 | 172700 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 90 | 20230811 | 172600 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 91 | 20230811 | 172500 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 92 | 20230811 | 172400 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 23175 |
| 93 | 20230811 | 172300 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 94 | 20230811 | 172200 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 95 | 20230811 | 172100 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 96 | 20230811 | 172000 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 97 | 20230811 | 171900 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 98 | 20230811 | 171800 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 99 | 20230811 | 171700 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 100 | 20230811 | 171600 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 101 | 20230811 | 171500 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 102 | 20230811 | 171400 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 103 | 20230811 | 171300 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 104 | 20230811 | 171200 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 105 | 20230811 | 171100 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 106 | 20230811 | 171000 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 107 | 20230811 | 170900 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 108 | 20230811 | 170800 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 109 | 20230811 | 170700 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 110 | 20230811 | 170600 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 111 | 20230811 | 170500 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 112 | 20230811 | 170400 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 113 | 20230811 | 170300 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 114 | 20230811 | 170200 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 115 | 20230811 | 170100 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 116 | 20230811 | 170000 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 117 | 20230811 | 165900 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 118 | 20230811 | 165800 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 119 | 20230811 | 165700 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 120 | 20230811 | 165600 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 121 | 20230811 | 165500 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 122 | 20230811 | 165400 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 23175 |
| 123 | 20230811 | 165300 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 124 | 20230811 | 165200 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 125 | 20230811 | 165100 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 126 | 20230811 | 165000 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 127 | 20230811 | 164900 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 128 | 20230811 | 164800 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 129 | 20230811 | 164700 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 130 | 20230811 | 164600 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 131 | 20230811 | 164500 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 132 | 20230811 | 164400 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 133 | 20230811 | 164300 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 134 | 20230811 | 164200 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 135 | 20230811 | 164100 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 136 | 20230811 | 164000 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 137 | 20230811 | 163900 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 138 | 20230811 | 163800 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 139 | 20230811 | 163700 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 140 | 20230811 | 163600 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 141 | 20230811 | 163500 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 142 | 20230811 | 163400 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 143 | 20230811 | 163300 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 144 | 20230811 | 163200 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 145 | 20230811 | 163100 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 146 | 20230811 | 163000 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 147 | 20230811 | 162900 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 148 | 20230811 | 162800 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 149 | 20230811 | 162700 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 150 | 20230811 | 162600 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 151 | 20230811 | 162500 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 152 | 20230811 | 162400 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 23175 |
