29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 185700 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 9575 |
| 3 | 20231107 | 185600 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 4 | 20231107 | 185500 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 5 | 20231107 | 185400 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 6 | 20231107 | 185300 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 7 | 20231107 | 185200 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 8 | 20231107 | 185100 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 9 | 20231107 | 185000 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 10 | 20231107 | 184900 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 11 | 20231107 | 184800 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 12 | 20231107 | 184700 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 13 | 20231107 | 184600 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 14 | 20231107 | 184500 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 15 | 20231107 | 184400 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 16 | 20231107 | 184300 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 17 | 20231107 | 184200 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 18 | 20231107 | 184100 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 19 | 20231107 | 184000 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 20 | 20231107 | 183900 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 21 | 20231107 | 183800 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 22 | 20231107 | 183700 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 23 | 20231107 | 183600 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 24 | 20231107 | 183500 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 25 | 20231107 | 183400 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 26 | 20231107 | 183300 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 27 | 20231107 | 183200 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 28 | 20231107 | 183100 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 29 | 20231107 | 183000 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 30 | 20231107 | 182900 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 31 | 20231107 | 182800 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 32 | 20231107 | 182700 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 9575 |
| 33 | 20231107 | 182600 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 34 | 20231107 | 182500 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 35 | 20231107 | 182400 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 36 | 20231107 | 182300 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 37 | 20231107 | 182200 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 38 | 20231107 | 182100 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 39 | 20231107 | 182000 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 40 | 20231107 | 181900 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 41 | 20231107 | 181800 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 42 | 20231107 | 181700 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 43 | 20231107 | 181600 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 44 | 20231107 | 181500 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 45 | 20231107 | 181400 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 46 | 20231107 | 181300 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 47 | 20231107 | 181200 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 48 | 20231107 | 181100 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 49 | 20231107 | 181000 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 50 | 20231107 | 180900 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 51 | 20231107 | 180800 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 52 | 20231107 | 180700 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 53 | 20231107 | 180600 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 54 | 20231107 | 180500 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 55 | 20231107 | 180400 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 56 | 20231107 | 180300 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 57 | 20231107 | 180200 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 58 | 20231107 | 180100 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 59 | 20231107 | 180000 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 60 | 20231107 | 175900 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 61 | 20231107 | 175800 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 62 | 20231107 | 175700 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 9575 |
| 63 | 20231107 | 175600 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 64 | 20231107 | 175500 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 65 | 20231107 | 175400 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 66 | 20231107 | 175300 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 67 | 20231107 | 175200 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 68 | 20231107 | 175100 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 69 | 20231107 | 175000 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 70 | 20231107 | 174900 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 71 | 20231107 | 174800 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 72 | 20231107 | 174700 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 73 | 20231107 | 174600 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 74 | 20231107 | 174500 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 