29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 185300 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 7625 |
| 3 | 20230913 | 185200 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20230913 | 185100 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20230913 | 185000 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20230913 | 184900 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20230913 | 184800 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20230913 | 184700 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20230913 | 184600 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20230913 | 184500 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20230913 | 184400 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20230913 | 184300 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20230913 | 184200 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20230913 | 184100 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20230913 | 184000 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20230913 | 183900 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20230913 | 183800 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20230913 | 183700 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20230913 | 183600 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20230913 | 183500 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20230913 | 183400 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20230913 | 183300 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20230913 | 183200 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20230913 | 183100 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20230913 | 183000 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20230913 | 182900 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20230913 | 182800 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20230913 | 182700 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20230913 | 182600 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20230913 | 182500 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20230913 | 182400 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20230913 | 182300 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 7625 |
| 33 | 20230913 | 182200 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20230913 | 182100 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20230913 | 182000 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20230913 | 181900 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20230913 | 181800 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20230913 | 181700 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20230913 | 181600 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20230913 | 181500 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20230913 | 181400 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20230913 | 181300 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20230913 | 181200 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20230913 | 181100 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20230913 | 181000 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20230913 | 180900 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20230913 | 180800 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20230913 | 180700 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20230913 | 180600 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20230913 | 180500 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20230913 | 180400 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20230913 | 180300 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20230913 | 180200 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20230913 | 180100 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20230913 | 180000 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20230913 | 175900 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20230913 | 175800 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20230913 | 175700 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20230913 | 175600 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20230913 | 175500 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20230913 | 175400 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20230913 | 175300 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 7625 |
| 63 | 20230913 | 175200 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20230913 | 175100 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20230913 | 175000 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20230913 | 174900 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20230913 | 174800 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20230913 | 174700 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20230913 | 174600 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20230913 | 174500 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20230913 | 174400 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20230913 | 174300 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20230913 | 174200 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20230913 | 174100 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20230913 | 174000 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20230913 | 173900 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20230913 | 173800 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20230913 | 173700 