30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 185400 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 37277 |
| 3 | 20230627 | 185300 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 4 | 20230627 | 185200 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 5 | 20230627 | 185100 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 6 | 20230627 | 185000 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 7 | 20230627 | 184900 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 8 | 20230627 | 184800 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 9 | 20230627 | 184700 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 10 | 20230627 | 184600 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 11 | 20230627 | 184500 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 12 | 20230627 | 184400 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 13 | 20230627 | 184300 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 14 | 20230627 | 184200 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 15 | 20230627 | 184100 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 16 | 20230627 | 184000 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 17 | 20230627 | 183900 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 18 | 20230627 | 183800 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 19 | 20230627 | 183700 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 20 | 20230627 | 183600 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 21 | 20230627 | 183500 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 22 | 20230627 | 183400 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 23 | 20230627 | 183300 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 24 | 20230627 | 183200 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 25 | 20230627 | 183100 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 26 | 20230627 | 183000 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 27 | 20230627 | 182900 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 28 | 20230627 | 182800 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 29 | 20230627 | 182700 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 30 | 20230627 | 182600 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 31 | 20230627 | 182500 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 32 | 20230627 | 182400 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 37277 |
| 33 | 20230627 | 182300 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 34 | 20230627 | 182200 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 35 | 20230627 | 182100 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 36 | 20230627 | 182000 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 37 | 20230627 | 181900 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 38 | 20230627 | 181800 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 39 | 20230627 | 181700 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 40 | 20230627 | 181600 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 41 | 20230627 | 181500 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 42 | 20230627 | 181400 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 43 | 20230627 | 181300 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 44 | 20230627 | 181200 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 45 | 20230627 | 181100 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 46 | 20230627 | 181000 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 47 | 20230627 | 180900 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 48 | 20230627 | 180800 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 49 | 20230627 | 180700 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 50 | 20230627 | 180600 