| 153 | 20230811 | 162300 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 154 | 20230811 | 162200 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 155 | 20230811 | 162100 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 156 | 20230811 | 162000 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 157 | 20230811 | 161900 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 158 | 20230811 | 161800 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 159 | 20230811 | 161700 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 160 | 20230811 | 161600 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 161 | 20230811 | 161500 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 162 | 20230811 | 161400 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 163 | 20230811 | 161300 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 164 | 20230811 | 161200 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 165 | 20230811 | 161100 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 166 | 20230811 | 161000 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 167 | 20230811 | 160900 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 168 | 20230811 | 160800 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 169 | 20230811 | 160700 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 170 | 20230811 | 160600 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 171 | 20230811 | 160500 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 172 | 20230811 | 160400 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 173 | 20230811 | 160300 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 174 | 20230811 | 160200 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 175 | 20230811 | 160100 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 176 | 20230811 | 160000 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 177 | 20230811 | 155900 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 178 | 20230811 | 155800 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 179 | 20230811 | 155700 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 180 | 20230811 | 155600 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 181 | 20230811 | 155500 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 182 | 20230811 | 155400 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 23175 |
| 183 | 20230811 | 155300 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 184 | 20230811 | 155200 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 185 | 20230811 | 155100 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 186 | 20230811 | 155000 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 187 | 20230811 | 154900 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 188 | 20230811 | 154800 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 189 | 20230811 | 154700 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 190 | 20230811 | 154600 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 191 | 20230811 | 154500 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 192 | 20230811 | 154400 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 193 | 20230811 | 154300 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 194 | 20230811 | 154200 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 195 | 20230811 | 154100 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 196 | 20230811 | 154000 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 197 | 20230811 | 153900 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 198 | 20230811 | 153800 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 199 | 20230811 | 153700 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 200 | 20230811 | 153600 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 201 | 20230811 | 153500 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 202 | 20230811 | 153400 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 203 | 20230811 | 153300 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 204 | 20230811 | 153200 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 205 | 20230811 | 153100 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 0 |
| 206 | 20230811 | 153000 | 9427146180 | 6060 | 6060 | 6060 | 6060 | 23175 |
| 207 | 20230811 | 152900 | 9286705680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 208 | 20230811 | 152800 | 9286705680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 209 | 20230811 | 152700 | 9286705680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 210 | 20230811 | 152600 | 9286705680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 211 | 20230811 | 152500 | 9286705680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 212 | 20230811 | 152400 | 9286705680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 213 | 20230811 | 152300 | 9286705680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 214 | 20230811 | 152200 | 9286705680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 215 | 20230811 | 152100 | 9286705680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 216 | 20230811 | 152000 | 9286705680 | 6080 | 6080 | 6080 | 6080 | 0 |