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20230913 | 173600 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20230913 | 173500 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20230913 | 173400 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20230913 | 173300 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20230913 | 173200 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20230913 | 173100 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20230913 | 173000 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20230913 | 172900 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20230913 | 172800 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20230913 | 172700 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20230913 | 172600 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20230913 | 172500 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20230913 | 172400 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20230913 | 172300 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 7625 |
| 93 | 20230913 | 172200 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20230913 | 172100 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20230913 | 172000 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20230913 | 171900 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20230913 | 171800 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20230913 | 171700 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20230913 | 171600 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20230913 | 171500 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20230913 | 171400 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20230913 | 171300 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20230913 | 171200 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20230913 | 171100 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20230913 | 171000 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20230913 | 170900 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20230913 | 170800 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20230913 | 170700 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20230913 | 170600 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20230913 | 170500 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20230913 | 170400 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20230913 | 170300 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20230913 | 170200 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20230913 | 170100 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20230913 | 170000 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20230913 | 165900 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20230913 | 165800 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20230913 | 165700 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20230913 | 165600 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20230913 | 165500 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20230913 | 165400 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20230913 | 165300 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 7625 |
| 123 | 20230913 | 165200 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20230913 | 165100 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20230913 | 165000 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20230913 | 164900 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20230913 | 164800 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20230913 | 164700 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20230913 | 164600 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20230913 | 164500 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20230913 | 164400 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20230913 | 164300 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20230913 | 164200 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20230913 | 164100 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20230913 | 164000 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20230913 | 163900 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20230913 | 163800 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20230913 | 163700 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20230913 | 163600 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20230913 | 163500 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20230913 | 163400 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20230913 | 163300 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20230913 | 163200 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20230913 | 163100 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20230913 | 163000 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20230913 | 162900 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20230913 | 162800 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20230913 | 162700 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20230913 | 162600 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20230913 | 162500 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20230913 | 162400 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20230913 | 162300 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 7625 |