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 51 | 20230627 | 180500 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 52 | 20230627 | 180400 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 53 | 20230627 | 180300 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 54 | 20230627 | 180200 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 55 | 20230627 | 180100 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 56 | 20230627 | 180000 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 57 | 20230627 | 175900 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 58 | 20230627 | 175800 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 59 | 20230627 | 175700 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 60 | 20230627 | 175600 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 61 | 20230627 | 175500 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 62 | 20230627 | 175400 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 37277 |
| 63 | 20230627 | 175300 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 64 | 20230627 | 175200 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 65 | 20230627 | 175100 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 66 | 20230627 | 175000 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 67 | 20230627 | 174900 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 68 | 20230627 | 174800 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 69 | 20230627 | 174700 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 70 | 20230627 | 174600 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 71 | 20230627 | 174500 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 72 | 20230627 | 174400 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 73 | 20230627 | 174300 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 74 | 20230627 | 174200 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 75 | 20230627 | 174100 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 76 | 20230627 | 174000 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 77 | 20230627 | 173900 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 78 | 20230627 | 173800 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 79 | 20230627 | 173700 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 80 | 20230627 | 173600 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 81 | 20230627 | 173500 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 82 | 20230627 | 173400 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 83 | 20230627 | 173300 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 84 | 20230627 | 173200 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 85 | 20230627 | 173100 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 86 | 20230627 | 173000 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 87 | 20230627 | 172900 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 88 | 20230627 | 172800 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 89 | 20230627 | 172700 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 90 | 20230627 | 172600 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 91 | 20230627 | 172500 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 92 | 20230627 | 172400 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 37277 |