| 217 | 20230811 | 151900 | 9286705680 | 6080 | 6100 | 6100 | 6080 | 7833 |
| 218 | 20230811 | 151800 | 9239041760 | 6080 | 6090 | 6100 | 6080 | 6879 |
| 219 | 20230811 | 151700 | 9197127620 | 6100 | 6090 | 6100 | 6080 | 2789 |
| 220 | 20230811 | 151600 | 9180143590 | 6080 | 6100 | 6100 | 6080 | 5317 |
| 221 | 20230811 | 151500 | 9147776690 | 6100 | 6110 | 6110 | 6080 | 14170 |
| 222 | 20230811 | 151400 | 9061428320 | 6110 | 6100 | 6110 | 6100 | 2895 |
| 223 | 20230811 | 151300 | 9043762470 | 6110 | 6100 | 6110 | 6100 | 2619 |
| 224 | 20230811 | 151200 | 9027778360 | 6100 | 6100 | 6110 | 6090 | 2815 |
| 225 | 20230811 | 151100 | 9010603880 | 6100 | 6100 | 6110 | 6100 | 3074 |
| 226 | 20230811 | 151000 | 8991852450 | 6100 | 6090 | 6100 | 6090 | 3072 |
| 227 | 20230811 | 150900 | 8973141730 | 6100 | 6100 | 6100 | 6090 | 1525 |
| 228 | 20230811 | 150800 | 8963847230 | 6100 | 6090 | 6110 | 6080 | 11015 |
| 229 | 20230811 | 150700 | 8896704130 | 6090 | 6100 | 6100 | 6080 | 2283 |
| 230 | 20230811 | 150600 | 8882800090 | 6100 | 6110 | 6110 | 6100 | 917 |
| 231 | 20230811 | 150500 | 8877206170 | 6090 | 6090 | 6110 | 6090 | 4567 |
| 232 | 20230811 | 150400 | 8849365870 | 6090 | 6100 | 6110 | 6090 | 1771 |
| 233 | 20230811 | 150300 | 8838563010 | 6110 | 6110 | 6110 | 6100 | 2817 |
| 234 | 20230811 | 150200 | 8821363340 | 6100 | 6100 | 6100 | 6090 | 7246 |
| 235 | 20230811 | 150100 | 8777164930 | 6100 | 6090 | 6100 | 6080 | 2220 |
| 236 | 20230811 | 150000 | 8763630910 | 6090 | 6090 | 6090 | 6080 | 7865 |
| 237 | 20230811 | 145900 | 8715759960 | 6100 | 6120 | 6130 | 6100 | 9376 |
| 238 | 20230811 | 145800 | 8658506130 | 6120 | 6110 | 6130 | 6100 | 4257 |
| 239 | 20230811 | 145700 | 8632469450 | 6110 | 6120 | 6140 | 6100 | 17504 |
| 240 | 20230811 | 145600 | 8525330330 | 6140 | 6150 | 6150 | 6120 | 12945 |
| 241 | 20230811 | 145500 | 8445885780 | 6150 | 6130 | 6150 | 6110 | 16228 |
| 242 | 20230811 | 145400 | 8346355330 | 6130 | 6120 | 6140 | 6110 | 11693 |
| 243 | 20230811 | 145300 | 8274739010 | 6120 | 6110 | 6130 | 6100 | 11267 |
| 244 | 20230811 | 145200 | 8205828760 | 6110 | 6100 | 6110 | 6100 | 5394 |
| 245 | 20230811 | 145100 | 8172889500 | 6110 | 6100 | 6110 | 6100 | 8771 |
| 246 | 20230811 | 145000 | 8119351100 | 6100 | 6080 | 6100 | 6080 | 8783 |
| 247 | 20230811 | 144900 | 8065868790 | 6080 | 6090 | 6090 | 6070 | 7367 |
| 248 | 20230811 | 144800 | 8021084180 | 6080 | 6060 | 6090 | 6060 | 6487 |
| 249 | 20230811 | 144700 | 7981685520 | 6060 | 6050 | 6070 | 6030 | 7364 |
| 250 | 20230811 | 144600 | 7937110530 | 6050 | 6040 | 6050 | 6040 | 3111 |
| 251 | 20230811 | 144500 | 7918290480 | 6040 | 6050 | 6050 | 6040 | 3497 |
| 252 | 20230811 | 144400 | 7897153660 | 6050 | 6040 | 6050 | 6040 | 739 |
| 253 | 20230811 | 144300 | 7892690080 | 6040 | 6050 | 6050 | 6040 | 416 |
| 254 | 20230811 | 144200 | 7890177330 | 6050 | 6050 | 6050 | 6040 | 779 |
| 255 | 20230811 | 144100 | 7885472020 | 6050 | 6060 | 6060 | 6050 | 54 |
| 256 | 20230811 | 144000 | 7885144840 | 6060 | 6030 | 6060 | 6030 | 8512 |
| 257 | 20230811 | 143900 | 7833700170 | 6030 | 6010 | 6030 | 6010 | 2107 |
| 258 | 20230811 | 143800 | 7821035980 | 6020 | 6020 | 6030 | 6020 | 1230 |
| 259 | 20230811 | 143700 | 7813631370 | 6020 | 6030 | 6030 | 6020 | 1877 |
| 260 | 20230811 | 143600 | 7802331790 | 6030 | 6020 | 6030 | 6020 | 784 |
| 261 | 20230811 | 143500 | 7797605920 | 6030 | 6030 | 6030 | 6030 | 525 |
| 262 | 20230811 | 143400 | 7794440170 | 6030 | 6030 | 6030 | 6030 | 5 |
| 263 | 20230811 | 143300 | 7794410020 | 6030 | 6040 | 6040 | 6030 | 1054 |
| 264 | 20230811 | 143200 | 7788043890 | 6030 | 6030 | 6030 | 6020 | 1521 |
| 265 | 20230811 | 143100 | 7778873220 | 6020 | 6020 | 6030 | 6020 | 5723 |
| 266 | 20230811 | 143000 | 7744379530 | 6020 | 6010 | 6020 | 6010 | 804 |
| 267 | 20230811 | 142900 | 7739547480 | 6010 | 6010 | 6030 | 6010 | 2072 |
| 268 | 20230811 | 142800 | 7727076600 | 6010 | 6010 | 6010 | 6010 | 150 |
| 269 | 20230811 | 142700 | 7726175100 | 6010 | 6020 | 6020 | 6010 | 807 |
| 270 | 20230811 | 142600 | 7721324530 | 6020 | 6020 | 6020 | 6020 | 2922 |
| 271 | 20230811 | 142500 | 7703734090 | 6030 | 6040 | 6040 | 6030 | 356 |
| 272 | 20230811 | 142400 | 7701586020 | 6040 | 6030 | 6040 | 6020 | 675 |
| 273 | 20230811 | 142300 | 7697520880 | 6030 | 6020 | 6040 | 6020 | 962 |
| 274 | 20230811 | 142200 | 7691717490 | 6020 | 6020 | 6040 | 6020 | 662 |
| 275 | 20230811 | 142100 | 7687731950 | 6020 | 6030 | 6030 | 6020 | 3535 |
