32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 190000 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 5765 |
| 3 | 20240927 | 185900 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 4 | 20240927 | 185800 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 5 | 20240927 | 185700 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 6 | 20240927 | 185600 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 7 | 20240927 | 185500 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 8 | 20240927 | 185400 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 9 | 20240927 | 185300 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 10 | 20240927 | 185200 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 11 | 20240927 | 185100 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 12 | 20240927 | 185000 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 13 | 20240927 | 184900 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 14 | 20240927 | 184800 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 15 | 20240927 | 184700 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 16 | 20240927 | 184600 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 17 | 20240927 | 184500 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 18 | 20240927 | 184400 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 19 | 20240927 | 184300 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 20 | 20240927 | 184200 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 21 | 20240927 | 184100 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 22 | 20240927 | 184000 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 23 | 20240927 | 183900 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 24 | 20240927 | 183800 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 25 | 20240927 | 183700 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 26 | 20240927 | 183600 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 27 | 20240927 | 183500 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 28 | 20240927 | 183400 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 29 | 20240927 | 183300 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 30 | 20240927 | 183200 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 31 | 20240927 | 183100 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 32 | 20240927 | 183000 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 5765 |
| 33 | 20240927 | 182900 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 34 | 20240927 | 182800 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 35 | 20240927 | 182700 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 36 | 20240927 | 182600 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 37 | 20240927 | 182500 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 38 | 20240927 | 182400 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 39 | 20240927 | 182300 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 40 | 20240927 | 182200 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 41 | 20240927 | 182100 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 42 | 20240927 | 182000 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 43 | 20240927 | 181900 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 44 | 20240927 | 181800 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 45 | 20240927 | 181700 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 46 | 20240927 | 181600 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 47 | 20240927 | 181500 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 48 | 20240927 | 181400 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 49 | 20240927 | 181300 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 50 | 20240927 | 181200 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 51 | 20240927 | 181100 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 52 | 20240927 | 181000 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 53 | 20240927 | 180900 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 54 | 20240927 | 180800 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 55 | 20240927 | 180700 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 56 | 20240927 | 180600 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 57 | 20240927 | 180500 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 58 | 20240927 | 180400 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 59 | 20240927 | 180300 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 60 | 20240927 | 180200 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 61 | 20240927 | 180100 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 62 | 20240927 | 180000 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 5765 |
| 63 | 20240927 | 175900 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 64 | 20240927 | 175800 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 65 | 20240927 | 175700 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 66 | 20240927 | 175600 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 67 | 20240927 | 175500 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 68 | 20240927 | 175400 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 69 | 20240927 | 175300 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 70 | 20240927 | 175200 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 71 | 20240927 | 175100 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 72 | 20240927 | 175000 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 73 | 20240927 | 174900 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 74 | 20240927 | 174800 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 75 | 20240927 | 174700 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 76 | 20240927 | 174600 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 77 | 20240927 | 174500 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 78 | 