75 | 20231107 | 174400 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 76 | 20231107 | 174300 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 77 | 20231107 | 174200 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 78 | 20231107 | 174100 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 79 | 20231107 | 174000 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 80 | 20231107 | 173900 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 81 | 20231107 | 173800 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 82 | 20231107 | 173700 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 83 | 20231107 | 173600 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 84 | 20231107 | 173500 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 85 | 20231107 | 173400 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 86 | 20231107 | 173300 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 87 | 20231107 | 173200 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 88 | 20231107 | 173100 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 89 | 20231107 | 173000 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 90 | 20231107 | 172900 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 91 | 20231107 | 172800 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 92 | 20231107 | 172700 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 9575 |
| 93 | 20231107 | 172600 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 94 | 20231107 | 172500 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 95 | 20231107 | 172400 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 96 | 20231107 | 172300 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 97 | 20231107 | 172200 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 98 | 20231107 | 172100 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 99 | 20231107 | 172000 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 100 | 20231107 | 171900 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 101 | 20231107 | 171800 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 102 | 20231107 | 171700 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 103 | 20231107 | 171600 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 104 | 20231107 | 171500 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 105 | 20231107 | 171400 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 106 | 20231107 | 171300 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 107 | 20231107 | 171200 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 108 | 20231107 | 171100 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 109 | 20231107 | 171000 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 110 | 20231107 | 170900 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 111 | 20231107 | 170800 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 112 | 20231107 | 170700 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 113 | 20231107 | 170600 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 114 | 20231107 | 170500 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 115 | 20231107 | 170400 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 116 | 20231107 | 170300 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 117 | 20231107 | 170200 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 118 | 20231107 | 170100 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 119 | 20231107 | 170000 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 120 | 20231107 | 165900 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 121 | 20231107 | 165800 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 122 | 20231107 | 165700 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 9575 |
| 123 | 20231107 | 165600 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 124 | 20231107 | 165500 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 125 | 20231107 | 165400 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 126 | 20231107 | 165300 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 127 | 20231107 | 165200 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 128 | 20231107 | 165100 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 129 | 20231107 | 165000 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 130 | 20231107 | 164900 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 131 | 20231107 | 164800 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 132 | 20231107 | 164700 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 133 | 20231107 | 164600 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 134 | 20231107 | 164500 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 135 | 20231107 | 164400 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 136 | 20231107 | 164300 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 137 | 20231107 | 164200 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 138 | 20231107 | 164100 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 139 | 20231107 | 164000 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 140 | 20231107 | 163900 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 141 | 20231107 | 163800 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 142 | 20231107 | 163700 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 143 | 20231107 | 163600 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 144 | 20231107 | 163500 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 145 | 20231107 | 163400 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 146 | 20231107 | 163300 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 147 | 20231107 | 163200 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 148 | 20231107 | 163100 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 149 | 20231107 | 163000 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 150 | 20231107 | 162900 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 151 | 20231107 | 162800 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 152 | 20231107 | 162700 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 9575 |