| 276 | 20230811 | 142000 | 7666423450 | 6030 | 6050 | 6050 | 6030 | 511 |
| 277 | 20230811 | 141900 | 7663340800 | 6060 | 6040 | 6060 | 6040 | 363 |
| 278 | 20230811 | 141800 | 7661148260 | 6060 | 6060 | 6060 | 6060 | 5001 |
| 279 | 20230811 | 141700 | 7630842200 | 6050 | 6050 | 6050 | 6050 | 663 |
| 280 | 20230811 | 141600 | 7626831050 | 6050 | 6050 | 6050 | 6050 | 6 |
| 281 | 20230811 | 141500 | 7626794750 | 6040 | 6040 | 6040 | 6020 | 12589 |
| 282 | 20230811 | 141400 | 7550807930 | 6040 | 6040 | 6040 | 6040 | 10 |
| 283 | 20230811 | 141300 | 7550747530 | 6040 | 6040 | 6040 | 6040 | 651 |
| 284 | 20230811 | 141200 | 7546815490 | 6040 | 6030 | 6040 | 6030 | 100 |
| 285 | 20230811 | 141100 | 7546212470 | 6030 | 6030 | 6040 | 6020 | 2603 |
| 286 | 20230811 | 141000 | 7530516480 | 6030 | 6050 | 6050 | 6020 | 6913 |
| 287 | 20230811 | 140900 | 7488824660 | 6050 | 6050 | 6050 | 6050 | 2 |
| 288 | 20230811 | 140800 | 7488812560 | 6050 | 6050 | 6050 | 6050 | 517 |
| 289 | 20230811 | 140700 | 7485684710 | 6050 | 6040 | 6050 | 6040 | 541 |
| 290 | 20230811 | 140600 | 7482417050 | 6040 | 6030 | 6040 | 6030 | 319 |
| 291 | 20230811 | 140500 | 7480492280 | 6040 | 6060 | 6060 | 6040 | 6825 |
| 292 | 20230811 | 140400 | 7439238040 | 6060 | 6060 | 6060 | 6040 | 2218 |
| 293 | 20230811 | 140300 | 7425808020 | 6050 | 6060 | 6060 | 6040 | 646 |
| 294 | 20230811 | 140200 | 7421897670 | 6050 | 6060 | 6060 | 6050 | 757 |
| 295 | 20230811 | 140100 | 7417312250 | 6050 | 6070 | 6070 | 6050 | 491 |
| 296 | 20230811 | 140000 | 7414341190 | 6060 | 6060 | 6070 | 6060 | 1004 |
| 297 | 20230811 | 135900 | 7408256650 | 6060 | 6070 | 6070 | 6060 | 1363 |
| 298 | 20230811 | 135800 | 7399993790 | 6060 | 6050 | 6060 | 6050 | 447 |
| 299 | 20230811 | 135700 | 7397286890 | 6050 | 6030 | 6050 | 6020 | 6427 |
| 300 | 20230811 | 135600 | 7358594270 | 6020 | 6030 | 6040 | 6020 | 2906 |
| 301 | 20230811 | 135500 | 7341081010 | 6040 | 6030 | 6040 | 6030 | 59 |
| 302 | 20230811 | 135400 | 7340725200 | 6040 | 6050 | 6050 | 6040 | 897 |
| 303 | 20230811 | 135300 | 7335298880 | 6050 | 6050 | 6060 | 6050 | 602 |
| 304 | 20230811 | 135200 | 7331656760 | 6050 | 6050 | 6080 | 6050 | 5272 |
| 305 | 20230811 | 135100 | 7299727570 | 6080 | 6080 | 6080 | 6060 | 3120 |
| 306 | 20230811 | 135000 | 7280807090 | 6060 | 6070 | 6080 | 6060 | 2133 |
| 307 | 20230811 | 134900 | 7267855880 | 6070 | 6080 | 6080 | 6070 | 950 |
| 308 | 20230811 | 134800 | 7262089210 | 6070 | 6080 | 6080 | 6070 | 261 |
| 309 | 20230811 | 134700 | 7260502530 | 6080 | 6050 | 6080 | 6050 | 9851 |
| 310 | 20230811 | 134600 | 7200788490 | 6050 | 6040 | 6050 | 6040 | 2223 |
| 311 | 20230811 | 134500 | 7187355920 | 6030 | 6040 | 6040 | 6020 | 8127 |
| 312 | 20230811 | 134400 | 7138355060 | 6030 | 6040 | 6050 | 6030 | 1510 |
| 313 | 20230811 | 134300 | 7129234660 | 6020 | 6030 | 6040 | 6020 | 5375 |
| 314 | 20230811 | 134200 | 7096876470 | 6030 | 6040 | 6040 | 6030 | 1998 |
| 315 | 20230811 | 134100 | 7084817380 | 6040 | 6020 | 6040 | 6020 | 501 |
| 316 | 20230811 | 134000 | 7081792080 | 6020 | 6020 | 6020 | 6010 | 2845 |
| 317 | 20230811 | 133900 | 7064665480 | 6010 | 6010 | 6020 | 6010 | 418 |
| 318 | 20230811 | 133800 | 7062151300 | 6010 | 6000 | 6020 | 6000 | 2438 |
| 319 | 20230811 | 133700 | 7047499150 | 6020 | 6000 | 6020 | 6000 | 508 |
| 320 | 20230811 | 133600 | 7044444150 | 6000 | 6000 | 6000 | 5990 | 1658 |
| 321 | 20230811 | 133500 | 7034496690 | 6000 | 6000 | 6010 | 6000 | 2009 |
| 322 | 20230811 | 133400 | 7022435730 | 6010 | 6000 | 6010 | 6000 | 1175 |
| 323 | 20230811 | 133300 | 7015385690 | 6010 | 6000 | 6010 | 6000 | 2735 |
| 324 | 20230811 | 133200 | 6998950340 | 6000 | 6000 | 6010 | 6000 | 977 |
| 325 | 20230811 | 133100 | 6993081090 | 6000 | 6010 | 6010 | 6000 | 4682 |
| 326 | 20230811 | 133000 | 6964979020 | 6010 | 6010 | 6010 | 6000 | 4057 |
| 327 | 20230811 | 132900 | 6940596950 | 6010 | 6020 | 6030 | 6010 | 1364 |
| 328 | 20230811 | 132800 | 6932391070 | 6010 | 6020 | 6020 | 6010 | 4754 |
| 329 | 20230811 | 132700 | 6903798390 | 6020 | 6020 | 6020 | 6020 | 1000 |
| 330 | 20230811 | 132600 | 6897778390 | 6020 | 6020 | 6020 | 6020 | 200 |
| 331 | 20230811 | 132500 | 6896574390 | 6030 | 6030 | 6030 | 6020 | 885 |
| 332 | 20230811 | 132400 | 6891242840 | 6020 | 6020 | 6030 | 6020 | 449 |
| 333 | 20230811 | 132300 | 6888538750 | 6020 | 6030 | 6030 | 6020 | 4867 |
| 334 | 20230811 | 132200 | 6859209740 | 6030 | 6020 | 6030 | 6020 | 2196 |
| 335 | 20230811 | 132100 | 6845979040 | 6030 | 6030 | 6030 | 6020 | 1394 |
| 336 | 20230811 | 132000 | 6837574560 | 6030 | 6030 | 6040 | 6030 | 1007 |
| 337 | 20230811 | 131900 | 6831501150 | 6050 | 6030 | 6050 | 6030 | 401 |
| 338 | 20230811 | 131800 | 6829083100 | 6030 | 6030 | 6030 | 6030 | 1987 |
| 339 | 20230811 | 131700 | 6817101490 | 6030 | 6030 | 6030 | 6020 | 501 |