| 93 | 20230627 | 172300 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 94 | 20230627 | 172200 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 95 | 20230627 | 172100 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 96 | 20230627 | 172000 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 97 | 20230627 | 171900 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 98 | 20230627 | 171800 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 99 | 20230627 | 171700 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 100 | 20230627 | 171600 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 101 | 20230627 | 171500 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 102 | 20230627 | 171400 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 103 | 20230627 | 171300 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 104 | 20230627 | 171200 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 105 | 20230627 | 171100 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 106 | 20230627 | 171000 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 107 | 20230627 | 170900 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 108 | 20230627 | 170800 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 109 | 20230627 | 170700 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 110 | 20230627 | 170600 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 111 | 20230627 | 170500 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 112 | 20230627 | 170400 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 113 | 20230627 | 170300 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 114 | 20230627 | 170200 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 115 | 20230627 | 170100 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 116 | 20230627 | 170000 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 117 | 20230627 | 165900 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 118 | 20230627 | 165800 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 119 | 20230627 | 165700 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 120 | 20230627 | 165600 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 121 | 20230627 | 165500 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 122 | 20230627 | 165400 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 37277 |
| 123 | 20230627 | 165300 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 124 | 20230627 | 165200 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 125 | 20230627 | 165100 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 126 | 20230627 | 165000 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 127 | 20230627 | 164900 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 128 | 20230627 | 164800 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 129 | 20230627 | 164700 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 130 | 20230627 | 164600 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 131 | 20230627 | 164500 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 132 | 20230627 | 164400 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 133 | 20230627 | 164300 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 134 | 20230627 | 164200 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 135 | 20230627 | 164100 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 136 | 20230627 | 164000 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 137 | 20230627 | 163900 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 138 | 20230627 | 163800 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 139 | 20230627 | 163700 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 140 | 20230627 | 163600 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 141 | 20230627 | 163500 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 142 | 20230627 | 163400 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 143 | 20230627 | 163300 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 144 | 20230627 | 163200 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 145 | 20230627 | 163100 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 146 | 20230627 | 163000 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 147 | 20230627 | 162900 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 148 | 20230627 | 162800 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 149 | 20230627 | 162700 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 150 | 20230627 | 162600 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 151 | 20230627 | 162500 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 152 | 20230627 | 162400 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 37277 |