| 153 | 20231107 | 162600 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 154 | 20231107 | 162500 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 155 | 20231107 | 162400 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 156 | 20231107 | 162300 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 157 | 20231107 | 162200 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 158 | 20231107 | 162100 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 159 | 20231107 | 162000 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 160 | 20231107 | 161900 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 161 | 20231107 | 161800 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 162 | 20231107 | 161700 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 163 | 20231107 | 161600 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 164 | 20231107 | 161500 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 165 | 20231107 | 161400 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 166 | 20231107 | 161300 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 167 | 20231107 | 161200 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 168 | 20231107 | 161100 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 169 | 20231107 | 161000 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 170 | 20231107 | 160900 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 171 | 20231107 | 160800 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 172 | 20231107 | 160700 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 173 | 20231107 | 160600 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 174 | 20231107 | 160500 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 175 | 20231107 | 160400 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 176 | 20231107 | 160300 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 177 | 20231107 | 160200 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 178 | 20231107 | 160100 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 179 | 20231107 | 160000 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 180 | 20231107 | 155900 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 181 | 20231107 | 155800 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 182 | 20231107 | 155700 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 9575 |
| 183 | 20231107 | 155600 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 184 | 20231107 | 155500 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 185 | 20231107 | 155400 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 186 | 20231107 | 155300 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 187 | 20231107 | 155200 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 188 | 20231107 | 155100 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 189 | 20231107 | 155000 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 190 | 20231107 | 154900 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 191 | 20231107 | 154800 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 192 | 20231107 | 154700 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 193 | 20231107 | 154600 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 194 | 20231107 | 154500 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 195 | 20231107 | 154400 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 196 | 20231107 | 154300 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 197 | 20231107 | 154200 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 198 | 20231107 | 154100 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 199 | 20231107 | 154000 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 200 | 20231107 | 153900 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 201 | 20231107 | 153800 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 202 | 20231107 | 153700 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 203 | 20231107 | 153600 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 204 | 20231107 | 153500 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 205 | 20231107 | 153400 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 206 | 20231107 | 153300 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 207 | 20231107 | 153200 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 208 | 20231107 | 153100 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 209 | 20231107 | 153000 | 2187149115 | 4010 | 4010 | 4010 | 4010 | 9575 |
| 210 | 20231107 | 152900 | 2148753365 | 4025 | 4025 | 4025 | 4025 | 0 |
| 211 | 20231107 | 152800 | 2148753365 | 4025 | 4025 | 4025 | 4025 | 0 |
| 212 | 20231107 | 152700 | 2148753365 | 4025 | 4025 | 4025 | 4025 | 0 |
| 213 | 20231107 | 152600 | 2148753365 | 4025 | 4025 | 4025 | 4025 | 0 |
| 214 | 20231107 | 152500 | 2148753365 | 4025 | 4025 | 4025 | 4025 | 0 |
| 215 | 20231107 | 152400 | 2148753365 | 4025 | 4025 | 4025 | 4025 | 0 |
| 216 | 20231107 | 152300 | 2148753365 | 4025 | 4025 | 4025 | 4025 | 0 |
| 217 | 20231107 | 152200 | 2148753365 | 4025 | 4025 | 4025 | 4025 | 0 |
| 218 | 20231107 | 152100 | 2148753365 | 4025 | 4025 | 4025 | 4025 | 0 |
| 219 | 20231107 | 152000 | 2148753365 | 4025 | 4025 | 4025 | 4025 | 0 |
| 220 | 20231107 | 151900 | 2148753365 | 4025 | 4040 | 4040 | 4025 | 1603 |