| 340 | 20230811 | 131600 | 6814082110 | 6020 | 6040 | 6040 | 6020 | 2304 |
| 341 | 20230811 | 131500 | 6800183930 | 6050 | 6050 | 6050 | 6050 | 64 |
| 342 | 20230811 | 131400 | 6799796730 | 6040 | 6050 | 6050 | 6040 | 738 |
| 343 | 20230811 | 131300 | 6795338000 | 6060 | 6040 | 6060 | 6040 | 452 |
| 344 | 20230811 | 131200 | 6792599560 | 6040 | 6060 | 6060 | 6010 | 14703 |
| 345 | 20230811 | 131100 | 6703874020 | 6060 | 6060 | 6070 | 6060 | 1446 |
| 346 | 20230811 | 131000 | 6695098450 | 6070 | 6090 | 6090 | 6060 | 10243 |
| 347 | 20230811 | 130900 | 6632946960 | 6100 | 6090 | 6100 | 6080 | 562 |
| 348 | 20230811 | 130800 | 6629525480 | 6080 | 6110 | 6110 | 6070 | 10944 |
| 349 | 20230811 | 130700 | 6562899740 | 6100 | 6110 | 6110 | 6090 | 3244 |
| 350 | 20230811 | 130600 | 6543092190 | 6100 | 6090 | 6120 | 6090 | 20219 |
| 351 | 20230811 | 130500 | 6419738520 | 6100 | 6070 | 6100 | 6070 | 23610 |
| 352 | 20230811 | 130400 | 6276019910 | 6070 | 6070 | 6080 | 6070 | 2021 |
| 353 | 20230811 | 130300 | 6263752240 | 6080 | 6070 | 6080 | 6060 | 482 |
| 354 | 20230811 | 130200 | 6260827320 | 6060 | 6060 | 6070 | 6060 | 2901 |
| 355 | 20230811 | 130100 | 6243220310 | 6060 | 6060 | 6060 | 6060 | 315 |
| 356 | 20230811 | 130000 | 6241311410 | 6070 | 6070 | 6080 | 6050 | 2352 |
| 357 | 20230811 | 125900 | 6227033070 | 6070 | 6040 | 6070 | 6040 | 18278 |
| 358 | 20230811 | 125800 | 6116215900 | 6040 | 6040 | 6040 | 6040 | 200 |
| 359 | 20230811 | 125700 | 6115007900 | 6040 | 6030 | 6040 | 6030 | 920 |
| 360 | 20230811 | 125600 | 6109451200 | 6030 | 6030 | 6030 | 6030 | 2335 |
| 361 | 20230811 | 125500 | 6095371150 | 6030 | 6030 | 6030 | 6030 | 312 |
| 362 | 20230811 | 125400 | 6093489790 | 6030 | 6030 | 6030 | 6030 | 1200 |
| 363 | 20230811 | 125300 | 6086253790 | 6030 | 6030 | 6030 | 6030 | 836 |
| 364 | 20230811 | 125200 | 6081212710 | 6040 | 6040 | 6040 | 6040 | 301 |
| 365 | 20230811 | 125100 | 6079394670 | 6040 | 6040 | 6040 | 6040 | 83 |
| 366 | 20230811 | 125000 | 6078893350 | 6040 | 6030 | 6040 | 6030 | 1132 |
| 367 | 20230811 | 124900 | 6072057070 | 6030 | 6030 | 6030 | 6030 | 2825 |
| 368 | 20230811 | 124800 | 6055022320 | 6020 | 6020 | 6020 | 6020 | 217 |
| 369 | 20230811 | 124700 | 6053715980 | 6020 | 6020 | 6030 | 6020 | 1587 |
| 370 | 20230811 | 124600 | 6044162230 | 6010 | 6010 | 6010 | 6010 | 10 |
| 371 | 20230811 | 124500 | 6044102130 | 6010 | 6010 | 6010 | 6010 | 1104 |
| 372 | 20230811 | 124400 | 6037467090 | 6010 | 6010 | 6010 | 6010 | 4111 |
| 373 | 20230811 | 124300 | 6012759980 | 6010 | 6010 | 6010 | 6010 | 485 |
| 374 | 20230811 | 124200 | 6009845130 | 6010 | 6010 | 6010 | 6010 | 40 |
| 375 | 20230811 | 124100 | 6009604730 | 6020 | 6020 | 6020 | 6010 | 2152 |
| 376 | 20230811 | 124000 | 5996670200 | 6010 | 6020 | 6020 | 6010 | 79 |
| 377 | 20230811 | 123900 | 5996194630 | 6020 | 6020 | 6020 | 6020 | 149 |
| 378 | 20230811 | 123800 | 5995297650 | 6020 | 6020 | 6030 | 6020 | 1978 |
| 379 | 20230811 | 123700 | 5983390070 | 6020 | 6030 | 6030 | 6020 | 311 |
| 380 | 20230811 | 123600 | 5981516850 | 6030 | 6010 | 6030 | 6010 | 2744 |
| 381 | 20230811 | 123500 | 5965010530 | 6010 | 6020 | 6020 | 6010 | 2669 |
| 382 | 20230811 | 123400 | 5948946000 | 6020 | 6030 | 6030 | 6020 | 5350 |
| 383 | 20230811 | 123300 | 5916711120 | 6030 | 6020 | 6030 | 6020 | 517 |
| 384 | 20230811 | 123200 | 5913595520 | 6020 | 6030 | 6040 | 6020 | 2128 |
| 385 | 20230811 | 123100 | 5900760840 | 6020 | 6040 | 6040 | 6020 | 1870 |
| 386 | 20230811 | 123000 | 5889489160 | 6040 | 6020 | 6040 | 6020 | 60 |
| 387 | 20230811 | 122900 | 5889127920 | 6050 | 6040 | 6050 | 6030 | 4796 |
| 388 | 20230811 | 122800 | 5860202850 | 6050 | 6050 | 6050 | 6050 | 235 |
| 389 | 20230811 | 122700 | 5858781100 | 6050 | 6050 | 6050 | 6050 | 201 |
| 390 | 20230811 | 122600 | 5857565050 | 6060 | 6050 | 6060 | 6050 | 693 |
| 391 | 20230811 | 122500 | 5853370820 | 6050 | 6040 | 6050 | 6040 | 700 |
| 392 | 20230811 | 122400 | 5849138820 | 6050 | 6040 | 6050 | 6040 | 210 |
| 393 | 20230811 | 122300 | 5847868420 | 6040 | 6040 | 6040 | 6040 | 0 |
| 394 | 20230811 | 122200 | 5847868420 | 6040 | 6040 | 6040 | 6040 | 150 |
| 395 | 20230811 | 122100 | 5846962420 | 6040 | 6040 | 6040 | 6040 | 30 |
| 396 | 20230811 | 122000 | 5846781220 | 6050 | 6060 | 6060 | 6050 | 830 |
| 397 | 20230811 | 121900 | 5841759710 | 6050 | 6050 | 6050 | 6050 | 1014 |
| 398 | 20230811 | 121800 | 5835625010 | 6050 | 6060 | 6060 | 6050 | 200 |
| 399 | 20230811 | 121700 | 5834413020 | 6060 | 6060 | 6060 | 6060 | 460 |
| 400 | 20230811 | 121600 | 5831625420 | 6060 | 6050 | 6060 | 6050 | 3127 |
| 401 | 20230811 | 121500 | 5812675900 | 6060 | 6050 | 6060 | 6040 | 345 |
| 402 | 20230811 | 121400 | 5810588670 | 6050 | 6060 | 6060 | 6050 | 1213 |
| 403 | 20230811 | 121300 | 5803249890 | 6060 | 6060 | 6060 | 6050 | 26 |
| 404 | 20230811 | 121200 | 5803092410 | 6050 | 6050 | 6060 | 6050 | 683 |