| 153 | 20230913 | 162200 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20230913 | 162100 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20230913 | 162000 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20230913 | 161900 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20230913 | 161800 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20230913 | 161700 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20230913 | 161600 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20230913 | 161500 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20230913 | 161400 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20230913 | 161300 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20230913 | 161200 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20230913 | 161100 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20230913 | 161000 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20230913 | 160900 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20230913 | 160800 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20230913 | 160700 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20230913 | 160600 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20230913 | 160500 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20230913 | 160400 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20230913 | 160300 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20230913 | 160200 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20230913 | 160100 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20230913 | 160000 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20230913 | 155900 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20230913 | 155800 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20230913 | 155700 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20230913 | 155600 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20230913 | 155500 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20230913 | 155400 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20230913 | 155300 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 7625 |
| 183 | 20230913 | 155200 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20230913 | 155100 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20230913 | 155000 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20230913 | 154900 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20230913 | 154800 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20230913 | 154700 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20230913 | 154600 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20230913 | 154500 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20230913 | 154400 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20230913 | 154300 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20230913 | 154200 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20230913 | 154100 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20230913 | 154000 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20230913 | 153900 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20230913 | 153800 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20230913 | 153700 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20230913 | 153600 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20230913 | 153500 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20230913 | 153400 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20230913 | 153300 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20230913 | 153200 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 204 | 20230913 | 153100 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 0 |
| 205 | 20230913 | 153000 | 2878548405 | 4230 | 4230 | 4230 | 4230 | 7625 |
| 206 | 20230913 | 152900 | 2846294655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 207 | 20230913 | 152800 | 2846294655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 208 | 20230913 | 152700 | 2846294655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 209 | 20230913 | 152600 | 2846294655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 210 | 20230913 | 152500 | 2846294655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 211 | 20230913 | 152400 | 2846294655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 212 | 20230913 | 152300 | 2846294655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 213 | 20230913 | 152200 | 2846294655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 214 | 20230913 | 152100 | 2846294655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 215 | 20230913 | 152000 | 2846294655 | 4230 | 4230 | 4230 | 4230 | 0 |
| 216 | 20230913 | 151900 | 2846294655 | 4230 | 4230 | 4230 | 4220 | 1299 |
| 217 | 20230913 | 151800 | 2840806170 | 4230 | 4230 | 4230 | 4225 | 2455 |
| 218 | 20230913 | 151700 | 2830433730 | 4230 | 4235 | 4235 | 4225 | 1332 |
| 219 | 20230913 | 151600 | 2824801630 | 4235 | 4235 | 4235 | 4230 | 860 |
| 220 | 20230913 | 151500 | 2821162995 | 4235 | 4230 | 4235 | 4230 | 575 |
| 221 | 20230913 | 151400 | 2818730710 | 4230 | 4230 | 4230 | 4230 | 107 |
| 222 | 20230913 | 151300 | 2818278100 | 4230 | 4230 | 4230 | 4230 | 217 |
| 223 | 20230913 | 151200 | 2817360190 | 4230 | 4235 | 4235 | 4230 | 389 |
| 224 | 20230913 | 151100 | 2815714675 | 4235 | 4235 | 4235 | 4230 | 1120 |
| 225 | 20230913 | 151000 | 2810977030 | 4235 | 4220 | 4235 | 4220 | 1822 |
| 226 | 20230913 | 150900 | 2803276050 | 4220 | 4225 | 4230 | 4220 | 3847 |
| 227 | 20230913 | 150800 | 2787023090 | 4225 | 4220 | 4225 | 4215 | 529 |
| 228 | 20230913 | 150700 | 2784791670 | 4215 | 4215 | 4215 | 4215 | 122 |