20240927 | 174400 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 79 | 20240927 | 174300 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 80 | 20240927 | 174200 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 81 | 20240927 | 174100 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 82 | 20240927 | 174000 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 83 | 20240927 | 173900 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 84 | 20240927 | 173800 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 85 | 20240927 | 173700 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 86 | 20240927 | 173600 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 87 | 20240927 | 173500 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 88 | 20240927 | 173400 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 89 | 20240927 | 173300 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 90 | 20240927 | 173200 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 91 | 20240927 | 173100 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 92 | 20240927 | 173000 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 5765 |
| 93 | 20240927 | 172900 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 94 | 20240927 | 172800 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 95 | 20240927 | 172700 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 96 | 20240927 | 172600 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 97 | 20240927 | 172500 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 98 | 20240927 | 172400 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 99 | 20240927 | 172300 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 100 | 20240927 | 172200 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 101 | 20240927 | 172100 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 102 | 20240927 | 172000 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 103 | 20240927 | 171900 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 104 | 20240927 | 171800 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 105 | 20240927 | 171700 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 106 | 20240927 | 171600 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 107 | 20240927 | 171500 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 108 | 20240927 | 171400 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 109 | 20240927 | 171300 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 110 | 20240927 | 171200 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 111 | 20240927 | 171100 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 112 | 20240927 | 171000 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 113 | 20240927 | 170900 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 114 | 20240927 | 170800 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 115 | 20240927 | 170700 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 116 | 20240927 | 170600 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 117 | 20240927 | 170500 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 118 | 20240927 | 170400 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 119 | 20240927 | 170300 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 120 | 20240927 | 170200 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 121 | 20240927 | 170100 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 122 | 20240927 | 170000 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 5765 |
| 123 | 20240927 | 165900 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 124 | 20240927 | 165800 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 125 | 20240927 | 165700 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 126 | 20240927 | 165600 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 127 | 20240927 | 165500 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 128 | 20240927 | 165400 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 129 | 20240927 | 165300 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 130 | 20240927 | 165200 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 131 | 20240927 | 165100 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 132 | 20240927 | 165000 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 133 | 20240927 | 164900 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 134 | 20240927 | 164800 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 135 | 20240927 | 164700 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 136 | 20240927 | 164600 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 137 | 20240927 | 164500 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 138 | 20240927 | 164400 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 139 | 20240927 | 164300 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 140 | 20240927 | 164200 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 141 | 20240927 | 164100 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 142 | 20240927 | 164000 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 143 | 20240927 | 163900 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 144 | 20240927 | 163800 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 145 | 20240927 | 163700 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 146 | 20240927 | 163600 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 147 | 20240927 | 163500 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 148 | 20240927 | 163400 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 149 | 20240927 | 163300 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 150 | 20240927 | 163200 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 151 | 20240927 | 163100 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 152 | 20240927 | 163000 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 5765 |