| 405 | 20230811 | 121100 | 5798960250 | 6040 | 6040 | 6040 | 6040 | 1 |
| 406 | 20230811 | 121000 | 5798954210 | 6040 | 6040 | 6040 | 6040 | 309 |
| 407 | 20230811 | 120900 | 5797087850 | 6040 | 6050 | 6050 | 6040 | 308 |
| 408 | 20230811 | 120800 | 5795224490 | 6040 | 6040 | 6040 | 6040 | 30 |
| 409 | 20230811 | 120700 | 5795043290 | 6050 | 6060 | 6060 | 6050 | 64 |
| 410 | 20230811 | 120600 | 5794656080 | 6060 | 6050 | 6060 | 6050 | 70 |
| 411 | 20230811 | 120500 | 5794232480 | 6050 | 6050 | 6050 | 6050 | 977 |
| 412 | 20230811 | 120400 | 5788321630 | 6040 | 6050 | 6050 | 6040 | 11 |
| 413 | 20230811 | 120300 | 5788255090 | 6050 | 6040 | 6050 | 6040 | 2891 |
| 414 | 20230811 | 120200 | 5770776800 | 6040 | 6040 | 6040 | 6040 | 20 |
| 415 | 20230811 | 120100 | 5770656000 | 6040 | 6040 | 6050 | 6040 | 352 |
| 416 | 20230811 | 120000 | 5768529900 | 6050 | 6050 | 6050 | 6040 | 2077 |
| 417 | 20230811 | 115900 | 5755978640 | 6050 | 6040 | 6050 | 6040 | 364 |
| 418 | 20230811 | 115800 | 5753778720 | 6040 | 6050 | 6050 | 6040 | 227 |
| 419 | 20230811 | 115700 | 5752407490 | 6050 | 6030 | 6050 | 6030 | 104 |
| 420 | 20230811 | 115600 | 5751778370 | 6050 | 6050 | 6050 | 6050 | 1 |
| 421 | 20230811 | 115500 | 5751772320 | 6050 | 6030 | 6050 | 6020 | 1632 |
| 422 | 20230811 | 115400 | 5741924620 | 6020 | 6040 | 6040 | 6020 | 8284 |
| 423 | 20230811 | 115300 | 5691984930 | 6040 | 6040 | 6050 | 6040 | 236 |
| 424 | 20230811 | 115200 | 5690557940 | 6050 | 6040 | 6050 | 6040 | 628 |
| 425 | 20230811 | 115100 | 5686759390 | 6050 | 6050 | 6050 | 6040 | 1147 |
| 426 | 20230811 | 115000 | 5679830450 | 6050 | 6050 | 6050 | 6040 | 1503 |
| 427 | 20230811 | 114900 | 5670737350 | 6060 | 6060 | 6060 | 6060 | 22 |
| 428 | 20230811 | 114800 | 5670604030 | 6050 | 6050 | 6060 | 6050 | 850 |
| 429 | 20230811 | 114700 | 5665460690 | 6060 | 6050 | 6060 | 6050 | 406 |
| 430 | 20230811 | 114600 | 5663004090 | 6050 | 6050 | 6050 | 6050 | 1701 |
| 431 | 20230811 | 114500 | 5652713040 | 6040 | 6030 | 6040 | 6030 | 2245 |
| 432 | 20230811 | 114400 | 5639163800 | 6030 | 6030 | 6030 | 6030 | 1030 |
| 433 | 20230811 | 114300 | 5632952900 | 6030 | 6030 | 6040 | 6030 | 1623 |
| 434 | 20230811 | 114200 | 5623151700 | 6040 | 6040 | 6040 | 6040 | 605 |
| 435 | 20230811 | 114100 | 5619497500 | 6050 | 6060 | 6060 | 6050 | 1245 |
| 436 | 20230811 | 114000 | 5611958980 | 6060 | 6060 | 6060 | 6060 | 997 |
| 437 | 20230811 | 113900 | 5605917160 | 6060 | 6030 | 6060 | 6030 | 2651 |
| 438 | 20230811 | 113800 | 5589886680 | 6030 | 6040 | 6040 | 6030 | 5357 |
| 439 | 20230811 | 113700 | 5557575680 | 6030 | 6040 | 6040 | 6030 | 472 |
| 440 | 20230811 | 113600 | 5554728670 | 6040 | 6040 | 6040 | 6040 | 155 |
| 441 | 20230811 | 113500 | 5553792470 | 6040 | 6050 | 6050 | 6040 | 9092 |
| 442 | 20230811 | 113400 | 5498816850 | 6050 | 6060 | 6060 | 6050 | 211 |
| 443 | 20230811 | 113300 | 5497540190 | 6050 | 6060 | 6060 | 6050 | 4620 |
| 444 | 20230811 | 113200 | 5469585700 | 6060 | 6060 | 6060 | 6050 | 1104 |
| 445 | 20230811 | 113100 | 5462895600 | 6050 | 6060 | 6060 | 6050 | 282 |
| 446 | 20230811 | 113000 | 5461187500 | 6060 | 6040 | 6060 | 6040 | 138 |
| 447 | 20230811 | 112900 | 5460352610 | 6050 | 6060 | 6060 | 6040 | 808 |
| 448 | 20230811 | 112800 | 5455464220 | 6050 | 6070 | 6070 | 6050 | 2232 |
| 449 | 20230811 | 112700 | 5441937420 | 6070 | 6070 | 6070 | 6060 | 1160 |
| 450 | 20230811 | 112600 | 5434896420 | 6070 | 6070 | 6070 | 6060 | 2434 |
| 451 | 20230811 | 112500 | 5420142880 | 6060 | 6060 | 6070 | 6050 | 8701 |
| 452 | 20230811 | 112400 | 5367351110 | 6060 | 6050 | 6060 | 6050 | 756 |
| 453 | 20230811 | 112300 | 5362776270 | 6040 | 6040 | 6050 | 6040 | 3406 |
| 454 | 20230811 | 112200 | 5342174730 | 6050 | 6050 | 6060 | 6050 | 2296 |
| 455 | 20230811 | 112100 | 5328283920 | 6060 | 6060 | 6060 | 6040 | 5986 |
| 456 | 20230811 | 112000 | 5292093980 | 6060 | 6040 | 6060 | 6040 | 5362 |
| 457 | 20230811 | 111900 | 5259683660 | 6040 | 6040 | 6040 | 6040 | 713 |
| 458 | 20230811 | 111800 | 5255377140 | 6040 | 6040 | 6040 | 6030 | 782 |
| 459 | 20230811 | 111700 | 5250654360 | 6040 | 6040 | 6040 | 6040 | 2502 |
| 460 | 20230811 | 111600 | 5235542280 | 6040 | 6040 | 6040 | 6040 | 1062 |
| 461 | 20230811 | 111500 | 5229127800 | 6040 | 6020 | 6040 | 6020 | 7417 |
| 462 | 20230811 | 111400 | 5184410440 | 6020 | 6010 | 6020 | 6010 | 2729 |
| 463 | 20230811 | 111300 | 5168008150 | 6020 | 6020 | 6020 | 6020 | 529 |
| 464 | 20230811 | 111200 | 5164823570 | 6020 | 6020 | 6020 | 6020 | 2163 |
| 465 | 20230811 | 111100 | 5151802310 | 6020 | 6030 | 6030 | 6020 | 4269 |
| 466 | 20230811 | 111000 | 5126102910 | 6030 | 6020 | 6030 | 6020 | 2567 |
| 467 | 20230811 | 110900 | 5110648680 | 6020 | 6020 | 6020 | 6020 | 1586 |
| 468 | 20230811 | 110800 | 5101100960 | 6020 | 6030 | 6030 | 6020 | 664 |