| 229 | 20230913 | 150600 | 2784277440 | 4225 | 4215 | 4225 | 4215 | 78 |
| 230 | 20230913 | 150500 | 2783948660 | 4220 | 4225 | 4225 | 4220 | 918 |
| 231 | 20230913 | 150400 | 2780074695 | 4220 | 4210 | 4220 | 4210 | 91 |
| 232 | 20230913 | 150300 | 2779690685 | 4225 | 4215 | 4225 | 4215 | 2780 |
| 233 | 20230913 | 150200 | 2767972975 | 4225 | 4220 | 4225 | 4220 | 321 |
| 234 | 20230913 | 150100 | 2766618250 | 4230 | 4220 | 4230 | 4220 | 1388 |
| 235 | 20230913 | 150000 | 2760752890 | 4225 | 4220 | 4225 | 4220 | 20 |
| 236 | 20230913 | 145900 | 2760668395 | 4225 | 4220 | 4225 | 4210 | 457 |
| 237 | 20230913 | 145800 | 2758740485 | 4220 | 4220 | 4220 | 4210 | 53 |
| 238 | 20230913 | 145700 | 2758517025 | 4220 | 4220 | 4220 | 4220 | 88 |
| 239 | 20230913 | 145600 | 2758145665 | 4220 | 4220 | 4220 | 4205 | 149 |
| 240 | 20230913 | 145500 | 2757518385 | 4220 | 4210 | 4220 | 4205 | 445 |
| 241 | 20230913 | 145400 | 2755645555 | 4220 | 4220 | 4220 | 4220 | 41 |
| 242 | 20230913 | 145300 | 2755472535 | 4215 | 4210 | 4215 | 4210 | 890 |
| 243 | 20230913 | 145200 | 2751724295 | 4210 | 4210 | 4210 | 4205 | 89 |
| 244 | 20230913 | 145100 | 2751349755 | 4205 | 4205 | 4210 | 4205 | 164 |
| 245 | 20230913 | 145000 | 2750659800 | 4205 | 4205 | 4210 | 4205 | 438 |
| 246 | 20230913 | 144900 | 2748817865 | 4215 | 4210 | 4215 | 4210 | 333 |
| 247 | 20230913 | 144800 | 2747414860 | 4210 | 4215 | 4215 | 4210 | 376 |
| 248 | 20230913 | 144700 | 2745830185 | 4215 | 4215 | 4215 | 4215 | 0 |
| 249 | 20230913 | 144600 | 2745830185 | 4215 | 4215 | 4215 | 4215 | 194 |
| 250 | 20230913 | 144500 | 2745012475 | 4215 | 4215 | 4215 | 4215 | 0 |
| 251 | 20230913 | 144400 | 2745012475 | 4215 | 4210 | 4215 | 4210 | 54 |
| 252 | 20230913 | 144300 | 2744785125 | 4215 | 4210 | 4215 | 4210 | 151 |
| 253 | 20230913 | 144200 | 2744149355 | 4205 | 4215 | 4215 | 4205 | 154 |
| 254 | 20230913 | 144100 | 2743501705 | 4215 | 4210 | 4215 | 4210 | 2000 |
| 255 | 20230913 | 144000 | 2735081700 | 4210 | 4205 | 4210 | 4200 | 3254 |
| 256 | 20230913 | 143900 | 2721411360 | 4215 | 4215 | 4215 | 4215 | 1 |
| 257 | 20230913 | 143800 | 2721407145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 258 | 20230913 | 143700 | 2721407145 | 4225 | 4210 | 4225 | 4200 | 5537 |
| 259 | 20230913 | 143600 | 2698037310 | 4210 | 4200 | 4210 | 4200 | 326 |
| 260 | 20230913 | 143500 | 2696666765 | 4205 | 4210 | 4210 | 4205 | 11 |
| 261 | 20230913 | 143400 | 2696620460 | 4210 | 4210 | 4210 | 4210 | 0 |
| 262 | 20230913 | 143300 | 2696620460 | 4210 | 4210 | 4210 | 4195 | 7413 |
| 263 | 20230913 | 143200 | 2665479540 | 4220 | 4215 | 4220 | 4210 | 603 |
| 264 | 20230913 | 143100 | 2662940885 | 4210 | 4205 | 4220 | 4205 | 486 |
| 265 | 20230913 | 143000 | 2660896350 | 4210 | 4225 | 4225 | 4210 | 556 |
| 266 | 20230913 | 142900 | 2658553375 | 4220 | 4220 | 4220 | 4220 | 114 |
| 267 | 20230913 | 142800 | 2658072295 | 4225 | 4235 | 4235 | 4220 | 1314 |
| 268 | 20230913 | 142700 | 2652526875 | 4225 | 4235 | 4235 | 4225 | 105 |
| 269 | 20230913 | 142600 | 2652082240 | 4230 | 4230 | 4230 | 4230 | 100 |
| 270 | 20230913 | 142500 | 2651659240 | 4230 | 4225 | 4230 | 4225 | 11 |
| 271 | 20230913 | 142400 | 2651612760 | 4235 | 4235 | 4235 | 4235 | 575 |
| 272 | 20230913 | 142300 | 2649177635 | 4240 | 4240 | 4240 | 4240 | 1 |
| 273 | 20230913 | 142200 | 2649173395 | 4230 | 4230 | 4230 | 4230 | 5 |
| 274 | 20230913 | 142100 | 2649152245 | 4240 | 4240 | 4240 | 4230 | 247 |
| 275 | 20230913 | 142000 | 2648106215 | 4240 | 4240 | 4240 | 4240 | 51 |
| 276 | 20230913 | 141900 | 2647889975 | 4225 | 4230 | 4240 | 4225 | 299 |
| 277 | 20230913 | 141800 | 2646626560 | 4235 | 4245 | 4245 | 4235 | 178 |
| 278 | 20230913 | 141700 | 2645871260 | 4245 | 4245 | 4245 | 4240 | 1026 |
| 279 | 20230913 | 141600 | 2641515985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 280 | 20230913 | 141500 | 2641515985 | 4245 | 4245 | 4245 | 4235 | 1051 |
| 281 | 20230913 | 141400 | 2637054980 | 4245 | 4245 | 4245 | 4245 | 0 |
| 282 | 20230913 | 141300 | 2637054980 | 4245 | 4245 | 4245 | 4245 | 0 |
| 283 | 20230913 | 141200 | 2637054980 | 4245 | 4240 | 4245 | 4240 | 122 |
| 284 | 20230913 | 141100 | 2636537695 | 4245 | 4245 | 4245 | 4245 | 0 |
| 285 | 20230913 | 141000 | 2636537695 | 4245 | 4245 | 4245 | 4245 | 1 |
| 286 | 20230913 | 140900 | 2636533450 | 4240 | 4240 | 4240 | 4240 | 81 |
| 287 | 20230913 | 140800 | 2636190010 | 4240 | 4240 | 4240 | 4240 | 19 |
| 288 | 20230913 | 140700 | 2636109450 | 4240 | 4240 | 4240 | 4240 | 150 |
| 289 | 20230913 | 140600 | 2635473450 | 4240 | 4240 | 4240 | 4230 | 3400 |
| 290 | 20230913 | 140500 | 2621089480 | 4235 | 4240 | 4245 | 4235 | 936 |
| 291 | 20230913 | 140400 | 2617123335 | 4240 | 4240 | 4240 | 4240 | 3 |
| 292 | 20230913 | 140300 | 2617110615 | 4245 | 4235 | 4245 | 4230 | 1579 |
| 293 | 20230913 | 140200 | 2610415675 | 4240 | 4235 | 4240 | 4230 | 752 |
| 294 | 20230913 | 140100 | 2607228580 | 4235 | 4235 | 4235 | 4235 | 2 |
| 295 | 20230913 | 140000 | 2607220110 | 4235 | 4235 | 4235 | 4235 | 1 |
| 296 | 20230913 | 135900 | 2607215875 | 4230 | 4230 | 4230 | 4230 | 701 |
| 297 | 20230913 | 135800 | 2604250645 | 4230 | 4230 | 4230 | 4230 | 3 |
| 298 | 20230913 | 135700 | 2604237955 | 4230 | 4230 | 4235 | 4230 | 226 |
| 299 | 20230913 | 135600 | 2603281960 | 4235 | 4235 | 4235 | 4235 | 0 |
| 300 | 20230913 | 135500 | 2603281960 | 4235 | 4235 | 4235 | 4235 | 196 |
| 301 | 20230913 | 135400 | 2602451900 | 4240 | 4245 | 4245 | 4235 | 719 |
| 302 | 20230913 | 135300 | 2599405810 | 4245 | 4230 | 4245 | 4230 | 1574 |