| 153 | 20240927 | 162900 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 154 | 20240927 | 162800 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 155 | 20240927 | 162700 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 156 | 20240927 | 162600 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 157 | 20240927 | 162500 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 158 | 20240927 | 162400 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 159 | 20240927 | 162300 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 160 | 20240927 | 162200 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 161 | 20240927 | 162100 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 162 | 20240927 | 162000 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 163 | 20240927 | 161900 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 164 | 20240927 | 161800 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 165 | 20240927 | 161700 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 166 | 20240927 | 161600 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 167 | 20240927 | 161500 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 168 | 20240927 | 161400 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 169 | 20240927 | 161300 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 170 | 20240927 | 161200 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 171 | 20240927 | 161100 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 172 | 20240927 | 161000 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 173 | 20240927 | 160900 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 174 | 20240927 | 160800 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 175 | 20240927 | 160700 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 176 | 20240927 | 160600 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 177 | 20240927 | 160500 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 178 | 20240927 | 160400 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 179 | 20240927 | 160300 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 180 | 20240927 | 160200 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 181 | 20240927 | 160100 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 182 | 20240927 | 160000 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 5765 |
| 183 | 20240927 | 155900 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 184 | 20240927 | 155800 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 185 | 20240927 | 155700 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 186 | 20240927 | 155600 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 187 | 20240927 | 155500 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 188 | 20240927 | 155400 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 189 | 20240927 | 155300 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 190 | 20240927 | 155200 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 191 | 20240927 | 155100 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 192 | 20240927 | 155000 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 193 | 20240927 | 154900 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 194 | 20240927 | 154800 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 195 | 20240927 | 154700 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 196 | 20240927 | 154600 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 197 | 20240927 | 154500 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 198 | 20240927 | 154400 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 199 | 20240927 | 154300 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 200 | 20240927 | 154200 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 201 | 20240927 | 154100 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 202 | 20240927 | 154000 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 203 | 20240927 | 153900 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 204 | 20240927 | 153800 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 205 | 20240927 | 153700 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 206 | 20240927 | 153600 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 207 | 20240927 | 153500 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 208 | 20240927 | 153400 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 209 | 20240927 | 153300 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 210 | 20240927 | 153200 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 211 | 20240927 | 153100 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 212 | 20240927 | 153000 | 7682111800 | 14130 | 14130 | 14130 | 14130 | 11530 |
| 213 | 20240927 | 152900 | 7600652350 | 14200 | 14200 | 14200 | 14200 | 0 |
| 214 | 20240927 | 152800 | 7600652350 | 14200 | 14200 | 14200 | 14200 | 0 |
| 215 | 20240927 | 152700 | 7600652350 | 14200 | 14200 | 14200 | 14200 | 0 |
| 216 | 20240927 | 152600 | 7600652350 | 14200 | 14200 | 14200 | 14200 | 0 |
| 217 | 20240927 | 152500 | 7600652350 | 14200 | 14200 | 14200 | 14200 | 0 |
| 218 | 20240927 | 152400 | 7600652350 | 14200 | 14200 | 14200 | 14200 | 0 |
| 219 | 20240927 | 152300 | 7600652350 | 14200 | 14200 | 14200 | 14200 | 0 |
| 220 | 20240927 | 152200 | 7600652350 | 14200 | 14200 | 14200 | 14200 | 0 |
| 221 | 20240927 | 152100 | 7600652350 | 14200 | 14200 | 14200 | 14200 | 0 |
| 222 | 20240927 | 152000 | 7600652350 | 14200 | 14200 | 14200 | 14200 | 0 |
| 223 | 20240927 | 151900 | 7600652350 | 14200 | 14170 | 14200 | 14120 | 7633 |
| 224 | 20240927 | 151800 | 7492797200 | 14170 | 14210 | 14220 | 14170 | 1067 |
| 225 | 20240927 | 151700 | 7477657460 | 14200 | 14210 | 14220 | 14200 | 439 |
| 226 | 20240927 | 151600 | 7471419000 | 14210 | 14200 | 14220 | 14200 | 1271 |
| 227 | 20240927 | 151500 | 7453367700 | 14200 | 14200 | 14220 | 14200 | 821 |
| 228 | 20240927 | 151400 | 7441700650 | 14200 | 14190 | 14200 | 14180 | 698 |
| 229 | 20240927 | 151300 | 7431794460 | 14180 | 14190 | 14200 | 14180 | 507 |