| 153 | 20230627 | 162300 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 154 | 20230627 | 162200 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 155 | 20230627 | 162100 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 156 | 20230627 | 162000 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 157 | 20230627 | 161900 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 158 | 20230627 | 161800 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 159 | 20230627 | 161700 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 160 | 20230627 | 161600 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 161 | 20230627 | 161500 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 162 | 20230627 | 161400 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 163 | 20230627 | 161300 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 164 | 20230627 | 161200 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 165 | 20230627 | 161100 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 166 | 20230627 | 161000 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 167 | 20230627 | 160900 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 168 | 20230627 | 160800 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 169 | 20230627 | 160700 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 170 | 20230627 | 160600 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 171 | 20230627 | 160500 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 172 | 20230627 | 160400 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 173 | 20230627 | 160300 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 174 | 20230627 | 160200 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 175 | 20230627 | 160100 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 176 | 20230627 | 160000 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 177 | 20230627 | 155900 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 178 | 20230627 | 155800 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 179 | 20230627 | 155700 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 180 | 20230627 | 155600 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 181 | 20230627 | 155500 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 182 | 20230627 | 155400 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 37277 |
| 183 | 20230627 | 155300 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 184 | 20230627 | 155200 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 185 | 20230627 | 155100 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 186 | 20230627 | 155000 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 187 | 20230627 | 154900 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 188 | 20230627 | 154800 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 189 | 20230627 | 154700 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 190 | 20230627 | 154600 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 191 | 20230627 | 154500 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 192 | 20230627 | 154400 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 193 | 20230627 | 154300 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 194 | 20230627 | 154200 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 195 | 20230627 | 154100 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 196 | 20230627 | 154000 