| 303 | 20230913 | 135200 | 2592746455 | 4225 | 4225 | 4225 | 4225 | 60 |
| 304 | 20230913 | 135100 | 2592492955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 305 | 20230913 | 135000 | 2592492955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 306 | 20230913 | 134900 | 2592492955 | 4230 | 4230 | 4230 | 4230 | 11 |
| 307 | 20230913 | 134800 | 2592446425 | 4230 | 4235 | 4235 | 4230 | 669 |
| 308 | 20230913 | 134700 | 2589616455 | 4235 | 4235 | 4235 | 4230 | 78 |
| 309 | 20230913 | 134600 | 2589286500 | 4230 | 4220 | 4230 | 4215 | 1187 |
| 310 | 20230913 | 134500 | 2584270690 | 4225 | 4225 | 4225 | 4225 | 1 |
| 311 | 20230913 | 134400 | 2584266465 | 4215 | 4215 | 4225 | 4215 | 1047 |
| 312 | 20230913 | 134300 | 2579843980 | 4225 | 4225 | 4225 | 4225 | 0 |
| 313 | 20230913 | 134200 | 2579843980 | 4225 | 4225 | 4225 | 4225 | 0 |
| 314 | 20230913 | 134100 | 2579843980 | 4225 | 4225 | 4225 | 4225 | 0 |
| 315 | 20230913 | 134000 | 2579843980 | 4225 | 4225 | 4225 | 4225 | 0 |
| 316 | 20230913 | 133900 | 2579843980 | 4225 | 4220 | 4225 | 4220 | 61 |
| 317 | 20230913 | 133800 | 2579586270 | 4225 | 4220 | 4225 | 4220 | 950 |
| 318 | 20230913 | 133700 | 2575577265 | 4220 | 4205 | 4220 | 4205 | 3432 |
| 319 | 20230913 | 133600 | 2561117075 | 4200 | 4210 | 4210 | 4200 | 7 |
| 320 | 20230913 | 133500 | 2561087640 | 4200 | 4205 | 4205 | 4200 | 804 |
| 321 | 20230913 | 133400 | 2557710240 | 4205 | 4210 | 4210 | 4205 | 419 |
| 322 | 20230913 | 133300 | 2555948340 | 4210 | 4210 | 4210 | 4210 | 1 |
| 323 | 20230913 | 133200 | 2555944130 | 4215 | 4215 | 4215 | 4215 | 0 |
| 324 | 20230913 | 133100 | 2555944130 | 4215 | 4215 | 4215 | 4215 | 10 |
| 325 | 20230913 | 133000 | 2555901980 | 4215 | 4210 | 4215 | 4210 | 11 |
| 326 | 20230913 | 132900 | 2555855665 | 4215 | 4215 | 4215 | 4215 | 1179 |
| 327 | 20230913 | 132800 | 2550886180 | 4215 | 4205 | 4215 | 4195 | 85 |
| 328 | 20230913 | 132700 | 2550529015 | 4200 | 4205 | 4205 | 4200 | 10000 |
| 329 | 20230913 | 132600 | 2508528645 | 4205 | 4205 | 4205 | 4205 | 20 |
| 330 | 20230913 | 132500 | 2508444545 | 4215 | 4215 | 4215 | 4215 | 1 |
| 331 | 20230913 | 132400 | 2508440330 | 4205 | 4205 | 4205 | 4205 | 228 |
| 332 | 20230913 | 132300 | 2507481590 | 4215 | 4210 | 4215 | 4210 | 166 |
| 333 | 20230913 | 132200 | 2506782625 | 4210 | 4205 | 4210 | 4205 | 5 |
| 334 | 20230913 | 132100 | 2506761590 | 4200 | 4200 | 4200 | 4200 | 119 |
| 335 | 20230913 | 132000 | 2506261790 | 4200 | 4195 | 4200 | 4195 | 61 |
| 336 | 20230913 | 131900 | 2506005840 | 4190 | 4190 | 4190 | 4190 | 195 |
| 337 | 20230913 | 131800 | 2505188790 | 4190 | 4190 | 4190 | 4190 | 0 |
| 338 | 20230913 | 131700 | 2505188790 | 4190 | 4185 | 4190 | 4185 | 2 |
| 339 | 20230913 | 131600 | 2505180415 | 4190 | 4190 | 4190 | 4190 | 999 |
| 340 | 20230913 | 131500 | 2500994605 | 4190 | 4185 | 4190 | 4185 | 542 |
| 341 | 20230913 | 131400 | 2498725545 | 4185 | 4185 | 4185 | 4185 | 2 |
| 342 | 20230913 | 131300 | 2498717175 | 4185 | 4175 | 4185 | 4175 | 1887 |
| 343 | 20230913 | 131200 | 2490837245 | 4180 | 4180 | 4180 | 4180 | 1757 |
| 344 | 20230913 | 131100 | 2483492985 | 4185 | 4170 | 4185 | 4170 | 3617 |
| 345 | 20230913 | 131000 | 2468379110 | 4170 | 4170 | 4170 | 4170 | 446 |
| 346 | 20230913 | 130900 | 2466519290 | 4170 | 4175 | 4175 | 4170 | 300 |
| 347 | 20230913 | 130800 | 2465267790 | 4175 | 4175 | 4175 | 4175 | 309 |
| 348 | 20230913 | 130700 | 2463977715 | 4175 | 4175 | 4175 | 4175 | 10 |
| 349 | 20230913 | 130600 | 2463935965 | 4175 | 4170 | 4175 | 4170 | 221 |
| 350 | 20230913 | 130500 | 2463014340 | 4170 | 4175 | 4175 | 4170 | 67 |
| 351 | 20230913 | 130400 | 2462734940 | 4165 | 4175 | 4175 | 4165 | 845 |
| 352 | 20230913 | 130300 | 2459214760 | 4170 | 4175 | 4175 | 4170 | 500 |
| 353 | 20230913 | 130200 | 2457129660 | 4180 | 4175 | 4180 | 4170 | 1200 |
| 354 | 20230913 | 130100 | 2452121390 | 4180 | 4175 | 4180 | 4175 | 367 |
| 355 | 20230913 | 130000 | 2450588995 | 4180 | 4175 | 4180 | 4175 | 13 |
| 356 | 20230913 | 125900 | 2450534710 | 4180 | 4180 | 4180 | 4180 | 121 |
| 357 | 20230913 | 125800 | 2450028930 | 4180 | 4180 | 4180 | 4175 | 4 |
| 358 | 20230913 | 125700 | 2450012220 | 4175 | 4175 | 4180 | 4175 | 1760 |
| 359 | 20230913 | 125600 | 2442664215 | 4175 | 4185 | 4185 | 4175 | 2928 |
| 360 | 20230913 | 125500 | 2430424820 | 4180 | 4180 | 4190 | 4180 | 301 |
| 361 | 20230913 | 125400 | 2429166485 | 4180 | 4185 | 4190 | 4180 | 2475 |
| 362 | 20230913 | 125300 | 2418809175 | 4190 | 4190 | 4190 | 4185 | 398 |
| 363 | 20230913 | 125200 | 2417142280 | 4190 | 4190 | 4190 | 4190 | 25 |
| 364 | 20230913 | 125100 | 2417037530 | 4195 | 4190 | 4195 | 4190 | 201 |
| 365 | 20230913 | 125000 | 2416195335 | 4195 | 4195 | 4195 | 4195 | 53 |
| 366 | 20230913 | 124900 | 2415973000 | 4195 | 4190 | 4200 | 4185 | 2198 |
| 367 | 20230913 | 124800 | 2406764525 | 4200 | 4195 | 4200 | 4195 | 51 |
| 368 | 20230913 | 124700 | 2406550575 | 4200 | 4195 | 4200 | 4195 | 250 |
| 369 | 20230913 | 124600 | 2405501820 | 4200 | 4200 | 4200 | 4200 | 0 |
| 370 | 20230913 | 124500 | 2405501820 | 4200 | 4200 | 4200 | 4200 | 25 |
| 371 | 20230913 | 124400 | 2405396820 | 4200 | 4200 | 4200 | 4200 | 50 |
| 372 | 20230913 | 124300 | 2405186820 | 4200 | 4195 | 4200 | 4195 | 780 |
| 373 | 20230913 | 124200 | 2401914710 | 4200 | 4205 | 4205 | 4200 | 147 |
| 374 | 20230913 | 124100 | 2401297300 | 4200 | 4200 | 4200 | 4200 | 127 |
| 375 | 20230913 | 124000 | 2400763900 | 4200 | 4200 | 4200 | 4195 | 1538 |