| 230 | 20240927 | 151200 | 7424599900 | 14200 | 14160 | 14200 | 14140 | 1526 |
| 231 | 20240927 | 151100 | 7402962590 | 14170 | 14150 | 14170 | 14140 | 1059 |
| 232 | 20240927 | 151000 | 7387976470 | 14150 | 14140 | 14160 | 14130 | 1454 |
| 233 | 20240927 | 150900 | 7367413520 | 14140 | 14150 | 14160 | 14140 | 728 |
| 234 | 20240927 | 150800 | 7357112430 | 14140 | 14140 | 14160 | 14140 | 892 |
| 235 | 20240927 | 150700 | 7344490480 | 14150 | 14150 | 14160 | 14140 | 1640 |
| 236 | 20240927 | 150600 | 7321284670 | 14150 | 14140 | 14160 | 14140 | 1150 |
| 237 | 20240927 | 150500 | 7305010700 | 14150 | 14140 | 14160 | 14130 | 1478 |
| 238 | 20240927 | 150400 | 7284108510 | 14150 | 14150 | 14150 | 14140 | 702 |
| 239 | 20240927 | 150300 | 7274178160 | 14150 | 14150 | 14150 | 14140 | 1303 |
| 240 | 20240927 | 150200 | 7255747390 | 14140 | 14150 | 14160 | 14140 | 1654 |
| 241 | 20240927 | 150100 | 7232354570 | 14150 | 14140 | 14170 | 14140 | 1114 |
| 242 | 20240927 | 150000 | 7216592020 | 14140 | 14160 | 14160 | 14140 | 1145 |
| 243 | 20240927 | 145900 | 7200395180 | 14150 | 14160 | 14160 | 14140 | 793 |
| 244 | 20240927 | 145800 | 7189168660 | 14170 | 14160 | 14170 | 14130 | 588 |
| 245 | 20240927 | 145700 | 7180850840 | 14160 | 14120 | 14170 | 14120 | 1277 |
| 246 | 20240927 | 145600 | 7162796710 | 14140 | 14130 | 14140 | 14120 | 5579 |
| 247 | 20240927 | 145500 | 7083962720 | 14130 | 14120 | 14130 | 14120 | 2572 |
| 248 | 20240927 | 145400 | 7047641000 | 14130 | 14130 | 14140 | 14120 | 801 |
| 249 | 20240927 | 145300 | 7036324190 | 14120 | 14130 | 14140 | 14120 | 1214 |
| 250 | 20240927 | 145200 | 7019175400 | 14120 | 14130 | 14140 | 14120 | 1393 |
| 251 | 20240927 | 145100 | 6999496930 | 14120 | 14130 | 14140 | 14120 | 1313 |
| 252 | 20240927 | 145000 | 6980948320 | 14130 | 14140 | 14140 | 14130 | 1024 |
| 253 | 20240927 | 144900 | 6966479180 | 14130 | 14130 | 14140 | 14130 | 1154 |
| 254 | 20240927 | 144800 | 6950173130 | 14130 | 14130 | 14140 | 14130 | 619 |
| 255 | 20240927 | 144700 | 6941426290 | 14130 | 14140 | 14140 | 14130 | 937 |
| 256 | 20240927 | 144600 | 6928186240 | 14140 | 14140 | 14150 | 14130 | 912 |
| 257 | 20240927 | 144500 | 6915291380 | 14140 | 14140 | 14150 | 14140 | 1965 |
| 258 | 20240927 | 144400 | 6887506100 | 14140 | 14150 | 14150 | 14140 | 1243 |
| 259 | 20240927 | 144300 | 6869926090 | 14150 | 14150 | 14150 | 14140 | 433 |
| 260 | 20240927 | 144200 | 6863802450 | 14150 | 14150 | 14160 | 14150 | 590 |
| 261 | 20240927 | 144100 | 6855453890 | 14150 | 14160 | 14160 | 14140 | 4668 |
| 262 | 20240927 | 144000 | 6789398890 | 14160 | 14160 | 14160 | 14150 | 1152 |
| 263 | 20240927 | 143900 | 6773096950 | 14150 | 14160 | 14160 | 14150 | 703 |
| 264 | 20240927 | 143800 | 6763148530 | 14160 | 14150 | 14160 | 14150 | 863 |
| 265 | 20240927 | 143700 | 6750934410 | 14150 | 14160 | 14160 | 14150 | 1855 |
| 266 | 20240927 | 143600 | 6724683890 | 14160 | 14160 | 14160 | 14150 | 1794 |
| 267 | 20240927 | 143500 | 6699282060 | 14170 | 14160 | 14170 | 14160 | 1849 |
| 268 | 20240927 | 143400 | 6673094790 | 14170 | 14160 | 14170 | 14160 | 738 |
| 269 | 20240927 | 143300 | 6662642040 | 14160 | 14160 | 14170 | 14160 | 756 |
| 270 | 20240927 | 143200 | 6651935280 | 14160 | 14170 | 14170 | 14160 | 1381 |
| 271 | 20240927 | 143100 | 6632379640 | 14170 | 14170 | 14180 | 14160 | 3944 |
| 272 | 20240927 | 143000 | 6576490630 | 14170 | 14170 | 14180 | 14170 | 1713 |
| 273 | 20240927 | 142900 | 6552215350 | 14170 | 14180 | 14190 | 14170 | 3461 |
| 274 | 20240927 | 142800 | 6503143350 | 14180 | 14180 | 14190 | 14180 | 409 |
| 275 | 20240927 | 142700 | 6497342940 | 14180 | 14190 | 14190 | 14180 | 3173 |
| 276 | 20240927 | 142600 | 6452328390 | 14190 | 14190 | 14200 | 14190 | 1051 |
| 277 | 20240927 | 142500 | 6437407630 | 14190 | 14200 | 14200 | 14190 | 913 |
| 278 | 20240927 | 142400 | 6424446320 | 14210 | 14200 | 14210 | 14200 | 1432 |
| 279 | 20240927 | 142300 | 6404110620 | 14200 | 14200 | 14210 | 14200 | 565 |
| 280 | 20240927 | 142200 | 6396087590 | 14200 | 14210 | 14220 | 14200 | 723 |
| 281 | 20240927 | 142100 | 6385814180 | 14210 | 14220 | 14220 | 14200 | 283 |
| 282 | 20240927 | 142000 | 6381790830 | 14210 | 14220 | 14220 | 14210 | 140 |
| 283 | 20240927 | 141900 | 6379801360 | 14220 | 14210 | 14220 | 14210 | 33 |
| 284 | 20240927 | 141800 | 6379332350 | 14210 | 14190 | 14210 | 14190 | 448 |
| 285 | 20240927 | 141700 | 6372970790 | 14200 | 14200 | 14200 | 14190 | 128 |
| 286 | 20240927 | 141600 | 6371153360 | 14190 | 14200 | 14200 | 14190 | 973 |
| 287 | 20240927 | 141500 | 6357344740 | 14190 | 14200 | 14200 | 14190 | 414 |
| 288 | 20240927 | 141400 | 6351469310 | 14200 | 14190 | 14200 | 14190 | 183 |
| 289 | 20240927 | 141300 | 6348870920 | 14190 | 14190 | 14190 | 14190 | 138 |
| 290 | 20240927 | 141200 | 6346912700 | 14190 | 14200 | 14200 | 14190 | 800 |
| 291 | 20240927 | 141100 | 6335553120 | 14210 | 14210 | 14210 | 14200 | 330 |
| 292 | 20240927 | 141000 | 6330865020 | 14210 | 14200 | 14210 | 14200 | 149 |
| 293 | 20240927 | 140900 | 6328747980 | 14210 | 14210 | 14210 | 14200 | 161 |
| 294 | 20240927 | 140800 | 6326461550 | 14210 | 14200 | 14210 | 14200 | 204 |
| 295 | 20240927 | 140700 | 6323564710 | 14200 | 14200 | 14200 | 14200 | 1410 |
| 296 | 20240927 | 140600 | 6303542710 | 14210 | 14210 | 14210 | 14200 | 230 |
| 297 | 20240927 | 140500 | 6300274520 | 14210 | 14220 | 14220 | 14210 | 76 |
| 298 | 20240927 | 140400 | 6299194510 | 14210 | 14210 | 14210 | 14210 | 69 |
| 299 | 20240927 | 140300 | 6298214020 | 14210 | 14210 | 14220 | 14210 | 148 |
| 300 | 20240927 | 140200 | 6296110880 | 14210 | 14210 | 14220 | 14210 | 114 |
| 301 | 20240927 | 140100 | 6294490920 | 14210 | 14210 | 14220 | 14210 | 134 |
| 302 | 20240927 | 140000 | 6292586000 | 14210 | 14210 | 14220 | 14210 | 145 |
| 303 | 20240927 | 135900 | 6290524980 | 14210 | 14220 | 14220 | 14210 | 723 |
