32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 190100 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 2212 |
| 3 | 20250210 | 190000 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 4 | 20250210 | 185900 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 5 | 20250210 | 185800 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 6 | 20250210 | 185700 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 7 | 20250210 | 185600 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 8 | 20250210 | 185500 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 9 | 20250210 | 185400 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 10 | 20250210 | 185300 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 11 | 20250210 | 185200 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 12 | 20250210 | 185100 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 13 | 20250210 | 185000 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 14 | 20250210 | 184900 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 15 | 20250210 | 184800 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 16 | 20250210 | 184700 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 17 | 20250210 | 184600 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 18 | 20250210 | 184500 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 19 | 20250210 | 184400 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 20 | 20250210 | 184300 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 21 | 20250210 | 184200 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 22 | 20250210 | 184100 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 23 | 20250210 | 184000 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 24 | 20250210 | 183900 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 25 | 20250210 | 183800 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 26 | 20250210 | 183700 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 27 | 20250210 | 183600 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 28 | 20250210 | 183500 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 29 | 20250210 | 183400 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 30 | 20250210 | 183300 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 31 | 20250210 | 183200 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 32 | 20250210 | 183100 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 2212 |
| 33 | 20250210 | 183000 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 34 | 20250210 | 182900 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 35 | 20250210 | 182800 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 36 | 20250210 | 182700 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 37 | 20250210 | 182600 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 38 | 20250210 | 182500 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 39 | 20250210 | 182400 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 40 | 20250210 | 182300 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 41 | 20250210 | 182200 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 42 | 20250210 | 182100 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 43 | 20250210 | 182000 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 44 | 20250210 | 181900 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 45 | 20250210 | 181800 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 46 | 20250210 | 181700 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 47 | 20250210 | 181600 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 48 | 20250210 | 181500 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 49 | 20250210 | 181400 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 50 | 20250210 | 181300 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 51 | 20250210 | 181200 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 52 | 20250210 | 181100 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 53 | 20250210 | 181000 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 54 | 20250210 | 180900 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 55 | 20250210 | 180800 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 56 | 20250210 | 180700 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 57 | 20250210 | 180600 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 58 | 20250210 | 180500 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 59 | 20250210 | 180400 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 60 | 20250210 | 180300 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 61 | 20250210 | 180200 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 62 | 20250210 | 180100 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 2212 |
| 63 | 20250210 | 180000 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 64 | 20250210 | 175900 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 65 | 20250210 | 175800 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 66 | 20250210 | 175700 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 67 | 20250210 | 175600 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 68 | 20250210 | 175500 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 69 | 20250210 | 175400 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 70 | 20250210 | 175300 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 71 | 20250210 | 175200 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 72 | 20250210 | 175100 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 73 | 20250210 | 175000 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 74 | 20250210 | 174900 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 75 | 20250210 | 174800 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 76 | 20250210 | 174700 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 77 | 20250210 | 174600 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 