| 221 | 20231107 | 151800 | 2142287800 | 4040 | 4035 | 4040 | 4035 | 2341 |
| 222 | 20231107 | 151700 | 2132836280 | 4040 | 4045 | 4045 | 4025 | 664 |
| 223 | 20231107 | 151600 | 2130156800 | 4040 | 4040 | 4040 | 4030 | 776 |
| 224 | 20231107 | 151500 | 2127023105 | 4035 | 4040 | 4040 | 4035 | 13 |
| 225 | 20231107 | 151400 | 2126970645 | 4040 | 4040 | 4040 | 4035 | 23 |
| 226 | 20231107 | 151300 | 2126877775 | 4040 | 4035 | 4040 | 4035 | 412 |
| 227 | 20231107 | 151200 | 2125214535 | 4035 | 4035 | 4035 | 4035 | 100 |
| 228 | 20231107 | 151100 | 2124811035 | 4035 | 4035 | 4040 | 4035 | 145 |
| 229 | 20231107 | 151000 | 2124225955 | 4040 | 4040 | 4040 | 4040 | 380 |
| 230 | 20231107 | 150900 | 2122690755 | 4035 | 4030 | 4035 | 4030 | 165 |
| 231 | 20231107 | 150800 | 2122025775 | 4040 | 4040 | 4040 | 4040 | 5 |
| 232 | 20231107 | 150700 | 2122005575 | 4040 | 4040 | 4040 | 4040 | 14 |
| 233 | 20231107 | 150600 | 2121949015 | 4035 | 4040 | 4040 | 4035 | 51 |
| 234 | 20231107 | 150500 | 2121742980 | 4040 | 4040 | 4040 | 4040 | 11 |
| 235 | 20231107 | 150400 | 2121698540 | 4040 | 4040 | 4040 | 4040 | 0 |
| 236 | 20231107 | 150300 | 2121698540 | 4040 | 4035 | 4040 | 4035 | 2953 |
| 237 | 20231107 | 150200 | 2109783180 | 4035 | 4025 | 4035 | 4025 | 2967 |
| 238 | 20231107 | 150100 | 2097825505 | 4030 | 4025 | 4030 | 4025 | 323 |
| 239 | 20231107 | 150000 | 2096525425 | 4030 | 4015 | 4030 | 4015 | 52 |
| 240 | 20231107 | 145900 | 2096315880 | 4030 | 4030 | 4030 | 4030 | 116 |
| 241 | 20231107 | 145800 | 2095848400 | 4030 | 4030 | 4030 | 4030 | 28 |
| 242 | 20231107 | 145700 | 2095735560 | 4025 | 4025 | 4025 | 4025 | 404 |
| 243 | 20231107 | 145600 | 2094109460 | 4025 | 4025 | 4025 | 4025 | 0 |
| 244 | 20231107 | 145500 | 2094109460 | 4025 | 4025 | 4025 | 4025 | 16 |
| 245 | 20231107 | 145400 | 2094045060 | 4020 | 4020 | 4020 | 4020 | 3701 |
| 246 | 20231107 | 145300 | 2079167040 | 4025 | 4025 | 4025 | 4025 | 0 |
| 247 | 20231107 | 145200 | 2079167040 | 4025 | 4025 | 4025 | 4025 | 9 |
| 248 | 20231107 | 145100 | 2079130815 | 4000 | 4015 | 4015 | 4000 | 3600 |
| 249 | 20231107 | 145000 | 2064702950 | 4025 | 4020 | 4025 | 4020 | 87 |
| 250 | 20231107 | 144900 | 2064353205 | 4020 | 4020 | 4020 | 4020 | 0 |
| 251 | 20231107 | 144800 | 2064353205 | 4020 | 4010 | 4020 | 4010 | 281 |
| 252 | 20231107 | 144700 | 2063225085 | 4020 | 4020 | 4020 | 4020 | 200 |
| 253 | 20231107 | 144600 | 2062421085 | 4020 | 4025 | 4025 | 4005 | 1826 |
| 254 | 20231107 | 144500 | 2055106265 | 4010 | 4025 | 4025 | 4005 | 6109 |
| 255 | 20231107 | 144400 | 2030633100 | 4030 | 4030 | 4030 | 4030 | 0 |
| 256 | 20231107 | 144300 | 2030633100 | 4030 | 4030 | 4030 | 4025 | 32 |
| 257 | 20231107 | 144200 | 2030504220 | 4035 | 4035 | 4035 | 4035 | 0 |
| 258 | 20231107 | 144100 | 2030504220 | 4035 | 4035 | 4035 | 4035 | 0 |
| 259 | 20231107 | 144000 | 2030504220 | 4035 | 4035 | 4035 | 4035 | 5 |
| 260 | 20231107 | 143900 | 2030484045 | 4035 | 4025 | 4035 | 4015 | 452 |
| 261 | 20231107 | 143800 | 2028668570 | 4035 | 4020 | 4035 | 4010 | 709 |
| 262 | 20231107 | 143700 | 2025812530 | 4010 | 4010 | 4010 | 4010 | 174 |
| 263 | 20231107 | 143600 | 2025114790 | 4010 | 4015 | 4015 | 4010 | 196 |
| 264 | 20231107 | 143500 | 2024328340 | 4015 | 4005 | 4015 | 4005 | 1389 |
| 265 | 20231107 | 143400 | 2018759280 | 4010 | 4005 | 4010 | 4005 | 1315 |
| 266 | 20231107 | 143300 | 2013492695 | 4010 | 4010 | 4010 | 4005 | 394 |
| 267 | 20231107 | 143200 | 2011914165 | 4020 | 4010 | 4020 | 4005 | 318 |
| 268 | 20231107 | 143100 | 2010639020 | 4020 | 4020 | 4020 | 4010 | 290 |
| 269 | 20231107 | 143000 | 2009476090 | 4015 | 4015 | 4015 | 4010 | 771 |
| 270 | 20231107 | 142900 | 2006381855 | 4015 | 4015 | 4020 | 4015 | 799 |
| 271 | 20231107 | 142800 | 2003173855 | 4020 | 4015 | 4020 | 4015 | 32 |
| 272 | 20231107 | 142700 | 2003045370 | 4020 | 4020 | 4020 | 4020 | 783 |
| 273 | 20231107 | 142600 | 1999897710 | 4025 | 4025 | 4025 | 4025 | 1 |
| 274 | 20231107 | 142500 | 1999893685 | 4020 | 4025 | 4025 | 4020 | 38 |
| 275 | 20231107 | 142400 | 1999740850 | 4025 | 4025 | 4025 | 4025 | 30 |
| 276 | 20231107 | 142300 | 1999620100 | 4025 | 4025 | 4025 | 4025 | 1073 |
| 277 | 20231107 | 142200 | 1995301275 | 4025 | 4035 | 4035 | 4025 | 1186 |
| 278 | 20231107 | 142100 | 1990527600 | 4035 | 4035 | 4035 | 4035 | 0 |
| 279 | 20231107 | 142000 | 1990527600 | 4035 | 4035 | 4035 | 4035 | 0 |
| 280 | 20231107 | 141900 | 1990527600 | 4035 | 4035 | 4035 | 4025 | 6479 |
| 281 | 20231107 | 141800 | 1964417850 | 4030 | 4035 | 4035 | 4030 | 1002 |
| 282 | 20231107 | 141700 | 1960375010 | 4040 | 4035 | 4040 | 4035 | 45 |
| 283 | 20231107 | 141600 | 1960193430 | 4040 | 4040 | 4040 | 4040 | 0 |
| 284 | 20231107 | 141500 | 1960193430 | 4040 | 4040 | 4040 | 4040 | 0 |
| 285 | 20231107 | 141400 | 1960193430 | 4040 | 4035 | 4040 | 4035 | 495 |
| 286 | 20231107 | 141300 | 1958196100 | 4035 | 4035 | 4035 | 4035 | 5 |
| 287 | 20231107 | 141200 | 1958175925 | 4040 | 4040 | 4040 | 4040 | 10 |
| 288 | 20231107 | 141100 | 1958135525 | 4040 | 4030 | 4040 | 4030 | 501 |
| 289 | 20231107 | 141000 | 1956116485 | 4040 | 4040 | 4040 | 4040 | 150 |
| 290 | 20231107 | 140900 | 1955510485 | 4040 | 4030 | 4040 | 4030 | 161 |
| 291 | 20231107 | 140800 | 1954861645 | 4040 | 4040 | 4040 | 4040 | 0 |
| 292 | 20231107 | 140700 | 1954861645 | 4040 | 4030 | 4040 | 4030 | 211 |
| 293 | 20231107 | 140600 | 1954011305 | 4040 | 4040 | 4040 | 4040 | 1 |
| 294 | 20231107 | 140500 | 1954007265 | 4030 | 4030 | 4030 | 4030 | 87 |
| 295 | 20231107 | 140400 | 1953656655 | 4040 | 4030 | 4040 | 4030 | 147 |
| 296 | 20231107 | 140300 | 1953064235 | 4045 | 4040 | 4045 | 4040 | 2223 |