| 376 | 20230913 | 123900 | 2394308450 | 4205 | 4200 | 4205 | 4200 | 5 |
| 377 | 20230913 | 123800 | 2394287445 | 4205 | 4205 | 4205 | 4200 | 4423 |
| 378 | 20230913 | 123700 | 2375710835 | 4200 | 4200 | 4210 | 4200 | 6216 |
| 379 | 20230913 | 123600 | 2349603475 | 4210 | 4200 | 4210 | 4200 | 2691 |
| 380 | 20230913 | 123500 | 2338294785 | 4210 | 4210 | 4210 | 4210 | 167 |
| 381 | 20230913 | 123400 | 2337591715 | 4210 | 4210 | 4210 | 4205 | 154 |
| 382 | 20230913 | 123300 | 2336944105 | 4210 | 4205 | 4210 | 4205 | 610 |
| 383 | 20230913 | 123200 | 2334379050 | 4200 | 4200 | 4200 | 4200 | 2168 |
| 384 | 20230913 | 123100 | 2325273450 | 4205 | 4205 | 4205 | 4205 | 150 |
| 385 | 20230913 | 123000 | 2324642700 | 4205 | 4195 | 4205 | 4195 | 829 |
| 386 | 20230913 | 122900 | 2321161620 | 4200 | 4200 | 4200 | 4200 | 2 |
| 387 | 20230913 | 122800 | 2321153220 | 4200 | 4200 | 4200 | 4200 | 8 |
| 388 | 20230913 | 122700 | 2321119620 | 4200 | 4200 | 4200 | 4200 | 0 |
| 389 | 20230913 | 122600 | 2321119620 | 4200 | 4200 | 4200 | 4190 | 3151 |
| 390 | 20230913 | 122500 | 2307914065 | 4200 | 4200 | 4200 | 4200 | 458 |
| 391 | 20230913 | 122400 | 2305990465 | 4205 | 4205 | 4205 | 4200 | 1183 |
| 392 | 20230913 | 122300 | 2301021835 | 4205 | 4205 | 4205 | 4205 | 0 |
| 393 | 20230913 | 122200 | 2301021835 | 4205 | 4200 | 4205 | 4200 | 1120 |
| 394 | 20230913 | 122100 | 2296312835 | 4200 | 4200 | 4200 | 4200 | 151 |
| 395 | 20230913 | 122000 | 2295678635 | 4205 | 4205 | 4205 | 4205 | 0 |
| 396 | 20230913 | 121900 | 2295678635 | 4205 | 4205 | 4205 | 4205 | 80 |
| 397 | 20230913 | 121800 | 2295342235 | 4205 | 4195 | 4205 | 4195 | 2506 |
| 398 | 20230913 | 121700 | 2284817020 | 4200 | 4200 | 4200 | 4200 | 0 |
| 399 | 20230913 | 121600 | 2284817020 | 4200 | 4200 | 4200 | 4200 | 500 |
| 400 | 20230913 | 121500 | 2282717020 | 4200 | 4200 | 4200 | 4200 | 4 |
| 401 | 20230913 | 121400 | 2282700220 | 4195 | 4195 | 4195 | 4195 | 1004 |
| 402 | 20230913 | 121300 | 2278488440 | 4200 | 4200 | 4200 | 4195 | 206 |
| 403 | 20230913 | 121200 | 2277624255 | 4195 | 4190 | 4195 | 4190 | 1767 |
| 404 | 20230913 | 121100 | 2270218390 | 4195 | 4195 | 4195 | 4190 | 3494 |
| 405 | 20230913 | 121000 | 2255566540 | 4200 | 4200 | 4200 | 4200 | 356 |
| 406 | 20230913 | 120900 | 2254071340 | 4205 | 4210 | 4210 | 4205 | 2 |
| 407 | 20230913 | 120800 | 2254062925 | 4200 | 4210 | 4210 | 4200 | 388 |
| 408 | 20230913 | 120700 | 2252433300 | 4200 | 4210 | 4210 | 4200 | 423 |
| 409 | 20230913 | 120600 | 2250656280 | 4210 | 4205 | 4210 | 4195 | 6851 |
| 410 | 20230913 | 120500 | 2221882425 | 4205 | 4205 | 4205 | 4205 | 1 |
| 411 | 20230913 | 120400 | 2221878220 | 4210 | 4205 | 4210 | 4205 | 880 |
| 412 | 20230913 | 120300 | 2218177815 | 4210 | 4210 | 4210 | 4210 | 53 |
| 413 | 20230913 | 120200 | 2217954685 | 4210 | 4210 | 4210 | 4205 | 1061 |
| 414 | 20230913 | 120100 | 2213490625 | 4210 | 4210 | 4210 | 4210 | 15 |
| 415 | 20230913 | 120000 | 2213427475 | 4210 | 4205 | 4210 | 4205 | 2032 |
| 416 | 20230913 | 115900 | 2204882160 | 4210 | 4210 | 4210 | 4210 | 52 |
| 417 | 20230913 | 115800 | 2204663240 | 4210 | 4210 | 4210 | 4210 | 177 |
| 418 | 20230913 | 115700 | 2203918070 | 4210 | 4210 | 4210 | 4210 | 0 |
| 419 | 20230913 | 115600 | 2203918070 | 4210 | 4210 | 4210 | 4210 | 1 |
| 420 | 20230913 | 115500 | 2203913860 | 4210 | 4220 | 4220 | 4210 | 1675 |
| 421 | 20230913 | 115400 | 2196861510 | 4220 | 4220 | 4220 | 4220 | 253 |
| 422 | 20230913 | 115300 | 2195793850 | 4220 | 4220 | 4220 | 4215 | 15 |
| 423 | 20230913 | 115200 | 2195730600 | 4220 | 4220 | 4220 | 4220 | 6 |
| 424 | 20230913 | 115100 | 2195705280 | 4220 | 4220 | 4220 | 4220 | 5 |
| 425 | 20230913 | 115000 | 2195684180 | 4220 | 4220 | 4220 | 4220 | 351 |
| 426 | 20230913 | 114900 | 2194202960 | 4210 | 4215 | 4215 | 4210 | 863 |
| 427 | 20230913 | 114800 | 2190567230 | 4220 | 4220 | 4220 | 4220 | 0 |
| 428 | 20230913 | 114700 | 2190567230 | 4220 | 4220 | 4220 | 4220 | 340 |
| 429 | 20230913 | 114600 | 2189132430 | 4220 | 4220 | 4220 | 4220 | 4 |
| 430 | 20230913 | 114500 | 2189115550 | 4220 | 4205 | 4220 | 4205 | 31 |
| 431 | 20230913 | 114400 | 2188985180 | 4220 | 4220 | 4220 | 4220 | 50 |
| 432 | 20230913 | 114300 | 2188774180 | 4220 | 4215 | 4220 | 4215 | 301 |
| 433 | 20230913 | 114200 | 2187505460 | 4205 | 4215 | 4215 | 4205 | 681 |
| 434 | 20230913 | 114100 | 2184638845 | 4205 | 4210 | 4215 | 4205 | 385 |
| 435 | 20230913 | 114000 | 2183018235 | 4210 | 4210 | 4210 | 4210 | 200 |
| 436 | 20230913 | 113900 | 2182176235 | 4210 | 4210 | 4210 | 4210 | 0 |
| 437 | 20230913 | 113800 | 2182176235 | 4210 | 4210 | 4210 | 4210 | 1 |
| 438 | 20230913 | 113700 | 2182172025 | 4200 | 4205 | 4205 | 4200 | 2089 |
| 439 | 20230913 | 113600 | 2173395725 | 4205 | 4200 | 4205 | 4200 | 908 |
| 440 | 20230913 | 113500 | 2169581710 | 4205 | 4205 | 4205 | 4205 | 570 |
| 441 | 20230913 | 113400 | 2167184860 | 4205 | 4205 | 4205 | 4205 | 200 |
| 442 | 20230913 | 113300 | 2166343860 | 4205 | 4205 | 4210 | 4195 | 2089 |
| 443 | 20230913 | 113200 | 2157571320 | 4210 | 4210 | 4210 | 4200 | 465 |
| 444 | 20230913 | 113100 | 2155615620 | 4200 | 4205 | 4205 | 4200 | 2714 |
| 445 | 20230913 | 113000 | 2144207575 | 4205 | 4205 | 4210 | 4205 | 98 |
| 446 | 20230913 | 112900 | 2143795480 | 4210 | 4210 | 4210 | 4210 | 96 |
| 447 | 20230913 | 112800 | 2143391320 | 4210 | 4210 | 4210 | 4210 | 200 |
| 448 | 20230913 | 112700 | 2142549320 | 4210 | 4205 | 4210 | 4205 | 55 |
| 449 | 20230913 | 112600 | 2142318040 | 4205 | 4205 | 4205 | 4200 | 70 |