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 197 | 20230627 | 153900 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 198 | 20230627 | 153800 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 199 | 20230627 | 153700 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 200 | 20230627 | 153600 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 201 | 20230627 | 153500 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 202 | 20230627 | 153400 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 203 | 20230627 | 153300 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 204 | 20230627 | 153200 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 205 | 20230627 | 153100 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 0 |
| 206 | 20230627 | 153000 | 9400215365 | 2075 | 2075 | 2075 | 2075 | 37277 |
| 207 | 20230627 | 152900 | 9322865590 | 2080 | 2080 | 2080 | 2080 | 0 |
| 208 | 20230627 | 152800 | 9322865590 | 2080 | 2080 | 2080 | 2080 | 0 |
| 209 | 20230627 | 152700 | 9322865590 | 2080 | 2080 | 2080 | 2080 | 0 |
| 210 | 20230627 | 152600 | 9322865590 | 2080 | 2080 | 2080 | 2080 | 0 |
| 211 | 20230627 | 152500 | 9322865590 | 2080 | 2080 | 2080 | 2080 | 0 |
| 212 | 20230627 | 152400 | 9322865590 | 2080 | 2080 | 2080 | 2080 | 0 |
| 213 | 20230627 | 152300 | 9322865590 | 2080 | 2080 | 2080 | 2080 | 0 |
| 214 | 20230627 | 152200 | 9322865590 | 2080 | 2080 | 2080 | 2080 | 0 |
| 215 | 20230627 | 152100 | 9322865590 | 2080 | 2080 | 2080 | 2080 | 0 |
| 216 | 20230627 | 152000 | 9322865590 | 2080 | 2080 | 2080 | 2080 | 0 |
| 217 | 20230627 | 151900 | 9322865590 | 2080 | 2075 | 2080 | 2070 | 9728 |
| 218 | 20230627 | 151800 | 9302699340 | 2075 | 2075 | 2075 | 2065 | 10934 |
| 219 | 20230627 | 151700 | 9280087980 | 2075 | 2075 | 2075 | 2070 | 11156 |
| 220 | 20230627 | 151600 | 9256940570 | 2075 | 2070 | 2075 | 2070 | 1669 |
| 221 | 20230627 | 151500 | 9253479590 | 2070 | 2070 | 2075 | 2070 | 5205 |
| 222 | 20230627 | 151400 | 9242705130 | 2070 | 2070 | 2075 | 2065 | 10665 |
| 223 | 20230627 | 151300 | 9220628615 | 2075 | 2070 | 2075 | 2070 | 872 |
| 224 | 20230627 | 151200 | 9218823320 | 2070 | 2075 | 2075 | 2070 | 5474 |
| 225 | 20230627 | 151100 | 9207492080 | 2070 | 2070 | 2075 | 2070 | 15643 |
| 226 | 20230627 | 151000 | 9175107885 | 2075 | 2075 | 2075 | 2070 | 2481 |
| 227 | 20230627 | 150900 | 9169972195 | 2070 | 2075 | 2075 | 2070 | 6506 |
| 228 | 20230627 | 150800 | 9156503215 | 2075 | 2070 | 2075 | 2070 | 2558 |
| 229 | 20230627 | 150700 | 9151198200 | 2075 | 2070 | 2075 | 2070 | 5339 |
| 230 | 20230627 | 150600 | 9140146460 | 2070 | 2070 | 2070 | 2070 | 1 |
| 231 | 20230627 | 150500 | 9140144390 | 2070 | 2075 | 2075 | 2070 | 18057 |
| 232 | 20230627 | 150400 | 9102766340 | 2070 | 2070 | 2075 | 2070 | 583 |
| 233 | 20230627 | 150300 | 9101559525 | 2075 | 2075 | 2080 | 2075 | 372 |
| 234 | 20230627 | 150200 | 9100787620 | 2080 | 2070 | 2080 | 2070 | 2101 |
| 235 | 20230627 | 150100 | 9096430610 | 2075 | 2080 | 2080 | 2070 | 2949 |
| 236 | 20230627 | 150000 | 9090321935 | 2080 | 2075 | 2080 | 2070 | 696 |
| 237 | 20230627 | 145900 | 9088881180 | 2080 | 2075 | 2080 | 2075 | 1535 |
| 238 | 20230627 | 145800 | 9085696045 | 2075 | 2075 | 2075 | 2075 | 1625 |
| 239 | 20230627 | 145700 | 9082324170 | 2080 | 2080 | 2080 | 2075 | 94 |
| 240 | 20230627 | 145600 | 9082129110 | 2080 | 2085 | 2085 | 2075 | 8 |
| 241 | 20230627 | 145500 | 9082112480 | 2085 | 2080 | 2085 | 2080 | 1278 |
| 242 | 20230627 | 145400 | 9079451835 | 2085 | 2080 | 2085 | 2080 | 2368 |
| 243 | 20230627 | 145300 | 9074526380 | 2080 | 2080 | 2080 | 2080 | 2741 |
| 244 | 20230627 | 145200 | 9068825100 | 2080 | 2075 | 2080 | 2075 | 75 |
| 245 | 20230627 | 145100 | 9068669470 | 2080 | 2075 | 2080 | 2075 | 1982 |
| 246 | 20230627 | 145000 | 9064556815 | 2080 | 2080 | 2080 | 2080 | 410 |