78 | 20250210 | 174500 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 79 | 20250210 | 174400 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 80 | 20250210 | 174300 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 81 | 20250210 | 174200 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 82 | 20250210 | 174100 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 83 | 20250210 | 174000 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 84 | 20250210 | 173900 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 85 | 20250210 | 173800 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 86 | 20250210 | 173700 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 87 | 20250210 | 173600 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 88 | 20250210 | 173500 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 89 | 20250210 | 173400 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 90 | 20250210 | 173300 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 91 | 20250210 | 173200 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 92 | 20250210 | 173100 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 2212 |
| 93 | 20250210 | 173000 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 94 | 20250210 | 172900 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 95 | 20250210 | 172800 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 96 | 20250210 | 172700 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 97 | 20250210 | 172600 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 98 | 20250210 | 172500 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 99 | 20250210 | 172400 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 100 | 20250210 | 172300 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 101 | 20250210 | 172200 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 102 | 20250210 | 172100 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 103 | 20250210 | 172000 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 104 | 20250210 | 171900 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 105 | 20250210 | 171800 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 106 | 20250210 | 171700 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 107 | 20250210 | 171600 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 108 | 20250210 | 171500 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 109 | 20250210 | 171400 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 110 | 20250210 | 171300 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 111 | 20250210 | 171200 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 112 | 20250210 | 171100 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 113 | 20250210 | 171000 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 114 | 20250210 | 170900 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 115 | 20250210 | 170800 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 116 | 20250210 | 170700 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 117 | 20250210 | 170600 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 118 | 20250210 | 170500 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 119 | 20250210 | 170400 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 120 | 20250210 | 170300 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 121 | 20250210 | 170200 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 122 | 20250210 | 170100 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 2212 |
| 123 | 20250210 | 170000 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 124 | 20250210 | 165900 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 125 | 20250210 | 165800 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 126 | 20250210 | 165700 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 127 | 20250210 | 165600 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 128 | 20250210 | 165500 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 129 | 20250210 | 165400 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 130 | 20250210 | 165300 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 131 | 20250210 | 165200 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 132 | 20250210 | 165100 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 133 | 20250210 | 165000 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 134 | 20250210 | 164900 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 135 | 20250210 | 164800 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 136 | 20250210 | 164700 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 137 | 20250210 | 164600 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 138 | 20250210 | 164500 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 139 | 20250210 | 164400 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 140 | 20250210 | 164300 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 141 | 20250210 | 164200 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 142 | 20250210 | 164100 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 143 | 20250210 | 164000 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 144 | 20250210 | 163900 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 145 | 20250210 | 163800 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 146 | 20250210 | 163700 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 147 | 20250210 | 163600 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 148 | 20250210 | 163500 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 149 | 20250210 | 163400 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 150 | 20250210 | 163300 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 151 | 20250210 | 163200 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 152 | 20250210 | 163100 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 2212 |