| 304 | 20240927 | 135800 | 6280248210 | 14220 | 14230 | 14230 | 14220 | 114 |
| 305 | 20240927 | 135700 | 6278626010 | 14220 | 14220 | 14230 | 14220 | 173 |
| 306 | 20240927 | 135600 | 6276165660 | 14220 | 14230 | 14230 | 14220 | 55 |
| 307 | 20240927 | 135500 | 6275383220 | 14230 | 14220 | 14230 | 14220 | 44 |
| 308 | 20240927 | 135400 | 6274757340 | 14220 | 14210 | 14230 | 14210 | 870 |
| 309 | 20240927 | 135300 | 6262386710 | 14210 | 14210 | 14220 | 14210 | 280 |
| 310 | 20240927 | 135200 | 6258407380 | 14210 | 14200 | 14210 | 14200 | 194 |
| 311 | 20240927 | 135100 | 6255651380 | 14200 | 14210 | 14210 | 14200 | 240 |
| 312 | 20240927 | 135000 | 6252242680 | 14210 | 14210 | 14220 | 14210 | 82 |
| 313 | 20240927 | 134900 | 6251077400 | 14210 | 14210 | 14220 | 14210 | 64 |
| 314 | 20240927 | 134800 | 6250167660 | 14220 | 14200 | 14220 | 14200 | 593 |
| 315 | 20240927 | 134700 | 6241739580 | 14200 | 14190 | 14200 | 14190 | 416 |
| 316 | 20240927 | 134600 | 6235832500 | 14200 | 14200 | 14200 | 14190 | 349 |
| 317 | 20240927 | 134500 | 6230877700 | 14200 | 14200 | 14200 | 14190 | 217 |
| 318 | 20240927 | 134400 | 6227796860 | 14210 | 14200 | 14210 | 14200 | 1395 |
| 319 | 20240927 | 134300 | 6207986290 | 14200 | 14200 | 14210 | 14200 | 621 |
| 320 | 20240927 | 134200 | 6199167640 | 14200 | 14210 | 14210 | 14200 | 733 |
| 321 | 20240927 | 134100 | 6188755910 | 14200 | 14210 | 14210 | 14200 | 1336 |
| 322 | 20240927 | 134000 | 6169778740 | 14200 | 14200 | 14210 | 14200 | 119 |
| 323 | 20240927 | 133900 | 6168088900 | 14200 | 14210 | 14220 | 14200 | 760 |
| 324 | 20240927 | 133800 | 6157289390 | 14210 | 14210 | 14210 | 14210 | 100 |
| 325 | 20240927 | 133700 | 6155868390 | 14210 | 14210 | 14220 | 14210 | 24 |
| 326 | 20240927 | 133600 | 6155527330 | 14210 | 14210 | 14220 | 14210 | 153 |
| 327 | 20240927 | 133500 | 6153353130 | 14210 | 14200 | 14220 | 14200 | 344 |
| 328 | 20240927 | 133400 | 6148466260 | 14200 | 14220 | 14220 | 14200 | 1267 |
| 329 | 20240927 | 133300 | 6130472390 | 14220 | 14210 | 14220 | 14210 | 298 |
| 330 | 20240927 | 133200 | 6126237790 | 14210 | 14210 | 14220 | 14210 | 54 |
| 331 | 20240927 | 133100 | 6125470390 | 14210 | 14220 | 14220 | 14210 | 78 |
| 332 | 20240927 | 133000 | 6124361910 | 14210 | 14210 | 14210 | 14210 | 177 |
| 333 | 20240927 | 132900 | 6121846740 | 14210 | 14220 | 14220 | 14210 | 1058 |
| 334 | 20240927 | 132800 | 6106812550 | 14220 | 14220 | 14230 | 14210 | 12333 |
| 335 | 20240927 | 132700 | 5931439010 | 14220 | 14230 | 14230 | 14220 | 113 |
| 336 | 20240927 | 132600 | 5929832030 | 14230 | 14230 | 14240 | 14230 | 2903 |
| 337 | 20240927 | 132500 | 5888522310 | 14230 | 14230 | 14240 | 14230 | 77 |
| 338 | 20240927 | 132400 | 5887426580 | 14240 | 14230 | 14240 | 14230 | 141 |
| 339 | 20240927 | 132300 | 5885420090 | 14240 | 14230 | 14240 | 14230 | 136 |
| 340 | 20240927 | 132200 | 5883483770 | 14240 | 14240 | 14240 | 14230 | 1495 |
| 341 | 20240927 | 132100 | 5862196440 | 14250 | 14250 | 14250 | 14240 | 147 |
| 342 | 20240927 | 132000 | 5860103070 | 14240 | 14250 | 14250 | 14240 | 42 |
| 343 | 20240927 | 131900 | 5859504970 | 14240 | 14260 | 14260 | 14240 | 510 |
| 344 | 20240927 | 131800 | 5852238540 | 14250 | 14250 | 14250 | 14250 | 131 |
| 345 | 20240927 | 131700 | 5850371790 | 14250 | 14250 | 14250 | 14240 | 381 |
| 346 | 20240927 | 131600 | 5844943100 | 14240 | 14250 | 14250 | 14240 | 52 |
| 347 | 20240927 | 131500 | 5844202320 | 14250 | 14240 | 14250 | 14240 | 293 |
| 348 | 20240927 | 131400 | 5840028000 | 14240 | 14260 | 14260 | 14240 | 515 |
| 349 | 20240927 | 131300 | 5832691120 | 14250 | 14240 | 14250 | 14240 | 165 |
| 350 | 20240927 | 131200 | 5830340100 | 14240 | 14240 | 14250 | 14240 | 220 |
| 351 | 20240927 | 131100 | 5827206660 | 14240 | 14240 | 14250 | 14240 | 210 |
| 352 | 20240927 | 131000 | 5824216160 | 14250 | 14250 | 14250 | 14240 | 122 |
| 353 | 20240927 | 130900 | 5822478220 | 14260 | 14250 | 14260 | 14240 | 453 |
| 354 | 20240927 | 130800 | 5816023640 | 14250 | 14250 | 14250 | 14250 | 103 |
| 355 | 20240927 | 130700 | 5814555890 | 14240 | 14230 | 14250 | 14230 | 421 |
| 356 | 20240927 | 130600 | 5808560950 | 14230 | 14230 | 14240 | 14230 | 102 |
| 357 | 20240927 | 130500 | 5807109440 | 14240 | 14240 | 14240 | 14240 | 112 |
| 358 | 20240927 | 130400 | 5805514560 | 14240 | 14240 | 14240 | 14240 | 160 |
| 359 | 20240927 | 130300 | 5803236160 | 14230 | 14240 | 14240 | 14230 | 313 |
| 360 | 20240927 | 130200 | 5798780170 | 14250 | 14270 | 14270 | 14230 | 2710 |
| 361 | 20240927 | 130100 | 5760164600 | 14270 | 14260 | 14270 | 14260 | 210 |
| 362 | 20240927 | 130000 | 5757168000 | 14260 | 14260 | 14270 | 14260 | 450 |
| 363 | 20240927 | 125900 | 5750749850 | 14250 | 14260 | 14260 | 14250 | 1360 |
| 364 | 20240927 | 125800 | 5731369810 | 14260 | 14260 | 14270 | 14260 | 1126 |
| 365 | 20240927 | 125700 | 5715313000 | 14260 | 14260 | 14260 | 14260 | 425 |
| 366 | 20240927 | 125600 | 5709252500 | 14260 | 14260 | 14260 | 14260 | 316 |
| 367 | 20240927 | 125500 | 5704746340 | 14260 | 14270 | 14270 | 14260 | 807 |
| 368 | 20240927 | 125400 | 5693237980 | 14260 | 14260 | 14260 | 14260 | 132 |
| 369 | 20240927 | 125300 | 5691355660 | 14260 | 14260 | 14260 | 14260 | 575 |
| 370 | 20240927 | 125200 | 5683156160 | 14260 | 14260 | 14260 | 14250 | 64 |
| 371 | 20240927 | 125100 | 5682243630 | 14260 | 14250 | 14260 | 14250 | 395 |
| 372 | 20240927 | 125000 | 5676612490 | 14250 | 14260 | 14260 | 14250 | 91 |
| 373 | 20240927 | 124900 | 5675315610 | 14250 | 14250 | 14250 | 14250 | 202 |
| 374 | 20240927 | 124800 | 5672437110 | 14260 | 14250 | 14260 | 14250 | 137 |
| 375 | 20240927 | 124700 | 5670484560 | 14250 | 14250 | 14260 | 14250 | 45 |
| 376 | 20240927 | 124600 | 5669843270 | 14250 | 14260 | 14260 | 14250 | 106 |
| 377 | 20240927 | 124500 | 5668332720 | 14250 | 14260 | 14260 | 14250 | 188 |
| 378 | 20240927 | 124400 | 5665652620 | 14250 | 14260 | 14260 | 14250 | 251 |