| 297 | 20231107 | 140200 | 1944083310 | 4040 | 4035 | 4040 | 4035 | 1779 |
| 298 | 20231107 | 140100 | 1936905040 | 4035 | 4030 | 4035 | 4030 | 701 |
| 299 | 20231107 | 140000 | 1934080005 | 4030 | 4030 | 4030 | 4030 | 0 |
| 300 | 20231107 | 135900 | 1934080005 | 4030 | 4035 | 4035 | 4030 | 90 |
| 301 | 20231107 | 135800 | 1933717300 | 4030 | 4030 | 4030 | 4030 | 821 |
| 302 | 20231107 | 135700 | 1930408670 | 4030 | 4030 | 4030 | 4030 | 0 |
| 303 | 20231107 | 135600 | 1930408670 | 4030 | 4030 | 4030 | 4030 | 0 |
| 304 | 20231107 | 135500 | 1930408670 | 4030 | 4020 | 4030 | 4020 | 123 |
| 305 | 20231107 | 135400 | 1929913640 | 4025 | 4025 | 4025 | 4025 | 1 |
| 306 | 20231107 | 135300 | 1929909615 | 4020 | 4015 | 4020 | 4015 | 2355 |
| 307 | 20231107 | 135200 | 1920442630 | 4020 | 4020 | 4020 | 4020 | 2 |
| 308 | 20231107 | 135100 | 1920434590 | 4020 | 4020 | 4020 | 4015 | 44 |
| 309 | 20231107 | 135000 | 1920257910 | 4015 | 4015 | 4015 | 4015 | 568 |
| 310 | 20231107 | 134900 | 1917977390 | 4015 | 4015 | 4015 | 4015 | 0 |
| 311 | 20231107 | 134800 | 1917977390 | 4015 | 4015 | 4015 | 4015 | 560 |
| 312 | 20231107 | 134700 | 1915728990 | 4015 | 4020 | 4020 | 4015 | 1054 |
| 313 | 20231107 | 134600 | 1911497065 | 4020 | 4020 | 4020 | 4020 | 1167 |
| 314 | 20231107 | 134500 | 1906805725 | 4025 | 4025 | 4025 | 4025 | 26 |
| 315 | 20231107 | 134400 | 1906701075 | 4025 | 4025 | 4025 | 4025 | 1 |
| 316 | 20231107 | 134300 | 1906697050 | 4020 | 4015 | 4020 | 4015 | 155 |
| 317 | 20231107 | 134200 | 1906074370 | 4015 | 4015 | 4015 | 4015 | 121 |
| 318 | 20231107 | 134100 | 1905588555 | 4020 | 4020 | 4020 | 4020 | 0 |
| 319 | 20231107 | 134000 | 1905588555 | 4020 | 4020 | 4020 | 4015 | 3 |
| 320 | 20231107 | 133900 | 1905576500 | 4020 | 4020 | 4020 | 4015 | 3 |
| 321 | 20231107 | 133800 | 1905564445 | 4015 | 4010 | 4015 | 4010 | 84 |
| 322 | 20231107 | 133700 | 1905227465 | 4020 | 4020 | 4020 | 4020 | 1 |
| 323 | 20231107 | 133600 | 1905223445 | 4010 | 4010 | 4010 | 4010 | 0 |
| 324 | 20231107 | 133500 | 1905223445 | 4010 | 4015 | 4015 | 4010 | 500 |
| 325 | 20231107 | 133400 | 1903217935 | 4020 | 4020 | 4020 | 4020 | 100 |
| 326 | 20231107 | 133300 | 1902815935 | 4020 | 4020 | 4020 | 4020 | 1 |
| 327 | 20231107 | 133200 | 1902811915 | 4015 | 4020 | 4020 | 4015 | 1505 |
| 328 | 20231107 | 133100 | 1896768810 | 4020 | 4020 | 4025 | 4020 | 838 |
| 329 | 20231107 | 133000 | 1893400045 | 4030 | 4030 | 4030 | 4030 | 0 |
| 330 | 20231107 | 132900 | 1893400045 | 4030 | 4025 | 4030 | 4025 | 569 |
| 331 | 20231107 | 132800 | 1891109815 | 4030 | 4025 | 4030 | 4025 | 21 |
| 332 | 20231107 | 132700 | 1891025285 | 4030 | 4030 | 4030 | 4030 | 141 |
| 333 | 20231107 | 132600 | 1890457055 | 4040 | 4040 | 4040 | 4030 | 7 |
| 334 | 20231107 | 132500 | 1890428825 | 4030 | 4030 | 4030 | 4030 | 1 |
| 335 | 20231107 | 132400 | 1890424795 | 4030 | 4035 | 4045 | 4030 | 869 |
| 336 | 20231107 | 132300 | 1886919100 | 4035 | 4030 | 4035 | 4030 | 34 |
| 337 | 20231107 | 132200 | 1886782075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 338 | 20231107 | 132100 | 1886782075 | 4035 | 4035 | 4035 | 4035 | 0 |
| 339 | 20231107 | 132000 | 1886782075 | 4035 | 4030 | 4035 | 4030 | 527 |
| 340 | 20231107 | 131900 | 1884658260 | 4030 | 4025 | 4030 | 4025 | 3001 |
| 341 | 20231107 | 131800 | 1872571475 | 4020 | 4020 | 4020 | 4020 | 585 |
| 342 | 20231107 | 131700 | 1870219775 | 4025 | 4020 | 4025 | 4020 | 909 |
| 343 | 20231107 | 131600 | 1866565590 | 4020 | 4020 | 4020 | 4020 | 7 |
| 344 | 20231107 | 131500 | 1866537450 | 4025 | 4020 | 4025 | 4020 | 92 |
| 345 | 20231107 | 131400 | 1866167605 | 4025 | 4025 | 4025 | 4025 | 1 |
| 346 | 20231107 | 131300 | 1866163580 | 4020 | 4015 | 4020 | 4015 | 366 |
| 347 | 20231107 | 131200 | 1864692430 | 4015 | 4010 | 4015 | 4010 | 963 |
| 348 | 20231107 | 131100 | 1860830795 | 4010 | 4015 | 4015 | 4010 | 3845 |
| 349 | 20231107 | 131000 | 1845396815 | 4015 | 4015 | 4015 | 4015 | 1488 |
| 350 | 20231107 | 130900 | 1839422495 | 4025 | 4020 | 4025 | 4020 | 1069 |
| 351 | 20231107 | 130800 | 1835125110 | 4025 | 4025 | 4025 | 4025 | 101 |
| 352 | 20231107 | 130700 | 1834718585 | 4025 | 4025 | 4025 | 4025 | 0 |
| 353 | 20231107 | 130600 | 1834718585 | 4025 | 4025 | 4030 | 4015 | 392 |
| 354 | 20231107 | 130500 | 1833142730 | 4030 | 4025 | 4030 | 4025 | 501 |
| 355 | 20231107 | 130400 | 1831126200 | 4030 | 4030 | 4030 | 4030 | 300 |
| 356 | 20231107 | 130300 | 1829917200 | 4030 | 4025 | 4030 | 4020 | 1348 |
| 357 | 20231107 | 130200 | 1824491590 | 4025 | 4020 | 4025 | 4020 | 301 |
| 358 | 20231107 | 130100 | 1823281565 | 4025 | 4025 | 4025 | 4025 | 5 |
| 359 | 20231107 | 130000 | 1823261440 | 4025 | 4020 | 4025 | 4020 | 2531 |
| 360 | 20231107 | 125900 | 1813086235 | 4020 | 4005 | 4020 | 4005 | 2797 |
| 361 | 20231107 | 125800 | 1801861805 | 4010 | 4015 | 4015 | 4010 | 2563 |
| 362 | 20231107 | 125700 | 1791584080 | 4015 | 4015 | 4015 | 4010 | 531 |
| 363 | 20231107 | 125600 | 1789454195 | 4010 | 4015 | 4020 | 4010 | 199 |
| 364 | 20231107 | 125500 | 1788655255 | 4020 | 4010 | 4020 | 4010 | 661 |
| 365 | 20231107 | 125400 | 1786002095 | 4015 | 4015 | 4015 | 4015 | 284 |
| 366 | 20231107 | 125300 | 1784861835 | 4015 | 4015 | 4015 | 4010 | 2129 |
| 367 | 20231107 | 125200 | 1776315625 | 4010 | 4015 | 4015 | 4010 | 70 |
| 368 | 20231107 | 125100 | 1776034660 | 4015 | 4005 | 4015 | 4000 | 627 |
| 369 | 20231107 | 125000 | 1773523390 | 4015 | 4015 | 4015 | 4015 | 104 |
| 370 | 20231107 | 124900 | 1773105830 | 4015 | 4005 | 4015 | 4005 | 480 |
| 371 | 20231107 | 124800 | 1771181400 | 4005 | 4000 | 4005 | 4000 | 174 |
| 372 | 20231107 | 124700 | 1770485395 | 4005 | 4005 | 4005 | 4005 | 0 |