| 153 | 20250210 | 163000 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 154 | 20250210 | 162900 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 155 | 20250210 | 162800 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 156 | 20250210 | 162700 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 157 | 20250210 | 162600 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 158 | 20250210 | 162500 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 159 | 20250210 | 162400 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 160 | 20250210 | 162300 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 161 | 20250210 | 162200 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 162 | 20250210 | 162100 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 163 | 20250210 | 162000 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 164 | 20250210 | 161900 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 165 | 20250210 | 161800 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 166 | 20250210 | 161700 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 167 | 20250210 | 161600 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 168 | 20250210 | 161500 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 169 | 20250210 | 161400 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 170 | 20250210 | 161300 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 171 | 20250210 | 161200 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 172 | 20250210 | 161100 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 173 | 20250210 | 161000 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 174 | 20250210 | 160900 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 175 | 20250210 | 160800 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 176 | 20250210 | 160700 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 177 | 20250210 | 160600 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 178 | 20250210 | 160500 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 179 | 20250210 | 160400 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 180 | 20250210 | 160300 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 181 | 20250210 | 160200 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 182 | 20250210 | 160100 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 2212 |
| 183 | 20250210 | 160000 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 184 | 20250210 | 155900 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 185 | 20250210 | 155800 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 186 | 20250210 | 155700 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 187 | 20250210 | 155600 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 188 | 20250210 | 155500 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 189 | 20250210 | 155400 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 190 | 20250210 | 155300 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 191 | 20250210 | 155200 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 192 | 20250210 | 155100 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 193 | 20250210 | 155000 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 194 | 20250210 | 154900 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 195 | 20250210 | 154800 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 196 | 20250210 | 154700 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 197 | 20250210 | 154600 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 198 | 20250210 | 154500 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 199 | 20250210 | 154400 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 200 | 20250210 | 154300 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 201 | 20250210 | 154200 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 202 | 20250210 | 154100 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 203 | 20250210 | 154000 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 204 | 20250210 | 153900 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 205 | 20250210 | 153800 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 206 | 20250210 | 153700 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 207 | 20250210 | 153600 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 208 | 20250210 | 153500 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 209 | 20250210 | 153400 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 210 | 20250210 | 153300 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 211 | 20250210 | 153200 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 0 |
| 212 | 20250210 | 153100 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 2212 |
| 213 | 20250210 | 153000 | 12360110600 | 99200 | 99200 | 99200 | 99200 | 2212 |
| 214 | 20250210 | 152900 | 12140680200 | 99000 | 99000 | 99000 | 99000 | 0 |
| 215 | 20250210 | 152800 | 12140680200 | 99000 | 99000 | 99000 | 99000 | 0 |
| 216 | 20250210 | 152700 | 12140680200 | 99000 | 99000 | 99000 | 99000 | 0 |
| 217 | 20250210 | 152600 | 12140680200 | 99000 | 99000 | 99000 | 99000 | 0 |
| 218 | 20250210 | 152500 | 12140680200 | 99000 | 99000 | 99000 | 99000 | 0 |
| 219 | 20250210 | 152400 | 12140680200 | 99000 | 99000 | 99000 | 99000 | 0 |
| 220 | 20250210 | 152300 | 12140680200 | 99000 | 99000 | 99000 | 99000 | 0 |
| 221 | 20250210 | 152200 | 12140680200 | 99000 | 99000 | 99000 | 99000 | 0 |
| 222 | 20250210 | 152100 | 12140680200 | 99000 | 99000 | 99000 | 99000 | 0 |
| 223 | 20250210 | 152000 | 12140680200 | 99000 | 99000 | 99000 | 99000 | 0 |
| 224 | 20250210 | 151900 | 12140680200 | 99000 | 99000 | 99200 | 99000 | 232 |
| 225 | 20250210 | 151800 | 12117691800 | 99100 | 99000 | 99100 | 98900 | 147 |
| 226 | 20250210 | 151700 | 12103134800 | 98900 | 99000 | 99000 | 98800 | 120 |
| 227 | 20250210 | 151600 | 12091263900 | 99000 | 98900 | 99100 | 98800 | 222 |
| 228 | 20250210 | 151500 | 12069281100 | 99000 | 99100 | 99100 | 98900 | 318 |