| 247 | 20230627 | 144900 | 9063704015 | 2080 | 2080 | 2080 | 2080 | 36 |
| 248 | 20230627 | 144800 | 9063629135 | 2085 | 2080 | 2085 | 2080 | 8 |
| 249 | 20230627 | 144700 | 9063612475 | 2080 | 2085 | 2085 | 2080 | 2596 |
| 250 | 20230627 | 144600 | 9058212595 | 2085 | 2075 | 2085 | 2075 | 251 |
| 251 | 20230627 | 144500 | 9057691610 | 2090 | 2080 | 2090 | 2080 | 2470 |
| 252 | 20230627 | 144400 | 9052547420 | 2080 | 2080 | 2080 | 2070 | 597 |
| 253 | 20230627 | 144300 | 9051310270 | 2080 | 2075 | 2080 | 2070 | 50 |
| 254 | 20230627 | 144200 | 9051206675 | 2080 | 2070 | 2080 | 2070 | 1741 |
| 255 | 20230627 | 144100 | 9047600130 | 2065 | 2080 | 2080 | 2065 | 10348 |
| 256 | 20230627 | 144000 | 9026154630 | 2075 | 2075 | 2075 | 2075 | 785 |
| 257 | 20230627 | 143900 | 9024525755 | 2080 | 2080 | 2080 | 2075 | 2891 |
| 258 | 20230627 | 143800 | 9018523130 | 2080 | 2080 | 2080 | 2080 | 4667 |
| 259 | 20230627 | 143700 | 9008815770 | 2085 | 2085 | 2085 | 2085 | 24 |
| 260 | 20230627 | 143600 | 9008765730 | 2090 | 2085 | 2090 | 2080 | 24445 |
| 261 | 20230627 | 143500 | 8957912190 | 2085 | 2090 | 2090 | 2085 | 4093 |
| 262 | 20230627 | 143400 | 8949364160 | 2095 | 2095 | 2095 | 2095 | 1 |
| 263 | 20230627 | 143300 | 8949362065 | 2090 | 2090 | 2090 | 2090 | 781 |
| 264 | 20230627 | 143200 | 8947729775 | 2095 | 2095 | 2095 | 2095 | 0 |
| 265 | 20230627 | 143100 | 8947729775 | 2095 | 2095 | 2095 | 2090 | 101 |
| 266 | 20230627 | 143000 | 8947518620 | 2095 | 2095 | 2095 | 2095 | 3002 |
| 267 | 20230627 | 142900 | 8941229430 | 2100 | 2095 | 2100 | 2095 | 84 |
| 268 | 20230627 | 142800 | 8941053445 | 2095 | 2095 | 2095 | 2095 | 3100 |
| 269 | 20230627 | 142700 | 8934558945 | 2095 | 2085 | 2095 | 2085 | 888 |
| 270 | 20230627 | 142600 | 8932707415 | 2085 | 2085 | 2085 | 2085 | 93 |
| 271 | 20230627 | 142500 | 8932513510 | 2095 | 2095 | 2095 | 2095 | 14 |
| 272 | 20230627 | 142400 | 8932484180 | 2095 | 2090 | 2095 | 2090 | 8 |
| 273 | 20230627 | 142300 | 8932467425 | 2095 | 2095 | 2095 | 2095 | 0 |
| 274 | 20230627 | 142200 | 8932467425 | 2095 | 2090 | 2095 | 2085 | 5500 |
| 275 | 20230627 | 142100 | 8920970015 | 2090 | 2095 | 2095 | 2090 | 3410 |
| 276 | 20230627 | 142000 | 8913842760 | 2090 | 2090 | 2095 | 2090 | 895 |
| 277 | 20230627 | 141900 | 8911972195 | 2090 | 2100 | 2100 | 2090 | 1503 |
| 278 | 20230627 | 141800 | 8908825655 | 2100 | 2095 | 2100 | 2090 | 521 |
| 279 | 20230627 | 141700 | 8907733980 | 2095 | 2090 | 2095 | 2085 | 5767 |
| 280 | 20230627 | 141600 | 8895694310 | 2095 | 2095 | 2095 | 2095 | 213 |
| 281 | 20230627 | 141500 | 8895248075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 282 | 20230627 | 141400 | 8895248075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 283 | 20230627 | 141300 | 8895248075 | 2095 | 2095 | 2095 | 2090 | 1072 |
| 284 | 20230627 | 141200 | 8893004690 | 2095 | 2090 | 2095 | 2090 | 2142 |
| 285 | 20230627 | 141100 | 8888518370 | 2095 | 2095 | 2095 | 2095 | 3 |
| 286 | 20230627 | 141000 | 8888512085 | 2095 | 2090 | 2095 | 2090 | 914 |
| 287 | 20230627 | 140900 | 8886601820 | 2090 | 2090 | 2090 | 2090 | 524 |
| 288 | 20230627 | 140800 | 8885506660 | 2090 | 2090 | 2090 | 2085 | 4047 |
| 289 | 20230627 | 140700 | 8877067925 | 2090 | 2095 | 2095 | 2090 | 8016 |
| 290 | 20230627 | 140600 | 8860314415 | 2090 | 2095 | 2095 | 2090 | 1557 |
| 291 | 20230627 | 140500 | 8857060080 | 2095 | 2095 | 2095 | 2090 | 2027 |
| 292 | 20230627 | 140400 | 8852816015 | 2095 | 2095 | 2095 | 2090 | 2942 |
| 293 | 20230627 | 140300 | 8846656805 | 2095 | 2095 | 2095 | 2090 | 507 |
| 294 | 20230627 | 140200 | 8845597055 | 2095 | 2095 | 2095 | 2095 | 2 |
| 295 | 20230627 | 140100 | 8845592865 | 2090 | 2090 | 2090 | 2090 | 0 |
| 296 | 20230627 | 140000 | 8845592865 | 2090 | 2095 | 2095 | 2090 | 1503 |