| 450 | 20230913 | 112500 | 2142023840 | 4205 | 4205 | 4205 | 4200 | 727 |
| 451 | 20230913 | 112400 | 2138968010 | 4205 | 4205 | 4205 | 4205 | 717 |
| 452 | 20230913 | 112300 | 2135953025 | 4205 | 4200 | 4205 | 4200 | 431 |
| 453 | 20230913 | 112200 | 2134142170 | 4205 | 4205 | 4205 | 4205 | 1 |
| 454 | 20230913 | 112100 | 2134137965 | 4205 | 4200 | 4205 | 4200 | 31 |
| 455 | 20230913 | 112000 | 2134007615 | 4205 | 4200 | 4205 | 4200 | 4655 |
| 456 | 20230913 | 111900 | 2114456610 | 4205 | 4210 | 4215 | 4205 | 1194 |
| 457 | 20230913 | 111800 | 2109434980 | 4210 | 4210 | 4215 | 4210 | 703 |
| 458 | 20230913 | 111700 | 2106472840 | 4210 | 4210 | 4210 | 4205 | 4392 |
| 459 | 20230913 | 111600 | 2088001720 | 4210 | 4215 | 4215 | 4205 | 4142 |
| 460 | 20230913 | 111500 | 2070560865 | 4215 | 4215 | 4220 | 4210 | 1099 |
| 461 | 20230913 | 111400 | 2065930050 | 4220 | 4215 | 4220 | 4205 | 2706 |
| 462 | 20230913 | 111300 | 2054529285 | 4220 | 4220 | 4225 | 4220 | 1159 |
| 463 | 20230913 | 111200 | 2049638290 | 4220 | 4215 | 4225 | 4215 | 20 |
| 464 | 20230913 | 111100 | 2049553895 | 4225 | 4225 | 4225 | 4210 | 7 |
| 465 | 20230913 | 111000 | 2049524375 | 4205 | 4225 | 4225 | 4205 | 12500 |
| 466 | 20230913 | 110900 | 1996795515 | 4225 | 4235 | 4245 | 4220 | 7072 |
| 467 | 20230913 | 110800 | 1966903555 | 4230 | 4235 | 4245 | 4230 | 184 |
| 468 | 20230913 | 110700 | 1966124925 | 4230 | 4240 | 4245 | 4230 | 3781 |
| 469 | 20230913 | 110600 | 1950124415 | 4245 | 4250 | 4250 | 4240 | 1150 |
| 470 | 20230913 | 110500 | 1945247335 | 4245 | 4250 | 4250 | 4245 | 10 |
| 471 | 20230913 | 110400 | 1945204875 | 4250 | 4250 | 4250 | 4245 | 1568 |
| 472 | 20230913 | 110300 | 1938548435 | 4245 | 4240 | 4250 | 4235 | 852 |
| 473 | 20230913 | 110200 | 1934935865 | 4240 | 4240 | 4240 | 4240 | 39 |
| 474 | 20230913 | 110100 | 1934770505 | 4240 | 4245 | 4245 | 4240 | 803 |
| 475 | 20230913 | 110000 | 1931361795 | 4245 | 4225 | 4245 | 4225 | 1040 |
| 476 | 20230913 | 105900 | 1926956605 | 4230 | 4240 | 4240 | 4230 | 1576 |
| 477 | 20230913 | 105800 | 1920289625 | 4230 | 4240 | 4240 | 4230 | 359 |
| 478 | 20230913 | 105700 | 1918768155 | 4240 | 4235 | 4240 | 4230 | 1190 |
| 479 | 20230913 | 105600 | 1913732140 | 4240 | 4240 | 4240 | 4235 | 877 |
| 480 | 20230913 | 105500 | 1910015785 | 4240 | 4240 | 4255 | 4240 | 471 |
| 481 | 20230913 | 105400 | 1908018715 | 4245 | 4260 | 4260 | 4245 | 2184 |
| 482 | 20230913 | 105300 | 1898730340 | 4260 | 4260 | 4260 | 4260 | 500 |
| 483 | 20230913 | 105200 | 1896600340 | 4260 | 4250 | 4260 | 4250 | 1464 |
| 484 | 20230913 | 105100 | 1890378310 | 4250 | 4250 | 4260 | 4250 | 2904 |
| 485 | 20230913 | 105000 | 1878035715 | 4270 | 4255 | 4270 | 4255 | 794 |
| 486 | 20230913 | 104900 | 1874657215 | 4255 | 4265 | 4270 | 4250 | 2257 |
| 487 | 20230913 | 104800 | 1865042450 | 4265 | 4265 | 4265 | 4265 | 116 |
| 488 | 20230913 | 104700 | 1864547710 | 4255 | 4255 | 4265 | 4255 | 686 |
| 489 | 20230913 | 104600 | 1861626070 | 4255 | 4265 | 4265 | 4255 | 11567 |
| 490 | 20230913 | 104500 | 1812369065 | 4265 | 4275 | 4275 | 4265 | 3627 |
| 491 | 20230913 | 104400 | 1796889475 | 4275 | 4275 | 4275 | 4275 | 1 |
| 492 | 20230913 | 104300 | 1796885200 | 4265 | 4285 | 4285 | 4265 | 6743 |
| 493 | 20230913 | 104200 | 1768060555 | 4285 | 4280 | 4285 | 4280 | 332 |
| 494 | 20230913 | 104100 | 1766638690 | 4285 | 4290 | 4300 | 4285 | 1651 |
| 495 | 20230913 | 104000 | 1759557425 | 4290 | 4290 | 4290 | 4285 | 1171 |
| 496 | 20230913 | 103900 | 1754539600 | 4290 | 4295 | 4295 | 4290 | 1792 |
| 497 | 20230913 | 103800 | 1746850420 | 4295 | 4300 | 4300 | 4295 | 3549 |
| 498 | 20230913 | 103700 | 1731607325 | 4300 | 4305 | 4305 | 4300 | 980 |
| 499 | 20230913 | 103600 | 1727391595 | 4300 | 4310 | 4310 | 4300 | 1103 |
| 500 | 20230913 | 103500 | 1722648665 | 4310 | 4305 | 4310 | 4300 | 4185 |
| 501 | 20230913 | 103400 | 1704649735 | 4300 | 4305 | 4305 | 4295 | 974 |
| 502 | 20230913 | 103300 | 1700462745 | 4300 | 4300 | 4300 | 4300 | 300 |
| 503 | 20230913 | 103200 | 1699172745 | 4295 | 4305 | 4305 | 4295 | 1571 |
| 504 | 20230913 | 103100 | 1692424840 | 4295 | 4300 | 4305 | 4295 | 944 |
| 505 | 20230913 | 103000 | 1688367700 | 4300 | 4305 | 4305 | 4300 | 1224 |
| 506 | 20230913 | 102900 | 1683104065 | 4300 | 4310 | 4315 | 4300 | 13541 |
| 507 | 20230913 | 102800 | 1624744365 | 4310 | 4315 | 4315 | 4310 | 4737 |
| 508 | 20230913 | 102700 | 1604327890 | 4310 | 4320 | 4320 | 4310 | 10405 |
| 509 | 20230913 | 102600 | 1559482110 | 4320 | 4325 | 4335 | 4310 | 4721 |
| 510 | 20230913 | 102500 | 1539110920 | 4325 | 4335 | 4335 | 4325 | 101 |
| 511 | 20230913 | 102400 | 1538674085 | 4320 | 4340 | 4340 | 4320 | 491 |
| 512 | 20230913 | 102300 | 1536545215 | 4340 | 4340 | 4340 | 4320 | 877 |
| 513 | 20230913 | 102200 | 1532742160 | 4320 | 4340 | 4340 | 4320 | 790 |
| 514 | 20230913 | 102100 | 1529314495 | 4345 | 4350 | 4355 | 4340 | 1693 |
| 515 | 20230913 | 102000 | 1521950570 | 4350 | 4345 | 4355 | 4345 | 6415 |
| 516 | 20230913 | 101900 | 1494045770 | 4345 | 4345 | 4345 | 4340 | 2974 |
| 517 | 20230913 | 101800 | 1481123790 | 4345 | 4340 | 4345 | 4340 | 2098 |
| 518 | 20230913 | 101700 | 1472010590 | 4340 | 4325 | 4340 | 4325 | 8338 |
| 519 | 20230913 | 101600 | 1435870155 | 4325 | 4315 | 4325 | 4315 | 105 |
| 520 | 20230913 | 101500 | 1435416160 | 4325 | 4325 | 4325 | 4325 | 1175 |
| 521 | 20230913 | 101400 | 1430334285 | 4325 | 4320 | 4325 | 4315 | 2575 |
| 522 | 20230913 | 101300 | 1419212740 | 4315 | 4295 | 4315 | 4295 | 3568 |