| 229 | 20250210 | 151400 | 12037792000 | 99100 | 99300 | 99300 | 99100 | 188 |
| 230 | 20250210 | 151300 | 12019141600 | 99200 | 99100 | 99300 | 98900 | 247 |
| 231 | 20250210 | 151200 | 11994663800 | 99100 | 99000 | 99100 | 98800 | 158 |
| 232 | 20250210 | 151100 | 11979022300 | 99000 | 99400 | 99400 | 98900 | 400 |
| 233 | 20250210 | 151000 | 11939400900 | 99400 | 99200 | 99400 | 99200 | 202 |
| 234 | 20250210 | 150900 | 11919336500 | 99400 | 99400 | 99500 | 99200 | 276 |
| 235 | 20250210 | 150800 | 11891910700 | 99400 | 99200 | 99400 | 99200 | 150 |
| 236 | 20250210 | 150700 | 11877008400 | 99300 | 99400 | 99400 | 99200 | 252 |
| 237 | 20250210 | 150600 | 11851974400 | 99400 | 99500 | 99500 | 99300 | 226 |
| 238 | 20250210 | 150500 | 11829498700 | 99500 | 99300 | 99700 | 99200 | 479 |
| 239 | 20250210 | 150400 | 11781862100 | 99200 | 99600 | 99700 | 99200 | 304 |
| 240 | 20250210 | 150300 | 11751634100 | 99600 | 99800 | 99900 | 99600 | 341 |
| 241 | 20250210 | 150200 | 11717614600 | 99700 | 99700 | 99900 | 99700 | 124 |
| 242 | 20250210 | 150100 | 11705242300 | 99900 | 99700 | 99900 | 99600 | 310 |
| 243 | 20250210 | 150000 | 11674315700 | 99700 | 99800 | 100000 | 99400 | 583 |
| 244 | 20250210 | 145900 | 11616149900 | 99900 | 99900 | 100200 | 99800 | 579 |
| 245 | 20250210 | 145800 | 11558265100 | 99900 | 100300 | 100400 | 99800 | 753 |
| 246 | 20250210 | 145700 | 11482930000 | 100200 | 100300 | 100400 | 100000 | 589 |
| 247 | 20250210 | 145600 | 11423870200 | 100300 | 100200 | 100400 | 100200 | 662 |
| 248 | 20250210 | 145500 | 11357439200 | 100100 | 99900 | 100300 | 99900 | 997 |
| 249 | 20250210 | 145400 | 11257656400 | 99800 | 99500 | 100000 | 99300 | 1279 |
| 250 | 20250210 | 145300 | 11130177200 | 99500 | 99200 | 99500 | 99100 | 449 |
| 251 | 20250210 | 145200 | 11085580400 | 99200 | 99100 | 99400 | 98900 | 725 |
| 252 | 20250210 | 145100 | 11013711500 | 99100 | 99600 | 99600 | 99000 | 499 |
| 253 | 20250210 | 145000 | 10964168300 | 99600 | 99300 | 99700 | 99200 | 1025 |
| 254 | 20250210 | 144900 | 10862269300 | 99400 | 99400 | 99500 | 99200 | 1871 |
| 255 | 20250210 | 144800 | 10676598100 | 99400 | 99400 | 99600 | 99200 | 1723 |
| 256 | 20250210 | 144700 | 10505398000 | 99300 | 98800 | 99400 | 98600 | 773 |
| 257 | 20250210 | 144600 | 10428806900 | 98900 | 98900 | 99100 | 98700 | 552 |
| 258 | 20250210 | 144500 | 10374186100 | 98900 | 98800 | 99000 | 98600 | 739 |
| 259 | 20250210 | 144400 | 10301178800 | 98800 | 98500 | 99000 | 98300 | 448 |
| 260 | 20250210 | 144300 | 10256991600 | 98500 | 98500 | 98900 | 98300 | 678 |
| 261 | 20250210 | 144200 | 10190230400 | 98500 | 98600 | 99000 | 98400 | 722 |
| 262 | 20250210 | 144100 | 10119024900 | 98600 | 99100 | 99200 | 98500 | 604 |
| 263 | 20250210 | 144000 | 10059405800 | 99000 | 99200 | 99300 | 98900 | 434 |
| 264 | 20250210 | 143900 | 10016378700 | 99300 | 99300 | 99400 | 99000 | 564 |
| 265 | 20250210 | 143800 | 9960423700 | 99300 | 99000 | 99300 | 99000 | 621 |
| 266 | 20250210 | 143700 | 9898857200 | 99100 | 99000 | 99100 | 98700 | 704 |
| 267 | 20250210 | 143600 | 9829207200 | 99000 | 99100 | 99200 | 98700 | 557 |
| 268 | 20250210 | 143500 | 9774076800 | 99200 | 99000 | 99400 | 99000 | 587 |
| 269 | 20250210 | 143400 | 9715876000 | 99000 | 98900 | 99100 | 98700 | 521 |
| 270 | 20250210 | 143300 | 9664299600 | 98900 | 98400 | 99000 | 98400 | 762 |
| 271 | 20250210 | 143200 | 9589046800 | 98500 | 98500 | 98800 | 98400 | 845 |
| 272 | 20250210 | 143100 | 9505732000 | 98500 | 98700 | 98800 | 98500 | 642 |
| 273 | 20250210 | 143000 | 9442390500 | 98600 | 98700 | 98800 | 98500 | 789 |
| 274 | 20250210 | 142900 | 9364568700 | 98700 | 98700 | 99000 | 98500 | 925 |
| 275 | 20250210 | 142800 | 9273276300 | 98800 | 99200 | 99300 | 98700 | 713 |
| 276 | 20250210 | 142700 | 9202690900 | 99200 | 99200 | 99400 | 98800 | 771 |
| 277 | 20250210 | 142600 | 9126271500 | 99200 | 98900 | 99400 | 98900 | 856 |
| 278 | 20250210 | 142500 | 9041441900 | 99000 | 98600 | 99000 | 98500 | 591 |
| 279 | 20250210 | 142400 | 8983057100 | 98600 | 98800 | 98900 | 98600 | 668 |
| 280 | 20250210 | 142300 | 8917110200 | 98800 | 99000 | 99300 | 98800 | 519 |
| 281 | 20250210 | 142200 | 8865710100 | 99000 | 99100 | 99400 | 99000 | 297 |
| 282 | 20250210 | 142100 | 8836274100 | 99100 | 99000 | 99400 | 98900 | 444 |
| 283 | 20250210 | 142000 | 8792289900 | 99300 | 99900 | 100100 | 99000 | 952 |
| 284 | 20250210 | 141900 | 8697559500 | 99900 | 99900 | 100100 | 99600 | 1101 |
| 285 | 20250210 | 141800 | 8587638000 | 100100 | 100000 | 100100 | 99800 | 666 |
| 286 | 20250210 | 141700 | 8521073100 | 100100 | 100100 | 100200 | 100000 | 689 |
| 287 | 20250210 | 141600 | 8452120000 | 100000 | 100000 | 100200 | 99800 | 710 |
| 288 | 20250210 | 141500 | 8381074100 | 99900 | 99900 | 100200 | 99800 | 581 |
| 289 | 20250210 | 141400 | 8323001100 | 99900 | 99900 | 100200 | 99800 | 570 |
| 290 | 20250210 | 141300 | 8266007900 | 99900 | 100100 | 100200 | 99900 | 635 |
| 291 | 20250210 | 141200 | 8202517600 | 100200 | 100200 | 100300 | 100100 | 769 |
| 292 | 20250210 | 141100 | 8125429200 | 100200 | 100200 | 100300 | 100100 | 694 |
| 293 | 20250210 | 141000 | 8055896000 | 100300 | 100200 | 100400 | 100100 | 819 |
| 294 | 20250210 | 140900 | 7973816100 | 100200 | 100500 | 100500 | 99800 | 942 |
| 295 | 20250210 | 140800 | 7879350600 | 100400 | 100600 | 100800 | 100400 | 1254 |
| 296 | 20250210 | 140700 | 7753179200 | 100500 | 100000 | 100700 | 100000 | 2360 |
| 297 | 20250210 | 140600 | 7516323400 | 100100 | 100200 | 100200 | 99800 | 1061 |
| 298 | 20250210 | 140500 | 7410183900 | 100000 | 100000 | 100200 | 99900 | 993 |
| 299 | 20250210 | 140400 | 7310881900 | 100000 | 99800 | 100200 | 99700 | 2419 |
| 300 | 20250210 | 140300 | 7069021900 | 99900 | 100000 | 100300 | 99900 | 681 |
| 301 | 20250210 | 140200 | 7000902200 | 100000 | 100200 | 100200 | 99800 | 798 |