| 469 | 20230811 | 110700 | 5097102560 | 6030 | 6020 | 6030 | 6020 | 1079 |
| 470 | 20230811 | 110600 | 5090603750 | 6020 | 6020 | 6030 | 6020 | 2238 |
| 471 | 20230811 | 110500 | 5077128490 | 6030 | 6030 | 6030 | 6030 | 678 |
| 472 | 20230811 | 110400 | 5073040150 | 6030 | 6030 | 6030 | 6020 | 1631 |
| 473 | 20230811 | 110300 | 5063209360 | 6030 | 6030 | 6030 | 6020 | 821 |
| 474 | 20230811 | 110200 | 5058260920 | 6030 | 6050 | 6050 | 6020 | 7494 |
| 475 | 20230811 | 110100 | 5013055650 | 6050 | 6030 | 6050 | 6030 | 2598 |
| 476 | 20230811 | 110000 | 4997349830 | 6030 | 6040 | 6040 | 6030 | 870 |
| 477 | 20230811 | 105900 | 4992095580 | 6030 | 6040 | 6040 | 6030 | 2651 |
| 478 | 20230811 | 105800 | 4976106540 | 6030 | 6030 | 6030 | 6030 | 1464 |
| 479 | 20230811 | 105700 | 4967278620 | 6030 | 6030 | 6030 | 6030 | 1754 |
| 480 | 20230811 | 105600 | 4956702000 | 6020 | 6030 | 6040 | 6020 | 505 |
| 481 | 20230811 | 105500 | 4953657440 | 6030 | 6030 | 6040 | 6030 | 6009 |
| 482 | 20230811 | 105400 | 4917422980 | 6020 | 6030 | 6030 | 6010 | 4055 |
| 483 | 20230811 | 105300 | 4893026530 | 6030 | 6040 | 6040 | 6030 | 1713 |
| 484 | 20230811 | 105200 | 4882696050 | 6040 | 6030 | 6040 | 6030 | 1128 |
| 485 | 20230811 | 105100 | 4875883140 | 6030 | 6040 | 6040 | 6030 | 2666 |
| 486 | 20230811 | 105000 | 4859790890 | 6040 | 6040 | 6040 | 6040 | 1106 |
| 487 | 20230811 | 104900 | 4853110650 | 6040 | 6030 | 6040 | 6030 | 1022 |
| 488 | 20230811 | 104800 | 4846947890 | 6030 | 6040 | 6040 | 6030 | 1177 |
| 489 | 20230811 | 104700 | 4839845930 | 6040 | 6060 | 6060 | 6040 | 5079 |
| 490 | 20230811 | 104600 | 4809141840 | 6060 | 6050 | 6060 | 6050 | 2544 |
| 491 | 20230811 | 104500 | 4793740270 | 6060 | 6050 | 6060 | 6050 | 1489 |
| 492 | 20230811 | 104400 | 4784731750 | 6060 | 6060 | 6060 | 6040 | 1004 |
| 493 | 20230811 | 104300 | 4778654710 | 6060 | 6040 | 6070 | 6030 | 13095 |
| 494 | 20230811 | 104200 | 4699351460 | 6040 | 6030 | 6040 | 6030 | 1496 |
| 495 | 20230811 | 104100 | 4690330570 | 6030 | 6040 | 6040 | 6020 | 8221 |
| 496 | 20230811 | 104000 | 4640804580 | 6040 | 6010 | 6040 | 6010 | 6682 |
| 497 | 20230811 | 103900 | 4600525770 | 6020 | 6000 | 6020 | 6000 | 9353 |
| 498 | 20230811 | 103800 | 4544378720 | 5990 | 6000 | 6000 | 5990 | 873 |
| 499 | 20230811 | 103700 | 4539149380 | 5990 | 6000 | 6000 | 5990 | 230 |
| 500 | 20230811 | 103600 | 4537771380 | 6000 | 5980 | 6000 | 5980 | 4082 |
| 501 | 20230811 | 103500 | 4513298500 | 5970 | 5980 | 5980 | 5970 | 2347 |
| 502 | 20230811 | 103400 | 4499280710 | 5980 | 5970 | 5980 | 5970 | 1473 |
| 503 | 20230811 | 103300 | 4490478610 | 5970 | 5970 | 5980 | 5970 | 2394 |
| 504 | 20230811 | 103200 | 4476186360 | 5980 | 5990 | 5990 | 5980 | 2872 |
| 505 | 20230811 | 103100 | 4458992010 | 5990 | 6000 | 6000 | 5980 | 4776 |
| 506 | 20230811 | 103000 | 4430372300 | 6010 | 6000 | 6010 | 6000 | 620 |
| 507 | 20230811 | 102900 | 4426648300 | 6000 | 6020 | 6020 | 6000 | 3945 |
| 508 | 20230811 | 102800 | 4402931260 | 6030 | 6030 | 6030 | 6020 | 2919 |
| 509 | 20230811 | 102700 | 4385332860 | 6030 | 6030 | 6040 | 6030 | 3474 |
| 510 | 20230811 | 102600 | 4364384590 | 6030 | 6020 | 6030 | 6020 | 3393 |
| 511 | 20230811 | 102500 | 4343938820 | 6020 | 6020 | 6020 | 6010 | 3690 |
| 512 | 20230811 | 102400 | 4321730020 | 6020 | 6010 | 6020 | 6010 | 2008 |
| 513 | 20230811 | 102300 | 4309650270 | 6010 | 6010 | 6020 | 6010 | 1681 |
| 514 | 20230811 | 102200 | 4299531370 | 6010 | 6000 | 6020 | 5990 | 2581 |
| 515 | 20230811 | 102100 | 4284034500 | 5990 | 6010 | 6020 | 5990 | 2797 |
| 516 | 20230811 | 102000 | 4267245590 | 6010 | 6030 | 6030 | 6010 | 1364 |
| 517 | 20230811 | 101900 | 4259044510 | 6030 | 6030 | 6040 | 6020 | 3667 |
| 518 | 20230811 | 101800 | 4236929480 | 6030 | 6020 | 6030 | 6010 | 5683 |
| 519 | 20230811 | 101700 | 4202678720 | 6020 | 6010 | 6030 | 6010 | 10144 |
| 520 | 20230811 | 101600 | 4141582260 | 6010 | 5990 | 6010 | 5990 | 8524 |
| 521 | 20230811 | 101500 | 4090451010 | 5980 | 5980 | 5980 | 5950 | 11289 |
| 522 | 20230811 | 101400 | 4023137900 | 5980 | 5990 | 6000 | 5980 | 2624 |
| 523 | 20230811 | 101300 | 4007425780 | 6000 | 5980 | 6000 | 5980 | 202 |
| 524 | 20230811 | 101200 | 4006214510 | 6000 | 6010 | 6010 | 5980 | 9238 |
| 525 | 20230811 | 101100 | 3950812520 | 6010 | 6010 | 6020 | 6000 | 4042 |
| 526 | 20230811 | 101000 | 3926525850 | 6010 | 6010 | 6020 | 5990 | 7428 |
| 527 | 20230811 | 100900 | 3881932700 | 6010 | 6040 | 6050 | 6010 | 3781 |
| 528 | 20230811 | 100800 | 3859140460 | 6050 | 6070 | 6070 | 6050 | 18028 |
| 529 | 20230811 | 100700 | 3749929960 | 6070 | 6020 | 6070 | 6000 | 32555 |
| 530 | 20230811 | 100600 | 3553384710 | 6020 | 6010 | 6020 | 6000 | 8697 |
| 531 | 20230811 | 100500 | 3501088200 | 6010 | 5980 | 6010 | 5970 | 29681 |
| 532 | 20230811 | 100400 | 3323127830 | 5970 | 5980 | 5990 | 5970 | 10506 |