| 373 | 20231107 | 124600 | 1770485395 | 4005 | 4000 | 4010 | 4000 | 66 |
| 374 | 20231107 | 124500 | 1770221175 | 4010 | 4010 | 4010 | 4010 | 1 |
| 375 | 20231107 | 124400 | 1770217165 | 4000 | 4000 | 4010 | 3995 | 102 |
| 376 | 20231107 | 124300 | 1769809550 | 4000 | 4000 | 4010 | 4000 | 5284 |
| 377 | 20231107 | 124200 | 1748673255 | 4010 | 4010 | 4010 | 4010 | 41 |
| 378 | 20231107 | 124100 | 1748508845 | 4015 | 4000 | 4015 | 4000 | 42 |
| 379 | 20231107 | 124000 | 1748340530 | 4015 | 4005 | 4015 | 4000 | 1098 |
| 380 | 20231107 | 123900 | 1743948020 | 4015 | 4010 | 4015 | 4010 | 1001 |
| 381 | 20231107 | 123800 | 1739934005 | 4015 | 4005 | 4015 | 4005 | 65 |
| 382 | 20231107 | 123700 | 1739673670 | 4005 | 4015 | 4015 | 4005 | 1261 |
| 383 | 20231107 | 123600 | 1734617860 | 4015 | 4015 | 4015 | 4010 | 53 |
| 384 | 20231107 | 123500 | 1734405315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 385 | 20231107 | 123400 | 1734405315 | 4015 | 4010 | 4015 | 4010 | 311 |
| 386 | 20231107 | 123300 | 1733158200 | 4010 | 4010 | 4010 | 4010 | 2 |
| 387 | 20231107 | 123200 | 1733150180 | 4005 | 4005 | 4005 | 4005 | 95 |
| 388 | 20231107 | 123100 | 1732769705 | 4005 | 4005 | 4005 | 4005 | 28 |
| 389 | 20231107 | 123000 | 1732657565 | 3995 | 4005 | 4005 | 3995 | 1001 |
| 390 | 20231107 | 122900 | 1728658560 | 3995 | 4000 | 4010 | 3995 | 1470 |
| 391 | 20231107 | 122800 | 1722785030 | 4010 | 4010 | 4010 | 4010 | 110 |
| 392 | 20231107 | 122700 | 1722343930 | 4010 | 4010 | 4010 | 3995 | 1124 |
| 393 | 20231107 | 122600 | 1717845185 | 4010 | 4000 | 4010 | 4000 | 946 |
| 394 | 20231107 | 122500 | 1714060780 | 4000 | 4000 | 4000 | 4000 | 505 |
| 395 | 20231107 | 122400 | 1712040780 | 4000 | 4000 | 4000 | 3990 | 787 |
| 396 | 20231107 | 122300 | 1708897270 | 4000 | 3990 | 4000 | 3990 | 533 |
| 397 | 20231107 | 122200 | 1706765590 | 4000 | 4000 | 4000 | 4000 | 1 |
| 398 | 20231107 | 122100 | 1706761590 | 4000 | 3990 | 4000 | 3990 | 29 |
| 399 | 20231107 | 122000 | 1706645870 | 4000 | 3990 | 4000 | 3990 | 1045 |
| 400 | 20231107 | 121900 | 1702474990 | 3995 | 3990 | 3995 | 3990 | 3204 |
| 401 | 20231107 | 121800 | 1689677345 | 3980 | 3980 | 3985 | 3980 | 4699 |
| 402 | 20231107 | 121700 | 1670973485 | 3980 | 3970 | 3980 | 3970 | 301 |
| 403 | 20231107 | 121600 | 1669778100 | 3975 | 3965 | 3980 | 3950 | 9592 |
| 404 | 20231107 | 121500 | 1631758805 | 3970 | 3995 | 3995 | 3970 | 5869 |
| 405 | 20231107 | 121400 | 1608405600 | 3995 | 3995 | 3995 | 3985 | 274 |
| 406 | 20231107 | 121300 | 1607312740 | 3985 | 3990 | 3995 | 3985 | 647 |
| 407 | 20231107 | 121200 | 1604733385 | 4000 | 3995 | 4000 | 3990 | 3696 |
| 408 | 20231107 | 121100 | 1589971735 | 3995 | 4010 | 4015 | 3995 | 10985 |
| 409 | 20231107 | 121000 | 1546005450 | 4010 | 4015 | 4020 | 4010 | 7361 |
| 410 | 20231107 | 120900 | 1516487785 | 4015 | 4020 | 4020 | 4015 | 2379 |
| 411 | 20231107 | 120800 | 1506935240 | 4030 | 4020 | 4030 | 4020 | 896 |
| 412 | 20231107 | 120700 | 1503333280 | 4015 | 4025 | 4030 | 4015 | 2623 |
| 413 | 20231107 | 120600 | 1492792185 | 4030 | 4020 | 4030 | 4020 | 110 |
| 414 | 20231107 | 120500 | 1492349945 | 4020 | 4035 | 4035 | 4020 | 2379 |
| 415 | 20231107 | 120400 | 1482761900 | 4035 | 4035 | 4035 | 4035 | 430 |
| 416 | 20231107 | 120300 | 1481026850 | 4030 | 4020 | 4030 | 4020 | 898 |
| 417 | 20231107 | 120200 | 1477412980 | 4020 | 4020 | 4025 | 4020 | 1189 |
| 418 | 20231107 | 120100 | 1472628905 | 4025 | 4030 | 4030 | 4025 | 1166 |
| 419 | 20231107 | 120000 | 1467932740 | 4040 | 4050 | 4050 | 4030 | 5832 |
| 420 | 20231107 | 115900 | 1444383055 | 4050 | 4050 | 4050 | 4050 | 47 |
| 421 | 20231107 | 115800 | 1444192705 | 4040 | 4040 | 4040 | 4040 | 1 |
| 422 | 20231107 | 115700 | 1444188665 | 4045 | 4045 | 4045 | 4045 | 250 |
| 423 | 20231107 | 115600 | 1443177415 | 4045 | 4050 | 4060 | 4045 | 350 |
| 424 | 20231107 | 115500 | 1441761615 | 4050 | 4050 | 4050 | 4050 | 127 |
| 425 | 20231107 | 115400 | 1441247265 | 4050 | 4050 | 4050 | 4050 | 0 |
| 426 | 20231107 | 115300 | 1441247265 | 4050 | 4065 | 4065 | 4050 | 110 |
| 427 | 20231107 | 115200 | 1440800850 | 4065 | 4060 | 4065 | 4060 | 115 |
| 428 | 20231107 | 115100 | 1440333900 | 4065 | 4065 | 4065 | 4065 | 10 |
| 429 | 20231107 | 115000 | 1440293250 | 4060 | 4060 | 4060 | 4060 | 0 |
| 430 | 20231107 | 114900 | 1440293250 | 4060 | 4060 | 4060 | 4060 | 10 |
| 431 | 20231107 | 114800 | 1440252650 | 4060 | 4060 | 4060 | 4060 | 400 |
| 432 | 20231107 | 114700 | 1438628650 | 4060 | 4060 | 4060 | 4060 | 1 |
| 433 | 20231107 | 114600 | 1438624590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 434 | 20231107 | 114500 | 1438624590 | 4045 | 4045 | 4060 | 4045 | 49 |
| 435 | 20231107 | 114400 | 1438426370 | 4060 | 4045 | 4060 | 4045 | 1888 |
| 436 | 20231107 | 114300 | 1430789045 | 4045 | 4055 | 4055 | 4045 | 577 |
| 437 | 20231107 | 114200 | 1428452680 | 4055 | 4040 | 4055 | 4040 | 3435 |
| 438 | 20231107 | 114100 | 1414560295 | 4045 | 4045 | 4045 | 4040 | 157 |
| 439 | 20231107 | 114000 | 1413925935 | 4045 | 4045 | 4045 | 4045 | 766 |
| 440 | 20231107 | 113900 | 1410827465 | 4045 | 4045 | 4045 | 4040 | 400 |
| 441 | 20231107 | 113800 | 1409209785 | 4045 | 4040 | 4045 | 4040 | 3024 |
| 442 | 20231107 | 113700 | 1396977820 | 4045 | 4040 | 4045 | 4040 | 101 |
| 443 | 20231107 | 113600 | 1396569775 | 4045 | 4045 | 4045 | 4040 | 203 |
| 444 | 20231107 | 113500 | 1395748960 | 4045 | 4045 | 4045 | 4045 | 381 |
| 445 | 20231107 | 113400 | 1394207815 | 4040 | 4040 | 4045 | 4040 | 2721 |
| 446 | 20231107 | 113300 | 1383208880 | 4040 | 4050 | 4050 | 4035 | 9286 |
| 447 | 20231107 | 113200 | 1345688255 | 4050 | 4040 | 4050 | 4040 | 1000 |