| 302 | 20250210 | 140100 | 6921053800 | 100000 | 99900 | 100200 | 99800 | 222 |
| 303 | 20250210 | 140000 | 6898849600 | 100000 | 99900 | 100100 | 99800 | 579 |
| 304 | 20250210 | 135900 | 6840987900 | 100000 | 99900 | 100000 | 99900 | 180 |
| 305 | 20250210 | 135800 | 6822988900 | 99900 | 99800 | 100100 | 99700 | 252 |
| 306 | 20250210 | 135700 | 6797837400 | 99800 | 100100 | 100200 | 99700 | 319 |
| 307 | 20250210 | 135600 | 6765950400 | 100100 | 100200 | 100300 | 100000 | 763 |
| 308 | 20250210 | 135500 | 6689492200 | 100200 | 100200 | 100400 | 100200 | 522 |
| 309 | 20250210 | 135400 | 6637165200 | 100300 | 100400 | 100400 | 99800 | 1160 |
| 310 | 20250210 | 135300 | 6520785000 | 100400 | 99800 | 100400 | 99800 | 1267 |
| 311 | 20250210 | 135200 | 6393995700 | 99700 | 100000 | 100000 | 99700 | 301 |
| 312 | 20250210 | 135100 | 6363934400 | 100000 | 99900 | 100100 | 99800 | 420 |
| 313 | 20250210 | 135000 | 6321961400 | 99900 | 99900 | 100100 | 99800 | 341 |
| 314 | 20250210 | 134900 | 6287863100 | 99900 | 100100 | 100100 | 99800 | 571 |
| 315 | 20250210 | 134800 | 6230809200 | 100300 | 99700 | 100300 | 99700 | 2496 |
| 316 | 20250210 | 134700 | 5981307100 | 99800 | 99600 | 99800 | 99600 | 254 |
| 317 | 20250210 | 134600 | 5955983900 | 99700 | 99400 | 99700 | 99200 | 510 |
| 318 | 20250210 | 134500 | 5905192600 | 99400 | 99400 | 99500 | 99100 | 137 |
| 319 | 20250210 | 134400 | 5891583600 | 99400 | 99700 | 99700 | 99400 | 269 |
| 320 | 20250210 | 134300 | 5864784600 | 99600 | 99600 | 99800 | 99500 | 340 |
| 321 | 20250210 | 134200 | 5830907800 | 99700 | 99800 | 99900 | 99600 | 1060 |
| 322 | 20250210 | 134100 | 5725153500 | 99800 | 99400 | 99800 | 99000 | 1180 |
| 323 | 20250210 | 134000 | 5607668500 | 99300 | 99000 | 99300 | 98800 | 667 |
| 324 | 20250210 | 133900 | 5541547000 | 99000 | 99100 | 99300 | 98900 | 196 |
| 325 | 20250210 | 133800 | 5522119500 | 99100 | 98900 | 99400 | 98900 | 1211 |
| 326 | 20250210 | 133700 | 5402175000 | 98900 | 98300 | 99000 | 98300 | 1271 |
| 327 | 20250210 | 133600 | 5276649800 | 98200 | 97600 | 98400 | 97500 | 1733 |
| 328 | 20250210 | 133500 | 5106693200 | 97500 | 97500 | 97600 | 97500 | 149 |
| 329 | 20250210 | 133400 | 5092161900 | 97500 | 97500 | 97600 | 97500 | 380 |
| 330 | 20250210 | 133300 | 5055110900 | 97500 | 97500 | 97500 | 97300 | 77 |
| 331 | 20250210 | 133200 | 5047612600 | 97300 | 97200 | 97300 | 97200 | 64 |
| 332 | 20250210 | 133100 | 5041388900 | 97200 | 97400 | 97400 | 97200 | 124 |
| 333 | 20250210 | 133000 | 5029327000 | 97400 | 97600 | 97600 | 97200 | 196 |
| 334 | 20250210 | 132900 | 5010223200 | 97500 | 97600 | 97600 | 97500 | 238 |
| 335 | 20250210 | 132800 | 4987004200 | 97500 | 97600 | 97600 | 97500 | 221 |
| 336 | 20250210 | 132700 | 4965442600 | 97600 | 97600 | 97700 | 97400 | 287 |
| 337 | 20250210 | 132600 | 4937439400 | 97500 | 97500 | 97600 | 97400 | 291 |
| 338 | 20250210 | 132500 | 4909048700 | 97500 | 97500 | 97600 | 97400 | 342 |
| 339 | 20250210 | 132400 | 4875713700 | 97600 | 97600 | 97600 | 97300 | 454 |
| 340 | 20250210 | 132300 | 4831465500 | 97600 | 97600 | 97800 | 97500 | 275 |
| 341 | 20250210 | 132200 | 4804624400 | 97500 | 97700 | 97800 | 97500 | 440 |
| 342 | 20250210 | 132100 | 4761654900 | 97600 | 97300 | 97600 | 97200 | 669 |
| 343 | 20250210 | 132000 | 4696444400 | 97300 | 96900 | 97300 | 96900 | 208 |
| 344 | 20250210 | 131900 | 4676252100 | 96900 | 96900 | 97100 | 96900 | 119 |
| 345 | 20250210 | 131800 | 4664715700 | 97000 | 97000 | 97000 | 96900 | 129 |
| 346 | 20250210 | 131700 | 4652207500 | 97000 | 96900 | 97000 | 96900 | 63 |
| 347 | 20250210 | 131600 | 4646100500 | 96900 | 97000 | 97000 | 96900 | 49 |
| 348 | 20250210 | 131500 | 4641351600 | 97000 | 96900 | 97000 | 96900 | 63 |
| 349 | 20250210 | 131400 | 4635244100 | 97000 | 97000 | 97000 | 96900 | 89 |
| 350 | 20250210 | 131300 | 4626615100 | 97000 | 96600 | 97000 | 96600 | 113 |
| 351 | 20250210 | 131200 | 4615666000 | 96600 | 96900 | 97000 | 96500 | 208 |
| 352 | 20250210 | 131100 | 4595553100 | 97000 | 96900 | 97000 | 96900 | 162 |
| 353 | 20250210 | 131000 | 4579852900 | 96900 | 97000 | 97200 | 96900 | 190 |
| 354 | 20250210 | 130900 | 4561405100 | 97000 | 97200 | 97300 | 97000 | 155 |
| 355 | 20250210 | 130800 | 4546341200 | 97200 | 97200 | 97400 | 97200 | 46 |
| 356 | 20250210 | 130700 | 4541868800 | 96900 | 97100 | 97200 | 96900 | 92 |
| 357 | 20250210 | 130600 | 4532933400 | 97200 | 97000 | 97200 | 97000 | 172 |
| 358 | 20250210 | 130500 | 4516233400 | 97000 | 97100 | 97100 | 97000 | 145 |
| 359 | 20250210 | 130400 | 4502162500 | 97100 | 97000 | 97100 | 97000 | 74 |
| 360 | 20250210 | 130300 | 4494979700 | 97000 | 97000 | 97100 | 97000 | 54 |
| 361 | 20250210 | 130200 | 4489739600 | 97100 | 97100 | 97200 | 97000 | 208 |
| 362 | 20250210 | 130100 | 4469548000 | 97000 | 97000 | 97100 | 97000 | 54 |
| 363 | 20250210 | 130000 | 4464308100 | 96900 | 96800 | 97000 | 96800 | 204 |
| 364 | 20250210 | 125900 | 4444527700 | 96900 | 97100 | 97200 | 96800 | 230 |
| 365 | 20250210 | 125800 | 4422205100 | 97200 | 97400 | 97400 | 97100 | 159 |
| 366 | 20250210 | 125700 | 4406746500 | 97200 | 96800 | 97300 | 96800 | 87 |
| 367 | 20250210 | 125600 | 4398300700 | 96700 | 96600 | 96800 | 96500 | 129 |
| 368 | 20250210 | 125500 | 4385831000 | 96700 | 96500 | 96700 | 96500 | 101 |
| 369 | 20250210 | 125400 | 4376073600 | 96500 | 96500 | 96700 | 96400 | 269 |
| 370 | 20250210 | 125300 | 4350110100 | 96500 | 96400 | 96500 | 96400 | 32 |
| 371 | 20250210 | 125200 | 4347023500 | 96400 | 96500 | 96500 | 96400 | 212 |
| 372 | 20250210 | 125100 | 4326581600 | 96500 | 96500 | 96600 | 96400 | 268 |
| 373 | 20250210 | 125000 | 4300728900 | 96600 | 96600 | 96600 | 96500 | 113 |
| 374 | 20250210 | 124900 | 4289816100 | 96500 | 96500 | 96600 | 96500 | 79 |
| 375 | 20250210 | 124800 | 4282191500 | 96500 | 96600 | 96700 | 96500 | 239 |
| 376 | 20250210 | 124700 | 4259114500 | 96700 | 96800 | 96800 | 96600 | 135 |