| 523 | 20230913 | 101200 | 1403853305 | 4295 | 4295 | 4300 | 4295 | 84 |
| 524 | 20230913 | 101100 | 1403492435 | 4300 | 4310 | 4310 | 4300 | 2473 |
| 525 | 20230913 | 101000 | 1392850285 | 4305 | 4305 | 4305 | 4305 | 1127 |
| 526 | 20230913 | 100900 | 1387998550 | 4305 | 4310 | 4310 | 4305 | 228 |
| 527 | 20230913 | 100800 | 1387015990 | 4310 | 4310 | 4310 | 4310 | 20 |
| 528 | 20230913 | 100700 | 1386929790 | 4315 | 4295 | 4315 | 4295 | 111 |
| 529 | 20230913 | 100600 | 1386453025 | 4315 | 4305 | 4320 | 4300 | 2321 |
| 530 | 20230913 | 100500 | 1376469510 | 4310 | 4320 | 4320 | 4310 | 107 |
| 531 | 20230913 | 100400 | 1376008330 | 4320 | 4320 | 4320 | 4310 | 615 |
| 532 | 20230913 | 100300 | 1373356090 | 4320 | 4320 | 4335 | 4320 | 2891 |
| 533 | 20230913 | 100200 | 1360842720 | 4330 | 4325 | 4330 | 4315 | 2067 |
| 534 | 20230913 | 100100 | 1351907430 | 4325 | 4305 | 4325 | 4305 | 5474 |
| 535 | 20230913 | 100000 | 1328271650 | 4305 | 4310 | 4320 | 4305 | 1391 |
| 536 | 20230913 | 095900 | 1322278720 | 4320 | 4320 | 4320 | 4320 | 0 |
| 537 | 20230913 | 095800 | 1322278720 | 4320 | 4315 | 4320 | 4310 | 877 |
| 538 | 20230913 | 095700 | 1318495010 | 4320 | 4320 | 4320 | 4315 | 391 |
| 539 | 20230913 | 095600 | 1316806605 | 4320 | 4330 | 4330 | 4320 | 426 |
| 540 | 20230913 | 095500 | 1314962340 | 4330 | 4300 | 4330 | 4300 | 5943 |
| 541 | 20230913 | 095400 | 1289310185 | 4305 | 4305 | 4305 | 4300 | 629 |
| 542 | 20230913 | 095300 | 1286602355 | 4300 | 4305 | 4305 | 4300 | 739 |
| 543 | 20230913 | 095200 | 1283421460 | 4310 | 4315 | 4315 | 4305 | 159 |
| 544 | 20230913 | 095100 | 1282735685 | 4310 | 4315 | 4315 | 4310 | 1894 |
| 545 | 20230913 | 095000 | 1274564215 | 4315 | 4315 | 4315 | 4315 | 29 |
| 546 | 20230913 | 094900 | 1274439080 | 4320 | 4315 | 4320 | 4310 | 4415 |
| 547 | 20230913 | 094800 | 1255403400 | 4310 | 4300 | 4315 | 4300 | 915 |
| 548 | 20230913 | 094700 | 1251463185 | 4305 | 4310 | 4310 | 4300 | 2382 |
| 549 | 20230913 | 094600 | 1241208830 | 4310 | 4290 | 4310 | 4290 | 4529 |
| 550 | 20230913 | 094500 | 1221738045 | 4290 | 4280 | 4290 | 4280 | 1187 |
| 551 | 20230913 | 094400 | 1216656625 | 4275 | 4280 | 4280 | 4275 | 612 |
| 552 | 20230913 | 094300 | 1214040060 | 4275 | 4285 | 4290 | 4270 | 2810 |
| 553 | 20230913 | 094200 | 1202024000 | 4285 | 4285 | 4285 | 4280 | 631 |
| 554 | 20230913 | 094100 | 1199322245 | 4285 | 4290 | 4295 | 4285 | 127 |
| 555 | 20230913 | 094000 | 1198777540 | 4295 | 4290 | 4300 | 4290 | 640 |
| 556 | 20230913 | 093900 | 1196031430 | 4290 | 4290 | 4305 | 4290 | 2668 |
| 557 | 20230913 | 093800 | 1184570075 | 4265 | 4290 | 4290 | 4265 | 83 |
| 558 | 20230913 | 093700 | 1184215955 | 4290 | 4295 | 4300 | 4250 | 12272 |
| 559 | 20230913 | 093600 | 1131862595 | 4305 | 4295 | 4305 | 4290 | 603 |
| 560 | 20230913 | 093500 | 1129274120 | 4305 | 4310 | 4310 | 4295 | 382 |
| 561 | 20230913 | 093400 | 1127630155 | 4310 | 4290 | 4310 | 4290 | 1356 |
| 562 | 20230913 | 093300 | 1121811640 | 4290 | 4310 | 4315 | 4290 | 5492 |
| 563 | 20230913 | 093200 | 1098183065 | 4315 | 4320 | 4325 | 4315 | 541 |
| 564 | 20230913 | 093100 | 1095846485 | 4330 | 4300 | 4330 | 4300 | 742 |
| 565 | 20230913 | 093000 | 1092647905 | 4320 | 4300 | 4320 | 4295 | 2153 |
| 566 | 20230913 | 092900 | 1083387365 | 4320 | 4315 | 4335 | 4295 | 21334 |
| 567 | 20230913 | 092800 | 991538105 | 4315 | 4340 | 4345 | 4315 | 6011 |
| 568 | 20230913 | 092700 | 965520515 | 4345 | 4345 | 4360 | 4335 | 10332 |
| 569 | 20230913 | 092600 | 920562325 | 4335 | 4325 | 4345 | 4325 | 3462 |
| 570 | 20230913 | 092500 | 905563680 | 4325 | 4330 | 4335 | 4315 | 6569 |
| 571 | 20230913 | 092400 | 877184125 | 4330 | 4330 | 4335 | 4320 | 8091 |
| 572 | 20230913 | 092300 | 842155080 | 4335 | 4345 | 4350 | 4335 | 5130 |
| 573 | 20230913 | 092200 | 819864645 | 4345 | 4370 | 4370 | 4335 | 5796 |
| 574 | 20230913 | 092100 | 794646765 | 4370 | 4335 | 4375 | 4335 | 22717 |
| 575 | 20230913 | 092000 | 695714205 | 4335 | 4325 | 4335 | 4325 | 11207 |
| 576 | 20230913 | 091900 | 647174510 | 4325 | 4335 | 4335 | 4320 | 961 |
| 577 | 20230913 | 091800 | 643014070 | 4330 | 4315 | 4335 | 4310 | 8973 |
| 578 | 20230913 | 091700 | 604286590 | 4315 | 4325 | 4325 | 4310 | 2596 |
| 579 | 20230913 | 091600 | 593081560 | 4325 | 4320 | 4340 | 4305 | 13715 |
| 580 | 20230913 | 091500 | 533840065 | 4340 | 4320 | 4345 | 4320 | 18438 |
| 581 | 20230913 | 091400 | 453975810 | 4320 | 4325 | 4330 | 4320 | 9026 |
| 582 | 20230913 | 091300 | 414947660 | 4310 | 4305 | 4340 | 4305 | 7232 |
| 583 | 20230913 | 091200 | 383631975 | 4300 | 4300 | 4320 | 4290 | 21005 |
| 584 | 20230913 | 091100 | 293318210 | 4290 | 4245 | 4300 | 4245 | 7725 |
| 585 | 20230913 | 091000 | 260284870 | 4245 | 4220 | 4255 | 4220 | 6735 |
| 586 | 20230913 | 090900 | 231691875 | 4240 | 4225 | 4240 | 4220 | 1954 |
| 587 | 20230913 | 090800 | 223438815 | 4210 | 4250 | 4250 | 4210 | 2077 |
| 588 | 20230913 | 090700 | 214647675 | 4250 | 4220 | 4250 | 4210 | 13851 |
| 589 | 20230913 | 090600 | 155897340 | 4220 | 4225 | 4225 | 4220 | 493 |
| 590 | 20230913 | 090500 | 153816275 | 4230 | 4215 | 4235 | 4210 | 4634 |
| 591 | 20230913 | 090400 | 134255680 | 4215 | 4215 | 4215 | 4215 | 198 |
| 592 | 20230913 | 090300 | 133421110 | 4215 | 4220 | 4235 | 4215 | 1679 |
| 593 | 20230913 | 090200 | 126330895 | 4215 | 4150 | 4215 | 4140 | 7960 |
| 594 | 20230913 | 090100 | 92945875 | 4155 | 4175 | 4175 | 4135 | 16295 |
| 595 | 20230913 | 090000 | 25383170 | 4180 | 4185 | 4190 | 4165 | 6069 |