| 448 | 20231107 | 113100 | 1341642305 | 4045 | 4045 | 4045 | 4045 | 10 |
| 449 | 20231107 | 113000 | 1341601855 | 4045 | 4050 | 4055 | 4045 | 2153 |
| 450 | 20231107 | 112900 | 1332892710 | 4050 | 4050 | 4055 | 4050 | 5724 |
| 451 | 20231107 | 112800 | 1309710460 | 4050 | 4050 | 4050 | 4050 | 296 |
| 452 | 20231107 | 112700 | 1308511660 | 4050 | 4045 | 4050 | 4045 | 1019 |
| 453 | 20231107 | 112600 | 1304389800 | 4050 | 4050 | 4050 | 4050 | 51 |
| 454 | 20231107 | 112500 | 1304183250 | 4040 | 4050 | 4050 | 4040 | 1471 |
| 455 | 20231107 | 112400 | 1298234205 | 4055 | 4045 | 4055 | 4045 | 1671 |
| 456 | 20231107 | 112300 | 1291463025 | 4050 | 4045 | 4055 | 4040 | 6788 |
| 457 | 20231107 | 112200 | 1264006090 | 4055 | 4055 | 4060 | 4055 | 1151 |
| 458 | 20231107 | 112100 | 1259338775 | 4060 | 4060 | 4060 | 4060 | 100 |
| 459 | 20231107 | 112000 | 1258932775 | 4060 | 4050 | 4060 | 4050 | 582 |
| 460 | 20231107 | 111900 | 1256575080 | 4045 | 4050 | 4050 | 4045 | 2812 |
| 461 | 20231107 | 111800 | 1245197300 | 4050 | 4055 | 4055 | 4050 | 2430 |
| 462 | 20231107 | 111700 | 1235355470 | 4055 | 4055 | 4055 | 4055 | 318 |
| 463 | 20231107 | 111600 | 1234065980 | 4055 | 4060 | 4060 | 4050 | 1678 |
| 464 | 20231107 | 111500 | 1227263940 | 4050 | 4050 | 4055 | 4050 | 1961 |
| 465 | 20231107 | 111400 | 1219314055 | 4055 | 4060 | 4060 | 4050 | 4706 |
| 466 | 20231107 | 111300 | 1200233575 | 4060 | 4060 | 4075 | 4060 | 879 |
| 467 | 20231107 | 111200 | 1196663820 | 4075 | 4060 | 4075 | 4055 | 240 |
| 468 | 20231107 | 111100 | 1195689985 | 4060 | 4080 | 4080 | 4060 | 11407 |
| 469 | 20231107 | 111000 | 1149326025 | 4080 | 4070 | 4080 | 4070 | 400 |
| 470 | 20231107 | 110900 | 1147697020 | 4070 | 4070 | 4080 | 4070 | 516 |
| 471 | 20231107 | 110800 | 1145596890 | 4075 | 4080 | 4080 | 4075 | 11902 |
| 472 | 20231107 | 110700 | 1097083355 | 4080 | 4075 | 4080 | 4075 | 147 |
| 473 | 20231107 | 110600 | 1096484325 | 4080 | 4080 | 4080 | 4075 | 6811 |
| 474 | 20231107 | 110500 | 1068711715 | 4090 | 4090 | 4090 | 4090 | 1 |
| 475 | 20231107 | 110400 | 1068707625 | 4085 | 4090 | 4090 | 4085 | 5276 |
| 476 | 20231107 | 110300 | 1047143885 | 4095 | 4090 | 4095 | 4090 | 86 |
| 477 | 20231107 | 110200 | 1046792135 | 4095 | 4100 | 4100 | 4090 | 3806 |
| 478 | 20231107 | 110100 | 1031215870 | 4105 | 4105 | 4105 | 4105 | 0 |
| 479 | 20231107 | 110000 | 1031215870 | 4105 | 4105 | 4105 | 4105 | 0 |
| 480 | 20231107 | 105900 | 1031215870 | 4105 | 4095 | 4105 | 4095 | 90 |
| 481 | 20231107 | 105800 | 1030847310 | 4105 | 4105 | 4105 | 4105 | 0 |
| 482 | 20231107 | 105700 | 1030847310 | 4105 | 4105 | 4105 | 4105 | 6 |
| 483 | 20231107 | 105600 | 1030822680 | 4105 | 4105 | 4105 | 4105 | 1 |
| 484 | 20231107 | 105500 | 1030818575 | 4105 | 4105 | 4105 | 4105 | 0 |
| 485 | 20231107 | 105400 | 1030818575 | 4105 | 4105 | 4105 | 4105 | 151 |
| 486 | 20231107 | 105300 | 1030198720 | 4095 | 4100 | 4105 | 4095 | 495 |
| 487 | 20231107 | 105200 | 1028169980 | 4100 | 4100 | 4100 | 4100 | 471 |
| 488 | 20231107 | 105100 | 1026238880 | 4105 | 4100 | 4105 | 4100 | 51 |
| 489 | 20231107 | 105000 | 1026029775 | 4100 | 4100 | 4100 | 4100 | 1299 |
| 490 | 20231107 | 104900 | 1020703875 | 4105 | 4105 | 4105 | 4105 | 0 |
| 491 | 20231107 | 104800 | 1020703875 | 4105 | 4105 | 4105 | 4105 | 187 |
| 492 | 20231107 | 104700 | 1019936240 | 4110 | 4105 | 4110 | 4100 | 318 |
| 493 | 20231107 | 104600 | 1018631970 | 4110 | 4105 | 4110 | 4105 | 1870 |
| 494 | 20231107 | 104500 | 1010954125 | 4105 | 4105 | 4105 | 4105 | 108 |
| 495 | 20231107 | 104400 | 1010510785 | 4100 | 4105 | 4105 | 4100 | 732 |
| 496 | 20231107 | 104300 | 1007505935 | 4105 | 4105 | 4105 | 4105 | 1 |
| 497 | 20231107 | 104200 | 1007501830 | 4100 | 4105 | 4105 | 4100 | 122 |
| 498 | 20231107 | 104100 | 1007001605 | 4105 | 4100 | 4105 | 4100 | 26 |
| 499 | 20231107 | 104000 | 1006895000 | 4110 | 4105 | 4110 | 4105 | 91 |
| 500 | 20231107 | 103900 | 1006521190 | 4100 | 4110 | 4110 | 4100 | 620 |
| 501 | 20231107 | 103800 | 1003978790 | 4110 | 4110 | 4110 | 4110 | 0 |
| 502 | 20231107 | 103700 | 1003978790 | 4110 | 4100 | 4110 | 4100 | 301 |
| 503 | 20231107 | 103600 | 1002744680 | 4110 | 4105 | 4110 | 4100 | 1299 |
| 504 | 20231107 | 103500 | 997412285 | 4110 | 4110 | 4110 | 4110 | 206 |
| 505 | 20231107 | 103400 | 996565625 | 4110 | 4110 | 4110 | 4110 | 0 |
| 506 | 20231107 | 103300 | 996565625 | 4110 | 4105 | 4110 | 4105 | 48 |
| 507 | 20231107 | 103200 | 996368580 | 4105 | 4100 | 4105 | 4100 | 177 |
| 508 | 20231107 | 103100 | 995642140 | 4100 | 4100 | 4100 | 4100 | 171 |
| 509 | 20231107 | 103000 | 994941040 | 4105 | 4100 | 4105 | 4100 | 501 |
| 510 | 20231107 | 102900 | 992886935 | 4110 | 4110 | 4110 | 4110 | 0 |
| 511 | 20231107 | 102800 | 992886935 | 4110 | 4100 | 4110 | 4100 | 1251 |
| 512 | 20231107 | 102700 | 987757825 | 4110 | 4110 | 4110 | 4100 | 252 |
| 513 | 20231107 | 102600 | 986722115 | 4110 | 4105 | 4110 | 4105 | 202 |
| 514 | 20231107 | 102500 | 985892900 | 4105 | 4095 | 4105 | 4095 | 2165 |
| 515 | 20231107 | 102400 | 977006215 | 4095 | 4095 | 4100 | 4095 | 1502 |
| 516 | 20231107 | 102300 | 970850920 | 4095 | 4085 | 4095 | 4085 | 1003 |
| 517 | 20231107 | 102200 | 966753445 | 4095 | 4095 | 4095 | 4095 | 341 |
| 518 | 20231107 | 102100 | 965357050 | 4095 | 4095 | 4095 | 4095 | 373 |
| 519 | 20231107 | 102000 | 963829615 | 4095 | 4095 | 4095 | 4095 | 4 |
| 520 | 20231107 | 101900 | 963813235 | 4095 | 4095 | 4095 | 4095 | 150 |
| 521 | 20231107 | 101800 | 963198985 | 4095 | 4085 | 4095 | 4080 | 823 |
| 522 | 20231107 | 101700 | 959837195 | 4095 | 4095 | 4095 | 4090 | 1254 |
| 523 | 20231107 | 101600 | 954708320 | 4090 | 4085 | 4095 | 4085 | 1320 |