| 377 | 20250210 | 124600 | 4246062900 | 96800 | 96900 | 96900 | 96800 | 104 |
| 378 | 20250210 | 124500 | 4235989300 | 96700 | 97000 | 97000 | 96700 | 387 |
| 379 | 20250210 | 124400 | 4198509300 | 97100 | 97300 | 97300 | 97000 | 316 |
| 380 | 20250210 | 124300 | 4167814800 | 97200 | 97300 | 97400 | 97200 | 71 |
| 381 | 20250210 | 124200 | 4160909300 | 97300 | 97400 | 97400 | 97300 | 80 |
| 382 | 20250210 | 124100 | 4153120000 | 97300 | 97500 | 97600 | 97300 | 263 |
| 383 | 20250210 | 124000 | 4127487400 | 97500 | 97700 | 97700 | 97500 | 490 |
| 384 | 20250210 | 123900 | 4079648500 | 97700 | 97700 | 97800 | 97700 | 136 |
| 385 | 20250210 | 123800 | 4066361000 | 97700 | 97900 | 97900 | 97700 | 304 |
| 386 | 20250210 | 123700 | 4036636000 | 97900 | 98000 | 98100 | 97800 | 186 |
| 387 | 20250210 | 123600 | 4018427900 | 98000 | 97800 | 98000 | 97800 | 324 |
| 388 | 20250210 | 123500 | 3986702300 | 97800 | 97800 | 97900 | 97700 | 390 |
| 389 | 20250210 | 123400 | 3948567200 | 97800 | 97800 | 98000 | 97700 | 1072 |
| 390 | 20250210 | 123300 | 3843604300 | 97800 | 97200 | 97900 | 97000 | 3775 |
| 391 | 20250210 | 123200 | 3475443400 | 97100 | 96600 | 97100 | 96500 | 662 |
| 392 | 20250210 | 123100 | 3411262800 | 96700 | 96800 | 96800 | 96700 | 123 |
| 393 | 20250210 | 123000 | 3399364000 | 96800 | 96600 | 96800 | 96600 | 201 |
| 394 | 20250210 | 122900 | 3379940000 | 96500 | 96500 | 96600 | 96500 | 84 |
| 395 | 20250210 | 122800 | 3371833700 | 96500 | 96400 | 96600 | 96400 | 137 |
| 396 | 20250210 | 122700 | 3358612400 | 96400 | 96400 | 96500 | 96400 | 27 |
| 397 | 20250210 | 122600 | 3356009400 | 96400 | 96400 | 96500 | 96400 | 92 |
| 398 | 20250210 | 122500 | 3347139700 | 96300 | 96200 | 96300 | 96200 | 26 |
| 399 | 20250210 | 122400 | 3344636300 | 96200 | 96200 | 96400 | 96200 | 166 |
| 400 | 20250210 | 122300 | 3328656200 | 96300 | 96400 | 96400 | 96200 | 202 |
| 401 | 20250210 | 122200 | 3309204300 | 96600 | 96900 | 96900 | 96600 | 216 |
| 402 | 20250210 | 122100 | 3288308700 | 96900 | 96600 | 97000 | 96600 | 44 |
| 403 | 20250210 | 122000 | 3284041900 | 97000 | 96500 | 97000 | 96500 | 1555 |
| 404 | 20250210 | 121900 | 3133670000 | 96500 | 96400 | 96700 | 96400 | 760 |
| 405 | 20250210 | 121800 | 3060319000 | 96400 | 96400 | 96500 | 96200 | 130 |
| 406 | 20250210 | 121700 | 3047791700 | 96200 | 96300 | 96300 | 96200 | 153 |
| 407 | 20250210 | 121600 | 3033064500 | 96300 | 96500 | 96500 | 96300 | 57 |
| 408 | 20250210 | 121500 | 3027572400 | 96400 | 96400 | 96500 | 96400 | 31 |
| 409 | 20250210 | 121400 | 3024582500 | 96500 | 96500 | 96500 | 96400 | 94 |
| 410 | 20250210 | 121300 | 3015513800 | 96500 | 96500 | 96500 | 96400 | 19 |
| 411 | 20250210 | 121200 | 3013681700 | 96400 | 96300 | 96500 | 96300 | 150 |
| 412 | 20250210 | 121100 | 2999225100 | 96300 | 96500 | 96500 | 96300 | 210 |
| 413 | 20250210 | 121000 | 2978982500 | 96500 | 96600 | 96600 | 96500 | 56 |
| 414 | 20250210 | 120900 | 2973573100 | 96500 | 96500 | 96600 | 96500 | 48 |
| 415 | 20250210 | 120800 | 2968940800 | 96500 | 96600 | 96600 | 96500 | 36 |
| 416 | 20250210 | 120700 | 2965466000 | 96500 | 96500 | 96600 | 96500 | 33 |
| 417 | 20250210 | 120600 | 2962280600 | 96700 | 96700 | 96800 | 96500 | 117 |
| 418 | 20250210 | 120500 | 2950972600 | 96500 | 96700 | 96700 | 96500 | 72 |
| 419 | 20250210 | 120400 | 2944022600 | 96700 | 96700 | 96700 | 96500 | 213 |
| 420 | 20250210 | 120300 | 2923446000 | 96700 | 96700 | 96800 | 96700 | 31 |
| 421 | 20250210 | 120200 | 2920447700 | 96700 | 97000 | 97000 | 96700 | 92 |
| 422 | 20250210 | 120100 | 2911532700 | 96800 | 96800 | 97100 | 96800 | 41 |
| 423 | 20250210 | 120000 | 2907563300 | 97100 | 96700 | 97100 | 96700 | 105 |
| 424 | 20250210 | 115900 | 2897380800 | 97100 | 96800 | 97100 | 96600 | 464 |
| 425 | 20250210 | 115800 | 2852470800 | 96700 | 96800 | 96800 | 96700 | 104 |
| 426 | 20250210 | 115700 | 2842406000 | 96800 | 96800 | 96900 | 96700 | 78 |
| 427 | 20250210 | 115600 | 2834857100 | 96800 | 96800 | 96900 | 96800 | 37 |
| 428 | 20250210 | 115500 | 2831275200 | 96800 | 96800 | 96900 | 96800 | 24 |
| 429 | 20250210 | 115400 | 2828951600 | 96800 | 96900 | 96900 | 96800 | 104 |
| 430 | 20250210 | 115300 | 2818878500 | 96800 | 96800 | 96900 | 96800 | 82 |
| 431 | 20250210 | 115200 | 2810934800 | 96800 | 96800 | 96900 | 96800 | 53 |
| 432 | 20250210 | 115100 | 2805804100 | 96900 | 96900 | 96900 | 96800 | 212 |
| 433 | 20250210 | 115000 | 2785263800 | 97000 | 97000 | 97100 | 96900 | 197 |
| 434 | 20250210 | 114900 | 2766155600 | 96900 | 97000 | 97000 | 96900 | 36 |
| 435 | 20250210 | 114800 | 2762663800 | 97000 | 96900 | 97000 | 96900 | 10 |
| 436 | 20250210 | 114700 | 2761694700 | 97000 | 97200 | 97200 | 97000 | 181 |
| 437 | 20250210 | 114600 | 2744127500 | 97100 | 97200 | 97200 | 97100 | 68 |
| 438 | 20250210 | 114500 | 2737518800 | 97100 | 97000 | 97100 | 97000 | 166 |
| 439 | 20250210 | 114400 | 2721400900 | 97100 | 97100 | 97200 | 97000 | 47 |
| 440 | 20250210 | 114300 | 2716836500 | 97000 | 97200 | 97200 | 97000 | 43 |
| 441 | 20250210 | 114200 | 2712665100 | 97200 | 97200 | 97300 | 97000 | 198 |
| 442 | 20250210 | 114100 | 2693427400 | 97200 | 97200 | 97400 | 97100 | 46 |
| 443 | 20250210 | 114000 | 2688956700 | 97200 | 97500 | 97600 | 97200 | 277 |
| 444 | 20250210 | 113900 | 2661981000 | 97600 | 97400 | 97600 | 97300 | 405 |
| 445 | 20250210 | 113800 | 2622508700 | 97200 | 97100 | 97400 | 97000 | 461 |
| 446 | 20250210 | 113700 | 2577699900 | 97000 | 96800 | 97000 | 96500 | 1082 |
| 447 | 20250210 | 113600 | 2472894100 | 96800 | 96800 | 96900 | 96700 | 621 |
| 448 | 20250210 | 113500 | 2412797600 | 96800 | 96800 | 96800 | 96700 | 63 |
| 449 | 20250210 | 113400 | 2406699500 | 96800 | 96600 | 96800 | 96500 | 341 |
| 450 | 20250210 | 113300 | 2373738600 | 96500 | 96600 | 96600 | 96300 | 93 |
| 451 | 20250210 | 113200 | 2364761600 | 96400 | 96300 | 96500 | 96300 | 763 |