| 379 | 20240927 | 124300 | 5662073810 | 14260 | 14260 | 14260 | 14250 | 338 |
| 380 | 20240927 | 124200 | 5657254630 | 14250 | 14260 | 14260 | 14250 | 403 |
| 381 | 20240927 | 124100 | 5651509680 | 14250 | 14250 | 14250 | 14250 | 41 |
| 382 | 20240927 | 124000 | 5650925430 | 14250 | 14240 | 14250 | 14240 | 160 |
| 383 | 20240927 | 123900 | 5648645780 | 14240 | 14240 | 14250 | 14240 | 153 |
| 384 | 20240927 | 123800 | 5646467010 | 14240 | 14240 | 14240 | 14240 | 105 |
| 385 | 20240927 | 123700 | 5644971810 | 14240 | 14250 | 14250 | 14240 | 206 |
| 386 | 20240927 | 123600 | 5642037300 | 14250 | 14240 | 14250 | 14240 | 311 |
| 387 | 20240927 | 123500 | 5637606600 | 14240 | 14240 | 14240 | 14240 | 103 |
| 388 | 20240927 | 123400 | 5636139880 | 14240 | 14240 | 14250 | 14240 | 35 |
| 389 | 20240927 | 123300 | 5635641470 | 14240 | 14240 | 14250 | 14240 | 125 |
| 390 | 20240927 | 123200 | 5633861280 | 14230 | 14250 | 14250 | 14230 | 116 |
| 391 | 20240927 | 123100 | 5632210020 | 14250 | 14230 | 14250 | 14230 | 1742 |
| 392 | 20240927 | 123000 | 5607403070 | 14230 | 14240 | 14240 | 14230 | 154 |
| 393 | 20240927 | 122900 | 5605211580 | 14230 | 14240 | 14240 | 14230 | 78 |
| 394 | 20240927 | 122800 | 5604101400 | 14230 | 14230 | 14240 | 14230 | 203 |
| 395 | 20240927 | 122700 | 5601211660 | 14230 | 14230 | 14230 | 14230 | 351 |
| 396 | 20240927 | 122600 | 5596216930 | 14230 | 14230 | 14240 | 14230 | 217 |
| 397 | 20240927 | 122500 | 5593129000 | 14230 | 14230 | 14240 | 14230 | 241 |
| 398 | 20240927 | 122400 | 5589697940 | 14230 | 14230 | 14230 | 14230 | 146 |
| 399 | 20240927 | 122300 | 5587620360 | 14230 | 14240 | 14240 | 14230 | 81 |
| 400 | 20240927 | 122200 | 5586467720 | 14230 | 14240 | 14240 | 14230 | 83 |
| 401 | 20240927 | 122100 | 5585286220 | 14230 | 14230 | 14240 | 14230 | 215 |
| 402 | 20240927 | 122000 | 5582226210 | 14230 | 14230 | 14240 | 14230 | 84 |
| 403 | 20240927 | 121900 | 5581030710 | 14230 | 14230 | 14240 | 14230 | 207 |
| 404 | 20240927 | 121800 | 5578084580 | 14230 | 14230 | 14240 | 14230 | 246 |
| 405 | 20240927 | 121700 | 5574583960 | 14230 | 14230 | 14230 | 14230 | 44 |
| 406 | 20240927 | 121600 | 5573957840 | 14230 | 14220 | 14230 | 14220 | 435 |
| 407 | 20240927 | 121500 | 5567771330 | 14220 | 14220 | 14230 | 14220 | 190 |
| 408 | 20240927 | 121400 | 5565068530 | 14220 | 14220 | 14230 | 14220 | 279 |
| 409 | 20240927 | 121300 | 5561099270 | 14230 | 14230 | 14230 | 14220 | 76 |
| 410 | 20240927 | 121200 | 5560018090 | 14230 | 14230 | 14240 | 14220 | 231 |
| 411 | 20240927 | 121100 | 5556730560 | 14230 | 14240 | 14240 | 14230 | 337 |
| 412 | 20240927 | 121000 | 5551934650 | 14230 | 14230 | 14230 | 14230 | 59 |
| 413 | 20240927 | 120900 | 5551095080 | 14230 | 14230 | 14230 | 14230 | 285 |
| 414 | 20240927 | 120800 | 5547039530 | 14230 | 14230 | 14230 | 14230 | 36 |
| 415 | 20240927 | 120700 | 5546527250 | 14240 | 14230 | 14240 | 14220 | 205 |
| 416 | 20240927 | 120600 | 5543610170 | 14230 | 14230 | 14230 | 14220 | 423 |
| 417 | 20240927 | 120500 | 5537592370 | 14220 | 14230 | 14230 | 14220 | 522 |
| 418 | 20240927 | 120400 | 5530164430 | 14230 | 14230 | 14230 | 14220 | 276 |
| 419 | 20240927 | 120300 | 5526237660 | 14230 | 14220 | 14230 | 14220 | 354 |
| 420 | 20240927 | 120200 | 5521202140 | 14230 | 14230 | 14230 | 14220 | 638 |
| 421 | 20240927 | 120100 | 5512125280 | 14220 | 14220 | 14230 | 14220 | 161 |
| 422 | 20240927 | 120000 | 5509835400 | 14220 | 14220 | 14230 | 14220 | 100 |
| 423 | 20240927 | 115900 | 5508413370 | 14220 | 14230 | 14240 | 14220 | 410 |
| 424 | 20240927 | 115800 | 5502579480 | 14230 | 14230 | 14230 | 14230 | 218 |
| 425 | 20240927 | 115700 | 5499477340 | 14230 | 14230 | 14230 | 14230 | 182 |
| 426 | 20240927 | 115600 | 5496887480 | 14230 | 14230 | 14240 | 14230 | 54 |
| 427 | 20240927 | 115500 | 5496118980 | 14230 | 14230 | 14240 | 14230 | 112 |
| 428 | 20240927 | 115400 | 5494525180 | 14230 | 14230 | 14240 | 14230 | 259 |
| 429 | 20240927 | 115300 | 5490839210 | 14230 | 14230 | 14230 | 14230 | 134 |
| 430 | 20240927 | 115200 | 5488932390 | 14230 | 14230 | 14240 | 14230 | 276 |
| 431 | 20240927 | 115100 | 5485003750 | 14230 | 14250 | 14250 | 14230 | 376 |
| 432 | 20240927 | 115000 | 5479652750 | 14250 | 14240 | 14250 | 14240 | 447 |
| 433 | 20240927 | 114900 | 5473287080 | 14230 | 14220 | 14230 | 14220 | 641 |
| 434 | 20240927 | 114800 | 5464171580 | 14220 | 14220 | 14230 | 14220 | 946 |
| 435 | 20240927 | 114700 | 5450713870 | 14220 | 14220 | 14220 | 14220 | 72 |
| 436 | 20240927 | 114600 | 5449690030 | 14220 | 14210 | 14220 | 14210 | 571 |
| 437 | 20240927 | 114500 | 5441570520 | 14220 | 14210 | 14220 | 14200 | 317 |
| 438 | 20240927 | 114400 | 5437067090 | 14210 | 14210 | 14220 | 14210 | 423 |
| 439 | 20240927 | 114300 | 5431055750 | 14220 | 14220 | 14220 | 14210 | 279 |
| 440 | 20240927 | 114200 | 5427089050 | 14220 | 14200 | 14220 | 14200 | 527 |
| 441 | 20240927 | 114100 | 5419600660 | 14200 | 14200 | 14210 | 14200 | 133 |
| 442 | 20240927 | 114000 | 5417711530 | 14200 | 14210 | 14210 | 14200 | 61 |
| 443 | 20240927 | 113900 | 5416845150 | 14200 | 14210 | 14210 | 14200 | 327 |
| 444 | 20240927 | 113800 | 5412200200 | 14200 | 14200 | 14210 | 14200 | 371 |
| 445 | 20240927 | 113700 | 5406931980 | 14200 | 14200 | 14210 | 14200 | 58 |
| 446 | 20240927 | 113600 | 5406108350 | 14210 | 14200 | 14210 | 14200 | 275 |
| 447 | 20240927 | 113500 | 5402202140 | 14200 | 14210 | 14220 | 14200 | 660 |
| 448 | 20240927 | 113400 | 5392823900 | 14220 | 14210 | 14220 | 14210 | 84 |
| 449 | 20240927 | 113300 | 5391630200 | 14210 | 14210 | 14210 | 14210 | 148 |
| 450 | 20240927 | 113200 | 5389527120 | 14220 | 14210 | 14220 | 14210 | 162 |
| 451 | 20240927 | 113100 | 5387225090 | 14220 | 14210 | 14220 | 14210 | 153 |
| 452 | 20240927 | 113000 | 5385050130 | 14210 | 14210 | 14220 | 14210 | 328 |
| 453 | 20240927 | 112900 | 5380389210 | 14210 | 14210 | 14220 | 14210 | 404 |