| 524 | 20231107 | 101500 | 949309075 | 4085 | 4085 | 4085 | 4085 | 1 |
| 525 | 20231107 | 101400 | 949304990 | 4085 | 4080 | 4085 | 4080 | 5 |
| 526 | 20231107 | 101300 | 949284570 | 4070 | 4075 | 4075 | 4070 | 2870 |
| 527 | 20231107 | 101200 | 937602780 | 4070 | 4085 | 4085 | 4070 | 1403 |
| 528 | 20231107 | 101100 | 931886765 | 4075 | 4075 | 4085 | 4075 | 2940 |
| 529 | 20231107 | 101000 | 919906145 | 4085 | 4085 | 4085 | 4080 | 2844 |
| 530 | 20231107 | 100900 | 908299040 | 4085 | 4085 | 4085 | 4080 | 244 |
| 531 | 20231107 | 100800 | 907303205 | 4100 | 4085 | 4100 | 4080 | 719 |
| 532 | 20231107 | 100700 | 904367310 | 4100 | 4085 | 4100 | 4080 | 2525 |
| 533 | 20231107 | 100600 | 894063090 | 4100 | 4090 | 4100 | 4080 | 8321 |
| 534 | 20231107 | 100500 | 860059790 | 4100 | 4100 | 4100 | 4090 | 234 |
| 535 | 20231107 | 100400 | 859100490 | 4100 | 4100 | 4100 | 4090 | 431 |
| 536 | 20231107 | 100300 | 857334740 | 4090 | 4095 | 4095 | 4090 | 2884 |
| 537 | 20231107 | 100200 | 845532580 | 4100 | 4110 | 4110 | 4100 | 3261 |
| 538 | 20231107 | 100100 | 832144460 | 4115 | 4115 | 4115 | 4105 | 531 |
| 539 | 20231107 | 100000 | 829964595 | 4115 | 4110 | 4115 | 4110 | 237 |
| 540 | 20231107 | 095900 | 828990325 | 4115 | 4115 | 4115 | 4110 | 1633 |
| 541 | 20231107 | 095800 | 822276860 | 4110 | 4100 | 4115 | 4085 | 3427 |
| 542 | 20231107 | 095700 | 808204845 | 4100 | 4095 | 4100 | 4095 | 2798 |
| 543 | 20231107 | 095600 | 796739470 | 4085 | 4085 | 4085 | 4085 | 3700 |
| 544 | 20231107 | 095500 | 781624970 | 4085 | 4095 | 4100 | 4085 | 7084 |
| 545 | 20231107 | 095400 | 752652405 | 4105 | 4105 | 4105 | 4105 | 0 |
| 546 | 20231107 | 095300 | 752652405 | 4105 | 4105 | 4105 | 4105 | 20 |
| 547 | 20231107 | 095200 | 752570305 | 4105 | 4105 | 4105 | 4105 | 2 |
| 548 | 20231107 | 095100 | 752562095 | 4100 | 4095 | 4100 | 4095 | 3433 |
| 549 | 20231107 | 095000 | 738490025 | 4095 | 4095 | 4100 | 4095 | 1130 |
| 550 | 20231107 | 094900 | 733862025 | 4095 | 4090 | 4095 | 4090 | 1146 |
| 551 | 20231107 | 094800 | 729174880 | 4085 | 4070 | 4085 | 4070 | 6972 |
| 552 | 20231107 | 094700 | 700762600 | 4070 | 4085 | 4085 | 4070 | 9388 |
| 553 | 20231107 | 094600 | 662552910 | 4085 | 4085 | 4085 | 4085 | 100 |
| 554 | 20231107 | 094500 | 662144410 | 4085 | 4075 | 4085 | 4070 | 1628 |
| 555 | 20231107 | 094400 | 655515280 | 4070 | 4075 | 4075 | 4070 | 601 |
| 556 | 20231107 | 094300 | 653068710 | 4090 | 4085 | 4090 | 4075 | 1761 |
| 557 | 20231107 | 094200 | 645885020 | 4090 | 4085 | 4090 | 4085 | 318 |
| 558 | 20231107 | 094100 | 644585985 | 4085 | 4085 | 4085 | 4075 | 703 |
| 559 | 20231107 | 094000 | 641720820 | 4085 | 4085 | 4085 | 4085 | 14 |
| 560 | 20231107 | 093900 | 641663630 | 4075 | 4090 | 4090 | 4075 | 2815 |
| 561 | 20231107 | 093800 | 630192065 | 4090 | 4080 | 4090 | 4080 | 2081 |
| 562 | 20231107 | 093700 | 621700045 | 4080 | 4090 | 4090 | 4080 | 3731 |
| 563 | 20231107 | 093600 | 606463045 | 4090 | 4090 | 4095 | 4090 | 574 |
| 564 | 20231107 | 093500 | 604114880 | 4090 | 4100 | 4100 | 4090 | 3009 |
| 565 | 20231107 | 093400 | 591786145 | 4105 | 4105 | 4110 | 4105 | 350 |
| 566 | 20231107 | 093300 | 590349370 | 4105 | 4110 | 4110 | 4105 | 364 |
| 567 | 20231107 | 093200 | 588853555 | 4110 | 4110 | 4110 | 4110 | 885 |
| 568 | 20231107 | 093100 | 585216205 | 4110 | 4100 | 4110 | 4100 | 105 |
| 569 | 20231107 | 093000 | 584785655 | 4110 | 4110 | 4110 | 4110 | 201 |
| 570 | 20231107 | 092900 | 583959545 | 4115 | 4100 | 4115 | 4100 | 649 |
| 571 | 20231107 | 092800 | 581298630 | 4110 | 4100 | 4110 | 4100 | 4238 |
| 572 | 20231107 | 092700 | 563922820 | 4115 | 4105 | 4115 | 4095 | 2255 |
| 573 | 20231107 | 092600 | 554677105 | 4120 | 4115 | 4120 | 4100 | 1164 |
| 574 | 20231107 | 092500 | 549901400 | 4105 | 4105 | 4120 | 4100 | 8108 |
| 575 | 20231107 | 092400 | 516617975 | 4105 | 4105 | 4120 | 4105 | 2164 |
| 576 | 20231107 | 092300 | 507730000 | 4120 | 4105 | 4120 | 4105 | 564 |
| 577 | 20231107 | 092200 | 505413875 | 4105 | 4125 | 4125 | 4105 | 503 |
| 578 | 20231107 | 092100 | 503345580 | 4105 | 4110 | 4130 | 4105 | 6208 |
| 579 | 20231107 | 092000 | 477796640 | 4105 | 4110 | 4110 | 4105 | 200 |
| 580 | 20231107 | 091900 | 476975140 | 4095 | 4100 | 4110 | 4090 | 1231 |
| 581 | 20231107 | 091800 | 471934320 | 4100 | 4100 | 4115 | 4090 | 2457 |
| 582 | 20231107 | 091700 | 461861330 | 4110 | 4080 | 4110 | 4070 | 4763 |
| 583 | 20231107 | 091600 | 442392650 | 4080 | 4070 | 4080 | 4060 | 4547 |
| 584 | 20231107 | 091500 | 423896880 | 4065 | 4065 | 4075 | 4065 | 2083 |
| 585 | 20231107 | 091400 | 415427955 | 4065 | 4065 | 4070 | 4065 | 1191 |
| 586 | 20231107 | 091300 | 410586390 | 4065 | 4065 | 4080 | 4055 | 6563 |
| 587 | 20231107 | 091200 | 383936310 | 4055 | 4060 | 4065 | 4055 | 1561 |
| 588 | 20231107 | 091100 | 377599765 | 4060 | 4055 | 4065 | 4055 | 566 |
| 589 | 20231107 | 091000 | 375304580 | 4055 | 4055 | 4060 | 4055 | 1049 |
| 590 | 20231107 | 090900 | 371050785 | 4055 | 4080 | 4080 | 4055 | 8693 |
| 591 | 20231107 | 090800 | 335730695 | 4065 | 4060 | 4085 | 4060 | 2013 |
| 592 | 20231107 | 090700 | 327540910 | 4085 | 4060 | 4085 | 4060 | 3313 |
| 593 | 20231107 | 090600 | 314051390 | 4070 | 4055 | 4080 | 4055 | 1770 |
| 594 | 20231107 | 090500 | 306857045 | 4055 | 4065 | 4070 | 4050 | 5946 |
| 595 | 20231107 | 090400 | 282719660 | 4070 | 4065 | 4090 | 4060 | 9243 |
| 596 | 20231107 | 090300 | 245172135 | 4070 | 4050 | 4070 | 4040 | 7789 |
| 597 | 20231107 | 090200 | 213584870 | 4050 | 4050 | 4065 | 4040 | 12693 |
| 598 | 20231107 | 090100 | 162213335 | 4050 | 4040 | 4065 | 4040 | 7506 |
| 599 | 20231107 | 090000 | 131815855 | 4045 | 4115 | 4115 | 4045 | 32271 |