| 452 | 20250210 | 113100 | 2291178500 | 96300 | 96400 | 96400 | 96200 | 189 |
| 453 | 20250210 | 113000 | 2272969300 | 96400 | 96200 | 96400 | 96100 | 328 |
| 454 | 20250210 | 112900 | 2241390800 | 96200 | 96300 | 96300 | 96100 | 59 |
| 455 | 20250210 | 112800 | 2235712600 | 96300 | 96100 | 96300 | 96100 | 230 |
| 456 | 20250210 | 112700 | 2213583400 | 96100 | 96100 | 96100 | 96100 | 130 |
| 457 | 20250210 | 112600 | 2201090400 | 96100 | 96200 | 96400 | 95700 | 423 |
| 458 | 20250210 | 112500 | 2160452100 | 96200 | 96300 | 96300 | 96100 | 195 |
| 459 | 20250210 | 112400 | 2141689400 | 96300 | 96300 | 96400 | 96300 | 98 |
| 460 | 20250210 | 112300 | 2132249200 | 96300 | 96300 | 96300 | 96300 | 108 |
| 461 | 20250210 | 112200 | 2121848800 | 96000 | 95900 | 96500 | 95900 | 1104 |
| 462 | 20250210 | 112100 | 2015553300 | 96000 | 95400 | 96000 | 95400 | 1246 |
| 463 | 20250210 | 112000 | 1896269600 | 95600 | 95300 | 95600 | 95300 | 623 |
| 464 | 20250210 | 111900 | 1836821500 | 95400 | 95100 | 95400 | 95100 | 117 |
| 465 | 20250210 | 111800 | 1825676400 | 95100 | 95200 | 95500 | 94900 | 721 |
| 466 | 20250210 | 111700 | 1756993400 | 95200 | 95300 | 95400 | 95200 | 183 |
| 467 | 20250210 | 111600 | 1739565900 | 95300 | 95300 | 95300 | 95100 | 180 |
| 468 | 20250210 | 111500 | 1722413500 | 95300 | 94800 | 95300 | 94800 | 397 |
| 469 | 20250210 | 111400 | 1684606100 | 95100 | 94700 | 95100 | 94700 | 726 |
| 470 | 20250210 | 111300 | 1615701300 | 94700 | 94700 | 94700 | 94500 | 78 |
| 471 | 20250210 | 111200 | 1608315000 | 94700 | 94500 | 94700 | 94400 | 23 |
| 472 | 20250210 | 111100 | 1606139600 | 94500 | 94900 | 94900 | 94500 | 574 |
| 473 | 20250210 | 111000 | 1551803200 | 94900 | 94800 | 94900 | 94800 | 100 |
| 474 | 20250210 | 110900 | 1542322700 | 94700 | 94900 | 94900 | 94400 | 222 |
| 475 | 20250210 | 110800 | 1521316700 | 94900 | 94700 | 94900 | 94600 | 137 |
| 476 | 20250210 | 110700 | 1508331100 | 94700 | 94600 | 94800 | 94600 | 189 |
| 477 | 20250210 | 110600 | 1490439600 | 94700 | 94600 | 94700 | 94600 | 105 |
| 478 | 20250210 | 110500 | 1480501900 | 94500 | 94100 | 94500 | 94100 | 346 |
| 479 | 20250210 | 110400 | 1447869300 | 94000 | 94100 | 94100 | 94000 | 12 |
| 480 | 20250210 | 110300 | 1446740600 | 94200 | 94300 | 94300 | 94200 | 57 |
| 481 | 20250210 | 110200 | 1441368200 | 94300 | 94200 | 94300 | 94200 | 61 |
| 482 | 20250210 | 110100 | 1435620000 | 94100 | 94100 | 94200 | 94000 | 56 |
| 483 | 20250210 | 110000 | 1430350700 | 94100 | 94100 | 94200 | 94100 | 15 |
| 484 | 20250210 | 105900 | 1428939000 | 94100 | 94000 | 94200 | 94000 | 41 |
| 485 | 20250210 | 105800 | 1425080300 | 94100 | 94100 | 94200 | 94100 | 47 |
| 486 | 20250210 | 105700 | 1420657400 | 94000 | 94100 | 94100 | 93900 | 26 |
| 487 | 20250210 | 105600 | 1418212700 | 94100 | 93900 | 94100 | 93800 | 177 |
| 488 | 20250210 | 105500 | 1401571700 | 93800 | 93700 | 93900 | 93700 | 20 |
| 489 | 20250210 | 105400 | 1399695400 | 93900 | 93800 | 93900 | 93700 | 120 |
| 490 | 20250210 | 105300 | 1388431200 | 93800 | 93800 | 93800 | 93800 | 6 |
| 491 | 20250210 | 105200 | 1387868400 | 93800 | 93900 | 93900 | 93800 | 12 |
| 492 | 20250210 | 105100 | 1386741700 | 94100 | 94000 | 94100 | 94000 | 70 |
| 493 | 20250210 | 105000 | 1380159900 | 93900 | 94000 | 94100 | 93500 | 193 |
| 494 | 20250210 | 104900 | 1362056100 | 94000 | 93700 | 94000 | 93700 | 174 |
| 495 | 20250210 | 104800 | 1345740200 | 93600 | 93800 | 93800 | 93600 | 108 |
| 496 | 20250210 | 104700 | 1335613200 | 93800 | 94100 | 94100 | 93800 | 86 |
| 497 | 20250210 | 104600 | 1327533000 | 94100 | 94000 | 94100 | 94000 | 46 |
| 498 | 20250210 | 104500 | 1323206900 | 93900 | 93900 | 93900 | 93800 | 169 |
| 499 | 20250210 | 104400 | 1307338000 | 93900 | 93900 | 93900 | 93800 | 7 |
| 500 | 20250210 | 104300 | 1306680800 | 93900 | 94100 | 94100 | 93900 | 30 |
| 501 | 20250210 | 104200 | 1303860600 | 94100 | 94000 | 94100 | 93900 | 197 |
| 502 | 20250210 | 104100 | 1285337200 | 94000 | 93900 | 94000 | 93900 | 10 |
| 503 | 20250210 | 104000 | 1284397400 | 93900 | 94000 | 94000 | 93900 | 19 |
| 504 | 20250210 | 103900 | 1282613100 | 93800 | 93800 | 93900 | 93800 | 94 |
| 505 | 20250210 | 103800 | 1273788000 | 93900 | 93700 | 93900 | 93700 | 30 |
| 506 | 20250210 | 103700 | 1270973600 | 93700 | 93900 | 93900 | 93600 | 9 |
| 507 | 20250210 | 103600 | 1270130200 | 93900 | 93800 | 93900 | 93600 | 56 |
| 508 | 20250210 | 103500 | 1264878300 | 93800 | 93900 | 93900 | 93800 | 5 |
| 509 | 20250210 | 103400 | 1264408900 | 94000 | 94000 | 94100 | 93800 | 60 |
| 510 | 20250210 | 103300 | 1258769700 | 93900 | 93800 | 93900 | 93800 | 2 |
| 511 | 20250210 | 103200 | 1258582000 | 93800 | 93900 | 93900 | 93800 | 23 |
| 512 | 20250210 | 103100 | 1256423700 | 93900 | 93700 | 94000 | 93700 | 43 |
| 513 | 20250210 | 103000 | 1252382700 | 93700 | 94000 | 94000 | 93700 | 85 |
| 514 | 20250210 | 102900 | 1244397000 | 93700 | 93900 | 93900 | 93700 | 63 |
| 515 | 20250210 | 102800 | 1238483400 | 93900 | 94000 | 94000 | 93900 | 20 |
| 516 | 20250210 | 102700 | 1236604600 | 93900 | 94200 | 94200 | 93900 | 104 |
| 517 | 20250210 | 102600 | 1226820200 | 94000 | 94000 | 94200 | 94000 | 274 |
| 518 | 20250210 | 102500 | 1201040500 | 94000 | 93700 | 94000 | 93700 | 20 |
| 519 | 20250210 | 102400 | 1199164100 | 94000 | 94000 | 94000 | 94000 | 2 |
| 520 | 20250210 | 102300 | 1198976100 | 94000 | 93800 | 94100 | 93800 | 109 |
| 521 | 20250210 | 102200 | 1188736100 | 93700 | 93600 | 93800 | 93500 | 109 |
| 522 | 20250210 | 102100 | 1178525600 | 93500 | 93600 | 93600 | 93500 | 14 |
| 523 | 20250210 | 102000 | 1177216500 | 93800 | 93900 | 94000 | 93500 | 310 |
| 524 | 20250210 | 101900 | 1148129900 | 93900 | 94000 | 94000 | 93800 | 185 |
| 525 | 20250210 | 101800 | 1130752100 | 94100 | 94000 | 94200 | 94000 | 65 |
| 526 | 20250210 | 101700 | 1124631300 | 94000 | 94100 | 94200 | 94000 | 38 |
| 527 | 20250210 | 101600 | 1121053500 | 94200 | 94000 | 94200 | 93900 | 54 |