| 297 | 20230627 | 135900 | 8842451080 | 2090 | 2090 | 2090 | 2090 | 20 |
| 298 | 20230627 | 135800 | 8842409280 | 2090 | 2095 | 2095 | 2090 | 1076 |
| 299 | 20230627 | 135700 | 8840160180 | 2090 | 2095 | 2095 | 2090 | 24 |
| 300 | 20230627 | 135600 | 8840109915 | 2095 | 2090 | 2095 | 2090 | 1662 |
| 301 | 20230627 | 135500 | 8836636330 | 2095 | 2095 | 2095 | 2095 | 1228 |
| 302 | 20230627 | 135400 | 8834063670 | 2095 | 2100 | 2100 | 2095 | 701 |
| 303 | 20230627 | 135300 | 8832595070 | 2095 | 2100 | 2100 | 2095 | 3 |
| 304 | 20230627 | 135200 | 8832588780 | 2100 | 2100 | 2100 | 2095 | 227 |
| 305 | 20230627 | 135100 | 8832113140 | 2095 | 2095 | 2095 | 2095 | 450 |
| 306 | 20230627 | 135000 | 8831170390 | 2100 | 2095 | 2100 | 2095 | 1466 |
| 307 | 20230627 | 134900 | 8828099110 | 2095 | 2090 | 2095 | 2090 | 3421 |
| 308 | 20230627 | 134800 | 8820943165 | 2090 | 2090 | 2090 | 2090 | 4 |
| 309 | 20230627 | 134700 | 8820934805 | 2095 | 2095 | 2095 | 2095 | 100 |
| 310 | 20230627 | 134600 | 8820725305 | 2100 | 2095 | 2100 | 2095 | 13073 |
| 311 | 20230627 | 134500 | 8793337365 | 2100 | 2100 | 2100 | 2100 | 0 |
| 312 | 20230627 | 134400 | 8793337365 | 2100 | 2100 | 2100 | 2100 | 3 |
| 313 | 20230627 | 134300 | 8793331065 | 2100 | 2095 | 2100 | 2095 | 76 |
| 314 | 20230627 | 134200 | 8793171840 | 2095 | 2100 | 2100 | 2095 | 2951 |
| 315 | 20230627 | 134100 | 8786989490 | 2100 | 2100 | 2100 | 2100 | 0 |
| 316 | 20230627 | 134000 | 8786989490 | 2100 | 2105 | 2105 | 2100 | 537 |
| 317 | 20230627 | 133900 | 8785861620 | 2100 | 2100 | 2105 | 2100 | 7791 |
| 318 | 20230627 | 133800 | 8769495460 | 2105 | 2105 | 2105 | 2105 | 120 |
| 319 | 20230627 | 133700 | 8769242860 | 2105 | 2105 | 2105 | 2105 | 85 |
| 320 | 20230627 | 133600 | 8769063935 | 2105 | 2105 | 2105 | 2100 | 612 |
| 321 | 20230627 | 133500 | 8767778725 | 2100 | 2100 | 2105 | 2100 | 697 |
| 322 | 20230627 | 133400 | 8766315020 | 2105 | 2105 | 2105 | 2105 | 15 |
| 323 | 20230627 | 133300 | 8766283445 | 2110 | 2110 | 2110 | 2105 | 958 |
| 324 | 20230627 | 133200 | 8764266835 | 2105 | 2110 | 2110 | 2105 | 122 |
| 325 | 20230627 | 133100 | 8764009470 | 2105 | 2105 | 2110 | 2105 | 1171 |
| 326 | 20230627 | 133000 | 8761539715 | 2105 | 2105 | 2105 | 2100 | 1032 |
| 327 | 20230627 | 132900 | 8759370980 | 2105 | 2105 | 2105 | 2100 | 2113 |
| 328 | 20230627 | 132800 | 8754933125 | 2100 | 2105 | 2105 | 2100 | 7090 |
| 329 | 20230627 | 132700 | 8740008680 | 2110 | 2105 | 2110 | 2105 | 9 |
| 330 | 20230627 | 132600 | 8739989715 | 2105 | 2100 | 2105 | 2100 | 2953 |
| 331 | 20230627 | 132500 | 8733775415 | 2105 | 2100 | 2105 | 2100 | 1186 |
| 332 | 20230627 | 132400 | 8731284785 | 2105 | 2105 | 2105 | 2105 | 1 |
| 333 | 20230627 | 132300 | 8731282680 | 2105 | 2100 | 2105 | 2100 | 2930 |
| 334 | 20230627 | 132200 | 8725126540 | 2100 | 2100 | 2100 | 2100 | 10 |
| 335 | 20230627 | 132100 | 8725105540 | 2100 | 2100 | 2100 | 2100 | 9 |
| 336 | 20230627 | 132000 | 8725086640 | 2100 | 2100 | 2100 | 2100 | 2 |
| 337 | 20230627 | 131900 | 8725082440 | 2095 | 2095 | 2095 | 2095 | 150 |
| 338 | 20230627 | 131800 | 8724768190 | 2100 | 2100 | 2100 | 2095 | 422 |
| 339 | 20230627 | 131700 | 8723883115 | 2100 | 2100 | 2100 | 2100 | 131 |
| 340 | 20230627 | 131600 | 8723608015 | 2100 | 2100 | 2105 | 2100 | 1089 |
| 341 | 20230627 | 131500 | 8721321110 | 2105 | 2105 | 2105 | 2105 | 1 |
| 342 | 20230627 | 131400 | 8721319005 | 2100 | 2100 | 2100 | 2100 | 279 |
| 343 | 20230627 | 131300 | 8720733105 | 2100 | 2100 | 2105 | 2100 | 142 |
| 344 | 20230627 | 131200 | 8720434900 | 2105 | 2105 | 2110 | 2105 | 73 |
| 345 | 20230627 | 131100 | 8720281230 | 2105 | 2105 | 2105 | 2105 | 501 |
| 346 | 20230627 | 131000 | 8719226625 | 2100 | 2100 | 2100 | 2100 | 728 |