| 454 | 20240927 | 112800 | 5374647370 | 14210 | 14200 | 14210 | 14200 | 890 |
| 455 | 20240927 | 112700 | 5362002620 | 14200 | 14200 | 14210 | 14200 | 308 |
| 456 | 20240927 | 112600 | 5357629010 | 14200 | 14200 | 14220 | 14200 | 470 |
| 457 | 20240927 | 112500 | 5350952010 | 14200 | 14220 | 14220 | 14200 | 1680 |
| 458 | 20240927 | 112400 | 5327084170 | 14220 | 14220 | 14220 | 14220 | 511 |
| 459 | 20240927 | 112300 | 5319817750 | 14220 | 14250 | 14250 | 14220 | 1826 |
| 460 | 20240927 | 112200 | 5293831860 | 14240 | 14240 | 14250 | 14240 | 703 |
| 461 | 20240927 | 112100 | 5283820990 | 14240 | 14240 | 14250 | 14240 | 299 |
| 462 | 20240927 | 112000 | 5279563220 | 14240 | 14270 | 14270 | 14240 | 289 |
| 463 | 20240927 | 111900 | 5275445130 | 14270 | 14250 | 14280 | 14240 | 699 |
| 464 | 20240927 | 111800 | 5265478770 | 14250 | 14280 | 14280 | 14250 | 526 |
| 465 | 20240927 | 111700 | 5257974810 | 14270 | 14250 | 14290 | 14250 | 1030 |
| 466 | 20240927 | 111600 | 5243277050 | 14250 | 14240 | 14250 | 14230 | 725 |
| 467 | 20240927 | 111500 | 5232952730 | 14230 | 14230 | 14240 | 14220 | 1733 |
| 468 | 20240927 | 111400 | 5208292180 | 14220 | 14220 | 14230 | 14220 | 387 |
| 469 | 20240927 | 111300 | 5202788890 | 14220 | 14210 | 14240 | 14200 | 783 |
| 470 | 20240927 | 111200 | 5191652040 | 14210 | 14200 | 14210 | 14190 | 933 |
| 471 | 20240927 | 111100 | 5178407830 | 14210 | 14200 | 14210 | 14190 | 1002 |
| 472 | 20240927 | 111000 | 5164178940 | 14210 | 14200 | 14210 | 14190 | 488 |
| 473 | 20240927 | 110900 | 5157251530 | 14210 | 14210 | 14210 | 14190 | 749 |
| 474 | 20240927 | 110800 | 5146617070 | 14200 | 14210 | 14210 | 14190 | 996 |
| 475 | 20240927 | 110700 | 5132474360 | 14210 | 14190 | 14210 | 14190 | 530 |
| 476 | 20240927 | 110600 | 5124948790 | 14190 | 14180 | 14190 | 14180 | 760 |
| 477 | 20240927 | 110500 | 5114166900 | 14190 | 14190 | 14200 | 14190 | 303 |
| 478 | 20240927 | 110400 | 5109867310 | 14190 | 14180 | 14190 | 14180 | 398 |
| 479 | 20240927 | 110300 | 5104220720 | 14180 | 14180 | 14190 | 14180 | 551 |
| 480 | 20240927 | 110200 | 5096406530 | 14180 | 14190 | 14190 | 14180 | 625 |
| 481 | 20240927 | 110100 | 5087543510 | 14190 | 14190 | 14190 | 14180 | 460 |
| 482 | 20240927 | 110000 | 5081018770 | 14190 | 14200 | 14200 | 14190 | 665 |
| 483 | 20240927 | 105900 | 5071582320 | 14190 | 14210 | 14210 | 14180 | 963 |
| 484 | 20240927 | 105800 | 5057914700 | 14200 | 14190 | 14200 | 14190 | 880 |
| 485 | 20240927 | 105700 | 5045419880 | 14200 | 14190 | 14200 | 14170 | 1124 |
| 486 | 20240927 | 105600 | 5029465990 | 14180 | 14170 | 14180 | 14170 | 734 |
| 487 | 20240927 | 105500 | 5019061800 | 14170 | 14180 | 14180 | 14170 | 446 |
| 488 | 20240927 | 105400 | 5012738570 | 14180 | 14180 | 14190 | 14170 | 1749 |
| 489 | 20240927 | 105300 | 4987940370 | 14180 | 14180 | 14190 | 14170 | 990 |
| 490 | 20240927 | 105200 | 4973901980 | 14170 | 14200 | 14200 | 14170 | 1817 |
| 491 | 20240927 | 105100 | 4948131910 | 14200 | 14200 | 14200 | 14190 | 3741 |
| 492 | 20240927 | 105000 | 4895010150 | 14210 | 14210 | 14220 | 14200 | 1490 |
| 493 | 20240927 | 104900 | 4873842370 | 14210 | 14210 | 14220 | 14200 | 494 |
| 494 | 20240927 | 104800 | 4866823960 | 14210 | 14210 | 14220 | 14200 | 657 |
| 495 | 20240927 | 104700 | 4857487730 | 14210 | 14210 | 14220 | 14200 | 1074 |
| 496 | 20240927 | 104600 | 4842227480 | 14210 | 14230 | 14230 | 14200 | 8454 |
| 497 | 20240927 | 104500 | 4722002870 | 14230 | 14230 | 14240 | 14230 | 516 |
| 498 | 20240927 | 104400 | 4714657530 | 14230 | 14230 | 14240 | 14230 | 958 |
| 499 | 20240927 | 104300 | 4701022720 | 14240 | 14240 | 14240 | 14230 | 2227 |
| 500 | 20240927 | 104200 | 4669310910 | 14260 | 14250 | 14270 | 14240 | 7139 |
| 501 | 20240927 | 104100 | 4567578950 | 14250 | 14260 | 14260 | 14250 | 823 |
| 502 | 20240927 | 104000 | 4555845230 | 14260 | 14260 | 14270 | 14250 | 464 |
| 503 | 20240927 | 103900 | 4549229600 | 14260 | 14270 | 14270 | 14250 | 2175 |
| 504 | 20240927 | 103800 | 4518228260 | 14260 | 14260 | 14270 | 14260 | 1461 |
| 505 | 20240927 | 103700 | 4497392580 | 14260 | 14260 | 14270 | 14260 | 500 |
| 506 | 20240927 | 103600 | 4490262180 | 14260 | 14270 | 14270 | 14260 | 1420 |
| 507 | 20240927 | 103500 | 4470004190 | 14280 | 14270 | 14280 | 14270 | 414 |
| 508 | 20240927 | 103400 | 4464095940 | 14270 | 14280 | 14280 | 14270 | 953 |
| 509 | 20240927 | 103300 | 4450495990 | 14270 | 14280 | 14280 | 14270 | 939 |
| 510 | 20240927 | 103200 | 4437093940 | 14280 | 14290 | 14290 | 14280 | 1323 |
| 511 | 20240927 | 103100 | 4418199360 | 14300 | 14300 | 14300 | 14290 | 229 |
| 512 | 20240927 | 103000 | 4414925720 | 14300 | 14320 | 14320 | 14280 | 360 |
| 513 | 20240927 | 102900 | 4409782070 | 14310 | 14280 | 14320 | 14280 | 1479 |
| 514 | 20240927 | 102800 | 4388622900 | 14280 | 14280 | 14290 | 14280 | 1009 |
| 515 | 20240927 | 102700 | 4374213840 | 14280 | 14290 | 14300 | 14280 | 636 |
| 516 | 20240927 | 102600 | 4365126960 | 14300 | 14300 | 14300 | 14290 | 2573 |
| 517 | 20240927 | 102500 | 4328352750 | 14300 | 14300 | 14310 | 14300 | 297 |
| 518 | 20240927 | 102400 | 4324104980 | 14300 | 14310 | 14310 | 14290 | 1144 |
| 519 | 20240927 | 102300 | 4307746190 | 14300 | 14290 | 14300 | 14290 | 397 |
| 520 | 20240927 | 102200 | 4302070210 | 14300 | 14290 | 14300 | 14280 | 1838 |
| 521 | 20240927 | 102100 | 4275806850 | 14290 | 14300 | 14300 | 14290 | 235 |
| 522 | 20240927 | 102000 | 4272448560 | 14300 | 14310 | 14310 | 14290 | 765 |
| 523 | 20240927 | 101900 | 4261514280 | 14300 | 14300 | 14300 | 14280 | 483 |
| 524 | 20240927 | 101800 | 4254609100 | 14290 | 14290 | 14290 | 14280 | 834 |
| 525 | 20240927 | 101700 | 4242692530 | 14290 | 14290 | 14300 | 14290 | 440 |
| 526 | 20240927 | 101600 | 4236404430 | 14290 | 14290 | 14300 | 14280 | 978 |
| 527 | 20240927 | 101500 | 4222426950 | 14300 | 14310 | 14310 | 14290 | 2617 |
| 528 | 20240927 | 101400 | 4185026570 | 14300 | 14290 | 14310 | 14290 | 420 |