| 533 | 20230811 | 100300 | 3260274040 | 5980 | 5950 | 5980 | 5950 | 12109 |
| 534 | 20230811 | 100200 | 3188003540 | 5950 | 5950 | 5950 | 5940 | 3856 |
| 535 | 20230811 | 100100 | 3165061840 | 5950 | 5910 | 5950 | 5910 | 4123 |
| 536 | 20230811 | 100000 | 3140588800 | 5910 | 5910 | 5910 | 5910 | 1195 |
| 537 | 20230811 | 095900 | 3133526350 | 5920 | 5900 | 5920 | 5890 | 11018 |
| 538 | 20230811 | 095800 | 3068495980 | 5900 | 5900 | 5900 | 5890 | 5811 |
| 539 | 20230811 | 095700 | 3034212770 | 5900 | 5910 | 5920 | 5900 | 2997 |
| 540 | 20230811 | 095600 | 3016507610 | 5910 | 5910 | 5910 | 5900 | 2801 |
| 541 | 20230811 | 095500 | 2999957070 | 5900 | 5890 | 5900 | 5890 | 3082 |
| 542 | 20230811 | 095400 | 2981777520 | 5880 | 5870 | 5880 | 5870 | 5106 |
| 543 | 20230811 | 095300 | 2951768400 | 5880 | 5880 | 5880 | 5880 | 537 |
| 544 | 20230811 | 095200 | 2948610840 | 5880 | 5900 | 5900 | 5880 | 1712 |
| 545 | 20230811 | 095100 | 2938516640 | 5900 | 5900 | 5900 | 5900 | 672 |
| 546 | 20230811 | 095000 | 2934551840 | 5910 | 5880 | 5910 | 5850 | 6256 |
| 547 | 20230811 | 094900 | 2897762360 | 5880 | 5890 | 5890 | 5870 | 2715 |
| 548 | 20230811 | 094800 | 2881777430 | 5880 | 5870 | 5880 | 5850 | 3423 |
| 549 | 20230811 | 094700 | 2861719610 | 5890 | 5880 | 5890 | 5850 | 3054 |
| 550 | 20230811 | 094600 | 2843811100 | 5880 | 5880 | 5880 | 5870 | 2761 |
| 551 | 20230811 | 094500 | 2827578740 | 5860 | 5890 | 5890 | 5840 | 5296 |
| 552 | 20230811 | 094400 | 2796592320 | 5850 | 5890 | 5890 | 5840 | 484 |
| 553 | 20230811 | 094300 | 2793757510 | 5860 | 5880 | 5900 | 5840 | 5517 |
| 554 | 20230811 | 094200 | 2761461120 | 5880 | 5860 | 5880 | 5860 | 4664 |
| 555 | 20230811 | 094100 | 2734103010 | 5840 | 5850 | 5860 | 5820 | 4134 |
| 556 | 20230811 | 094000 | 2709931630 | 5830 | 5830 | 5850 | 5820 | 7276 |
| 557 | 20230811 | 093900 | 2667506030 | 5830 | 5860 | 5860 | 5830 | 6247 |
| 558 | 20230811 | 093800 | 2630990520 | 5850 | 5830 | 5860 | 5830 | 4120 |
| 559 | 20230811 | 093700 | 2606932820 | 5830 | 5860 | 5860 | 5820 | 9967 |
| 560 | 20230811 | 093600 | 2548708450 | 5860 | 5870 | 5880 | 5860 | 10053 |
| 561 | 20230811 | 093500 | 2489764700 | 5870 | 5890 | 5890 | 5860 | 2215 |
| 562 | 20230811 | 093400 | 2476751090 | 5900 | 5900 | 5900 | 5880 | 803 |
| 563 | 20230811 | 093300 | 2472014610 | 5900 | 5870 | 5900 | 5870 | 1414 |
| 564 | 20230811 | 093200 | 2463694810 | 5870 | 5890 | 5900 | 5860 | 11586 |
| 565 | 20230811 | 093100 | 2395615320 | 5890 | 5890 | 5920 | 5890 | 3206 |
| 566 | 20230811 | 093000 | 2376697690 | 5900 | 5900 | 5910 | 5890 | 4069 |
| 567 | 20230811 | 092900 | 2352703270 | 5910 | 5920 | 5920 | 5910 | 1677 |
| 568 | 20230811 | 092800 | 2342791200 | 5930 | 5890 | 5960 | 5890 | 5680 |
| 569 | 20230811 | 092700 | 2309057300 | 5890 | 5910 | 5910 | 5890 | 3853 |
| 570 | 20230811 | 092600 | 2286334010 | 5890 | 5910 | 5910 | 5890 | 7441 |
| 571 | 20230811 | 092500 | 2242457990 | 5910 | 5930 | 5940 | 5900 | 11563 |
| 572 | 20230811 | 092400 | 2174061860 | 5930 | 5950 | 5960 | 5920 | 20992 |
| 573 | 20230811 | 092300 | 2049341990 | 5940 | 5980 | 5980 | 5940 | 19720 |
| 574 | 20230811 | 092200 | 1931913330 | 5970 | 5960 | 5980 | 5950 | 18509 |
| 575 | 20230811 | 092100 | 1821395770 | 5950 | 5960 | 5970 | 5940 | 4787 |
| 576 | 20230811 | 092000 | 1792912920 | 5960 | 5960 | 5970 | 5960 | 2564 |
| 577 | 20230811 | 091900 | 1777629950 | 5950 | 5970 | 5980 | 5950 | 6467 |
| 578 | 20230811 | 091800 | 1739039730 | 5970 | 5940 | 5980 | 5940 | 15191 |
| 579 | 20230811 | 091700 | 1648486130 | 5940 | 5930 | 5940 | 5920 | 5729 |
| 580 | 20230811 | 091600 | 1614477330 | 5930 | 5920 | 5930 | 5910 | 6861 |
| 581 | 20230811 | 091500 | 1573855980 | 5920 | 5930 | 5930 | 5910 | 5651 |
| 582 | 20230811 | 091400 | 1540452400 | 5910 | 5890 | 5940 | 5890 | 9701 |
| 583 | 20230811 | 091300 | 1483032040 | 5890 | 5970 | 5970 | 5890 | 47198 |
| 584 | 20230811 | 091200 | 1202449730 | 5970 | 5960 | 5990 | 5950 | 25875 |
| 585 | 20230811 | 091100 | 1048027410 | 5960 | 5900 | 5960 | 5900 | 30852 |
| 586 | 20230811 | 091000 | 865230030 | 5900 | 5880 | 5900 | 5870 | 19280 |
| 587 | 20230811 | 090900 | 751710460 | 5890 | 5880 | 5900 | 5870 | 13815 |
| 588 | 20230811 | 090800 | 670359940 | 5870 | 5890 | 5900 | 5870 | 6029 |
| 589 | 20230811 | 090700 | 634856570 | 5890 | 5890 | 5900 | 5890 | 9122 |
| 590 | 20230811 | 090600 | 581115070 | 5890 | 5870 | 5900 | 5840 | 14682 |
| 591 | 20230811 | 090500 | 494861850 | 5860 | 5860 | 5880 | 5830 | 19073 |
| 592 | 20230811 | 090400 | 383116180 | 5850 | 5830 | 5860 | 5810 | 16760 |
| 593 | 20230811 | 090300 | 285261360 | 5830 | 5820 | 5830 | 5810 | 4147 |
| 594 | 20230811 | 090200 | 261126070 | 5780 | 5800 | 5830 | 5780 | 9846 |
| 595 | 20230811 | 090100 | 203913380 | 5800 | 5750 | 5800 | 5740 | 10028 |
| 596 | 20230811 | 090000 | 145987320 | 5750 | 5760 | 5760 | 5710 | 25336 |