| 528 | 20250210 | 101500 | 1115972500 | 93900 | 94000 | 94000 | 93900 | 28 |
| 529 | 20250210 | 101400 | 1113340800 | 94000 | 94100 | 94200 | 93900 | 149 |
| 530 | 20250210 | 101300 | 1099310600 | 94000 | 93800 | 94000 | 93800 | 560 |
| 531 | 20250210 | 101200 | 1046672300 | 93800 | 93900 | 93900 | 93800 | 58 |
| 532 | 20250210 | 101100 | 1041227400 | 93900 | 93800 | 93900 | 93800 | 13 |
| 533 | 20250210 | 101000 | 1040006900 | 94000 | 93200 | 94000 | 93200 | 951 |
| 534 | 20250210 | 100900 | 950701700 | 93200 | 93800 | 93900 | 93200 | 990 |
| 535 | 20250210 | 100800 | 857880300 | 93500 | 94100 | 94100 | 93500 | 677 |
| 536 | 20250210 | 100700 | 794402900 | 94100 | 93900 | 94100 | 93800 | 84 |
| 537 | 20250210 | 100600 | 786514700 | 93800 | 93800 | 93800 | 93800 | 38 |
| 538 | 20250210 | 100500 | 782950300 | 93800 | 93800 | 93800 | 93400 | 66 |
| 539 | 20250210 | 100400 | 776760500 | 93800 | 93800 | 93800 | 93800 | 4 |
| 540 | 20250210 | 100300 | 776385300 | 93800 | 93800 | 93900 | 93400 | 63 |
| 541 | 20250210 | 100200 | 770483300 | 93900 | 93800 | 93900 | 93800 | 62 |
| 542 | 20250210 | 100100 | 764666800 | 93700 | 93600 | 93700 | 93600 | 50 |
| 543 | 20250210 | 100000 | 759983000 | 93600 | 93600 | 93700 | 93600 | 16 |
| 544 | 20250210 | 095900 | 758485000 | 93700 | 94000 | 94000 | 93600 | 27 |
| 545 | 20250210 | 095800 | 755955500 | 94000 | 93900 | 94000 | 93900 | 58 |
| 546 | 20250210 | 095700 | 750508800 | 93800 | 94000 | 94000 | 93800 | 66 |
| 547 | 20250210 | 095600 | 744305600 | 94000 | 93800 | 94000 | 93700 | 138 |
| 548 | 20250210 | 095500 | 731357700 | 93800 | 93700 | 93800 | 93700 | 44 |
| 549 | 20250210 | 095400 | 727234000 | 93800 | 93700 | 93800 | 93700 | 49 |
| 550 | 20250210 | 095300 | 722638100 | 93800 | 93700 | 93800 | 93500 | 12 |
| 551 | 20250210 | 095200 | 721513700 | 93800 | 93800 | 93900 | 93700 | 55 |
| 552 | 20250210 | 095100 | 716354800 | 93800 | 93700 | 93900 | 93600 | 63 |
| 553 | 20250210 | 095000 | 710444600 | 93600 | 93200 | 93700 | 93200 | 164 |
| 554 | 20250210 | 094900 | 695126500 | 93100 | 93000 | 93100 | 93000 | 67 |
| 555 | 20250210 | 094800 | 688893100 | 92900 | 92900 | 93000 | 92900 | 8 |
| 556 | 20250210 | 094700 | 688149300 | 92900 | 92800 | 92900 | 92800 | 25 |
| 557 | 20250210 | 094600 | 685827600 | 92800 | 92900 | 92900 | 92800 | 53 |
| 558 | 20250210 | 094500 | 680904100 | 92700 | 92700 | 92800 | 92700 | 18 |
| 559 | 20250210 | 094400 | 679234700 | 92800 | 92700 | 92800 | 92700 | 11 |
| 560 | 20250210 | 094300 | 678214500 | 92900 | 92700 | 92900 | 92700 | 10 |
| 561 | 20250210 | 094200 | 677286100 | 93000 | 92600 | 93200 | 92600 | 231 |
| 562 | 20250210 | 094100 | 655803400 | 92900 | 92900 | 93000 | 92800 | 35 |
| 563 | 20250210 | 094000 | 652551500 | 92800 | 92700 | 92800 | 92700 | 93 |
| 564 | 20250210 | 093900 | 643928400 | 92900 | 93000 | 93000 | 92800 | 90 |
| 565 | 20250210 | 093800 | 635574700 | 93000 | 92800 | 93000 | 92800 | 69 |
| 566 | 20250210 | 093700 | 629165000 | 92800 | 92500 | 92900 | 92500 | 44 |
| 567 | 20250210 | 093600 | 625089000 | 92500 | 92300 | 92500 | 92300 | 32 |
| 568 | 20250210 | 093500 | 622131900 | 92500 | 92300 | 92500 | 92300 | 21 |
| 569 | 20250210 | 093400 | 620193200 | 92300 | 92200 | 92600 | 92200 | 149 |
| 570 | 20250210 | 093300 | 606421300 | 92300 | 92000 | 92300 | 92000 | 69 |
| 571 | 20250210 | 093200 | 600057800 | 92200 | 91900 | 92200 | 91900 | 22 |
| 572 | 20250210 | 093100 | 598034700 | 91900 | 91600 | 91900 | 91300 | 153 |
| 573 | 20250210 | 093000 | 584020300 | 91600 | 91600 | 91600 | 91300 | 102 |
| 574 | 20250210 | 092900 | 574683100 | 91300 | 91300 | 91500 | 91300 | 51 |
| 575 | 20250210 | 092800 | 570023400 | 91300 | 91500 | 91500 | 91200 | 199 |
| 576 | 20250210 | 092700 | 551868300 | 91300 | 91200 | 91400 | 91200 | 70 |
| 577 | 20250210 | 092600 | 545477500 | 91400 | 91500 | 91600 | 91400 | 580 |
| 578 | 20250210 | 092500 | 492436200 | 91500 | 91600 | 91900 | 91400 | 222 |
| 579 | 20250210 | 092400 | 472126600 | 91600 | 91500 | 91900 | 91200 | 889 |
| 580 | 20250210 | 092300 | 390787100 | 91500 | 91700 | 91800 | 91500 | 546 |
| 581 | 20250210 | 092200 | 340733800 | 91700 | 92100 | 92200 | 91700 | 71 |
| 582 | 20250210 | 092100 | 334198300 | 91800 | 91900 | 91900 | 91700 | 27 |
| 583 | 20250210 | 092000 | 331717500 | 91900 | 91900 | 92000 | 91800 | 42 |
| 584 | 20250210 | 091900 | 327856600 | 91900 | 91800 | 91900 | 91800 | 69 |
| 585 | 20250210 | 091800 | 321520500 | 91900 | 91600 | 91900 | 91600 | 22 |
| 586 | 20250210 | 091700 | 319500500 | 91600 | 91800 | 91800 | 91600 | 56 |
| 587 | 20250210 | 091600 | 314370000 | 91800 | 91900 | 92000 | 91800 | 63 |
| 588 | 20250210 | 091500 | 308580500 | 92100 | 92100 | 92100 | 92100 | 6 |
| 589 | 20250210 | 091400 | 308027900 | 91600 | 92000 | 92000 | 91500 | 116 |
| 590 | 20250210 | 091300 | 297389900 | 92000 | 91600 | 92000 | 91600 | 59 |
| 591 | 20250210 | 091200 | 291981300 | 92000 | 91900 | 92100 | 91500 | 53 |
| 592 | 20250210 | 091100 | 287125900 | 92000 | 92100 | 92100 | 92000 | 63 |
| 593 | 20250210 | 091000 | 281329500 | 92000 | 91800 | 92000 | 91400 | 778 |
| 594 | 20250210 | 090900 | 209943400 | 91800 | 91600 | 91800 | 91500 | 117 |
| 595 | 20250210 | 090800 | 199236600 | 92000 | 91600 | 92000 | 91600 | 62 |
| 596 | 20250210 | 090700 | 193553000 | 91600 | 91500 | 91700 | 91400 | 68 |
| 597 | 20250210 | 090600 | 187332000 | 91300 | 92000 | 92400 | 91300 | 636 |
| 598 | 20250210 | 090500 | 128988800 | 92400 | 92000 | 92500 | 92000 | 174 |
| 599 | 20250210 | 090400 | 112961300 | 92000 | 92300 | 93300 | 91900 | 302 |
| 600 | 20250210 | 090300 | 85151900 | 92400 | 92400 | 92400 | 92300 | 121 |
| 601 | 20250210 | 090200 | 73979500 | 92300 | 93300 | 93500 | 92100 | 305 |
| 602 | 20250210 | 090100 | 45639900 | 93500 | 93800 | 93800 | 93300 | 21 |
| 603 | 20250210 | 090000 | 43677100 | 93800 | 94500 | 94900 | 93800 | 454 |