| 529 | 20240927 | 101300 | 4179021670 | 14290 | 14300 | 14300 | 14290 | 1011 |
| 530 | 20240927 | 101200 | 4164572740 | 14290 | 14300 | 14300 | 14290 | 327 |
| 531 | 20240927 | 101100 | 4159896970 | 14300 | 14290 | 14300 | 14280 | 719 |
| 532 | 20240927 | 101000 | 4149620010 | 14290 | 14290 | 14300 | 14280 | 2679 |
| 533 | 20240927 | 100900 | 4111337780 | 14290 | 14290 | 14300 | 14280 | 463 |
| 534 | 20240927 | 100800 | 4104721220 | 14290 | 14280 | 14290 | 14270 | 479 |
| 535 | 20240927 | 100700 | 4097880310 | 14270 | 14270 | 14290 | 14270 | 868 |
| 536 | 20240927 | 100600 | 4085491700 | 14270 | 14280 | 14290 | 14270 | 521 |
| 537 | 20240927 | 100500 | 4078055740 | 14280 | 14270 | 14280 | 14260 | 629 |
| 538 | 20240927 | 100400 | 4069077630 | 14270 | 14270 | 14270 | 14260 | 1487 |
| 539 | 20240927 | 100300 | 4047867820 | 14260 | 14270 | 14280 | 14260 | 4435 |
| 540 | 20240927 | 100200 | 3984614070 | 14270 | 14270 | 14280 | 14270 | 580 |
| 541 | 20240927 | 100100 | 3976337050 | 14270 | 14270 | 14280 | 14260 | 897 |
| 542 | 20240927 | 100000 | 3963537060 | 14260 | 14260 | 14280 | 14260 | 984 |
| 543 | 20240927 | 095900 | 3949503320 | 14260 | 14270 | 14280 | 14260 | 2342 |
| 544 | 20240927 | 095800 | 3916083120 | 14280 | 14270 | 14280 | 14270 | 776 |
| 545 | 20240927 | 095700 | 3905007610 | 14270 | 14290 | 14300 | 14270 | 2733 |
| 546 | 20240927 | 095600 | 3865970530 | 14290 | 14300 | 14310 | 14290 | 3829 |
| 547 | 20240927 | 095500 | 3811228170 | 14300 | 14310 | 14310 | 14300 | 383 |
| 548 | 20240927 | 095400 | 3805750250 | 14310 | 14310 | 14310 | 14300 | 1700 |
| 549 | 20240927 | 095300 | 3781434260 | 14300 | 14320 | 14330 | 14300 | 3126 |
| 550 | 20240927 | 095200 | 3736709390 | 14320 | 14310 | 14320 | 14300 | 1771 |
| 551 | 20240927 | 095100 | 3711356200 | 14310 | 14300 | 14320 | 14300 | 1238 |
| 552 | 20240927 | 095000 | 3693646500 | 14310 | 14320 | 14320 | 14300 | 2077 |
| 553 | 20240927 | 094900 | 3663929130 | 14320 | 14320 | 14340 | 14310 | 2450 |
| 554 | 20240927 | 094800 | 3628838890 | 14330 | 14330 | 14330 | 14320 | 580 |
| 555 | 20240927 | 094700 | 3620530850 | 14330 | 14310 | 14330 | 14310 | 713 |
| 556 | 20240927 | 094600 | 3610320480 | 14310 | 14310 | 14320 | 14300 | 1618 |
| 557 | 20240927 | 094500 | 3587173270 | 14310 | 14310 | 14320 | 14300 | 1730 |
| 558 | 20240927 | 094400 | 3562418570 | 14310 | 14310 | 14320 | 14300 | 1305 |
| 559 | 20240927 | 094300 | 3543748550 | 14310 | 14310 | 14320 | 14300 | 11781 |
| 560 | 20240927 | 094200 | 3375238900 | 14310 | 14330 | 14330 | 14300 | 12696 |
| 561 | 20240927 | 094100 | 3193581790 | 14320 | 14330 | 14340 | 14320 | 4618 |
| 562 | 20240927 | 094000 | 3127441500 | 14330 | 14340 | 14340 | 14320 | 1436 |
| 563 | 20240927 | 093900 | 3106870910 | 14340 | 14370 | 14380 | 14320 | 10783 |
| 564 | 20240927 | 093800 | 2952064180 | 14380 | 14390 | 14400 | 14370 | 13541 |
| 565 | 20240927 | 093700 | 2757286920 | 14400 | 14390 | 14400 | 14390 | 824 |
| 566 | 20240927 | 093600 | 2745428460 | 14390 | 14400 | 14420 | 14390 | 2572 |
| 567 | 20240927 | 093500 | 2708388520 | 14400 | 14410 | 14420 | 14400 | 2619 |
| 568 | 20240927 | 093400 | 2670648970 | 14410 | 14420 | 14430 | 14410 | 1013 |
| 569 | 20240927 | 093300 | 2656041220 | 14420 | 14400 | 14430 | 14400 | 1749 |
| 570 | 20240927 | 093200 | 2630834080 | 14400 | 14390 | 14410 | 14390 | 1232 |
| 571 | 20240927 | 093100 | 2613092610 | 14390 | 14380 | 14390 | 14370 | 2556 |
| 572 | 20240927 | 093000 | 2576344140 | 14380 | 14430 | 14430 | 14380 | 1453 |
| 573 | 20240927 | 092900 | 2555430470 | 14440 | 14380 | 14440 | 14370 | 959 |
| 574 | 20240927 | 092800 | 2541635100 | 14370 | 14370 | 14380 | 14370 | 2772 |
| 575 | 20240927 | 092700 | 2501794810 | 14370 | 14370 | 14390 | 14370 | 2862 |
| 576 | 20240927 | 092600 | 2460649750 | 14380 | 14410 | 14410 | 14370 | 6498 |
| 577 | 20240927 | 092500 | 2367141940 | 14400 | 14420 | 14430 | 14400 | 3314 |
| 578 | 20240927 | 092400 | 2319373700 | 14420 | 14430 | 14430 | 14410 | 1974 |
| 579 | 20240927 | 092300 | 2290911260 | 14430 | 14420 | 14460 | 14420 | 4583 |
| 580 | 20240927 | 092200 | 2224806600 | 14420 | 14450 | 14450 | 14420 | 2004 |
| 581 | 20240927 | 092100 | 2195888720 | 14450 | 14470 | 14480 | 14400 | 8061 |
| 582 | 20240927 | 092000 | 2079581730 | 14470 | 14520 | 14520 | 14460 | 16075 |
| 583 | 20240927 | 091900 | 1846506380 | 14520 | 14520 | 14540 | 14510 | 4928 |
| 584 | 20240927 | 091800 | 1774926930 | 14530 | 14540 | 14550 | 14520 | 3857 |
| 585 | 20240927 | 091700 | 1718878910 | 14540 | 14560 | 14560 | 14530 | 4140 |
| 586 | 20240927 | 091600 | 1658672250 | 14550 | 14590 | 14590 | 14540 | 10534 |
| 587 | 20240927 | 091500 | 1505201770 | 14590 | 14600 | 14620 | 14580 | 10388 |
| 588 | 20240927 | 091400 | 1353601050 | 14600 | 14620 | 14630 | 14600 | 3105 |
| 589 | 20240927 | 091300 | 1308221170 | 14620 | 14610 | 14620 | 14600 | 1544 |
| 590 | 20240927 | 091200 | 1285662210 | 14620 | 14600 | 14620 | 14600 | 1089 |
| 591 | 20240927 | 091100 | 1269755240 | 14610 | 14600 | 14620 | 14590 | 6340 |
| 592 | 20240927 | 091000 | 1177189230 | 14600 | 14630 | 14660 | 14600 | 13803 |
| 593 | 20240927 | 090900 | 975418090 | 14630 | 14640 | 14660 | 14630 | 5549 |
| 594 | 20240927 | 090800 | 894151400 | 14640 | 14640 | 14650 | 14630 | 4750 |
| 595 | 20240927 | 090700 | 824639030 | 14640 | 14710 | 14710 | 14630 | 9405 |
| 596 | 20240927 | 090600 | 686716770 | 14680 | 14660 | 14710 | 14650 | 2475 |
| 597 | 20240927 | 090500 | 650422580 | 14660 | 14720 | 14740 | 14660 | 16974 |
| 598 | 20240927 | 090400 | 400912690 | 14720 | 14750 | 14750 | 14700 | 4174 |
| 599 | 20240927 | 090300 | 339472710 | 14760 | 14790 | 14790 | 14710 | 6198 |
| 600 | 20240927 | 090200 | 248075060 | 14790 | 14780 | 14820 | 14740 | 7036 |
| 601 | 20240927 | 090100 | 144216940 | 14780 | 14840 | 14890 | 14760 | 5779 |
| 602 | 20240927 | 090000 | 58653580 | 14850 | 15090 | 15090 | 14830 | 3908 |