| 347 | 20230627 | 130900 | 8717697825 | 2100 | 2100 | 2100 | 2095 | 283 |
| 348 | 20230627 | 130800 | 8717104025 | 2100 | 2100 | 2100 | 2095 | 489 |
| 349 | 20230627 | 130700 | 8716077280 | 2100 | 2100 | 2100 | 2100 | 292 |
| 350 | 20230627 | 130600 | 8715464080 | 2095 | 2100 | 2100 | 2095 | 102 |
| 351 | 20230627 | 130500 | 8715250380 | 2100 | 2100 | 2100 | 2100 | 0 |
| 352 | 20230627 | 130400 | 8715250380 | 2100 | 2095 | 2100 | 2095 | 2651 |
| 353 | 20230627 | 130300 | 8709696525 | 2095 | 2100 | 2100 | 2095 | 158 |
| 354 | 20230627 | 130200 | 8709365165 | 2100 | 2100 | 2100 | 2100 | 1568 |
| 355 | 20230627 | 130100 | 8706072365 | 2105 | 2105 | 2105 | 2105 | 0 |
| 356 | 20230627 | 130000 | 8706072365 | 2105 | 2105 | 2105 | 2105 | 749 |
| 357 | 20230627 | 125900 | 8704495720 | 2105 | 2105 | 2105 | 2105 | 1 |
| 358 | 20230627 | 125800 | 8704493615 | 2110 | 2105 | 2110 | 2095 | 9 |
| 359 | 20230627 | 125700 | 8704474730 | 2110 | 2110 | 2110 | 2095 | 45 |
| 360 | 20230627 | 125600 | 8704380425 | 2095 | 2105 | 2105 | 2095 | 189 |
| 361 | 20230627 | 125500 | 8703984455 | 2110 | 2110 | 2110 | 2110 | 2 |
| 362 | 20230627 | 125400 | 8703980235 | 2105 | 2095 | 2110 | 2095 | 6444 |
| 363 | 20230627 | 125300 | 8690431550 | 2100 | 2100 | 2105 | 2095 | 236 |
| 364 | 20230627 | 125200 | 8689937085 | 2095 | 2105 | 2105 | 2095 | 360 |
| 365 | 20230627 | 125100 | 8689179420 | 2105 | 2095 | 2110 | 2090 | 614 |
| 366 | 20230627 | 125000 | 8687890685 | 2095 | 2105 | 2105 | 2095 | 8194 |
| 367 | 20230627 | 124900 | 8670702775 | 2110 | 2110 | 2110 | 2105 | 1120 |
| 368 | 20230627 | 124800 | 8668344995 | 2110 | 2110 | 2110 | 2110 | 504 |
| 369 | 20230627 | 124700 | 8667281555 | 2110 | 2105 | 2110 | 2105 | 5178 |
| 370 | 20230627 | 124600 | 8656381655 | 2105 | 2100 | 2105 | 2100 | 1020 |
| 371 | 20230627 | 124500 | 8654239650 | 2095 | 2095 | 2100 | 2095 | 99 |
| 372 | 20230627 | 124400 | 8654032240 | 2100 | 2100 | 2100 | 2100 | 1 |
| 373 | 20230627 | 124300 | 8654030140 | 2090 | 2095 | 2095 | 2090 | 320 |
| 374 | 20230627 | 124200 | 8653360990 | 2095 | 2090 | 2095 | 2090 | 1936 |
| 375 | 20230627 | 124100 | 8649314745 | 2090 | 2095 | 2095 | 2090 | 426 |
| 376 | 20230627 | 124000 | 8648422280 | 2100 | 2100 | 2100 | 2090 | 67 |
| 377 | 20230627 | 123900 | 8648282230 | 2095 | 2095 | 2095 | 2095 | 1275 |
| 378 | 20230627 | 123800 | 8645611105 | 2100 | 2100 | 2100 | 2100 | 1 |
| 379 | 20230627 | 123700 | 8645609005 | 2095 | 2100 | 2100 | 2095 | 237 |
| 380 | 20230627 | 123600 | 8645111895 | 2100 | 2095 | 2100 | 2095 | 928 |
| 381 | 20230627 | 123500 | 8643165570 | 2095 | 2100 | 2100 | 2095 | 3036 |
| 382 | 20230627 | 123400 | 8636802780 | 2100 | 2100 | 2100 | 2100 | 465 |
| 383 | 20230627 | 123300 | 8635826280 | 2100 | 2095 | 2100 | 2095 | 2378 |
| 384 | 20230627 | 123200 | 8630839355 | 2095 | 2095 | 2095 | 2095 | 16 |
| 385 | 20230627 | 123100 | 8630805835 | 2105 | 2095 | 2105 | 2095 | 361 |
| 386 | 20230627 | 123000 | 8630049530 | 2105 | 2095 | 2105 | 2095 | 2756 |
| 387 | 20230627 | 122900 | 8624258910 | 2095 | 2095 | 2095 | 2095 | 695 |
| 388 | 20230627 | 122800 | 8622802885 | 2095 | 2095 | 2095 | 2095 | 710 |
| 389 | 20230627 | 122700 | 8621315435 | 2095 | 2095 | 2095 | 2095 | 0 |
| 390 | 20230627 | 122600 | 8621315435 | 2095 | 2095 | 2095 | 2095 | 450 |
| 391 | 20230627 | 122500 | 8620372685 | 2095 | 2095 | 2095 | 2095 | 19 |
| 392 | 20230627 | 122400 | 8620332880 | 2095 | 2095 | 2095 | 2095 | 70 |
| 393 | 20230627 | 122300 | 8620186230 | 2095 | 2095 | 2095 | 2095 | 466 |
| 394 | 20230627 | 122200 | 8619209960 | 2095 | 2095 | 2100 | 2095 | 260 |
| 395 | 20230627 | 122100 | 8618664910 | 2095 | 2100 | 2100 | 2095 | 4902 |
| 396 | 20230627 | 122000 | 8608395165 | 2100 | 2100 | 2100 | 2100 | 4202 |
| 397 | 20230627 | 121900 | 8599570965 | 2095 | 2100 | 2100 | 2095 | 70 |
| 398 | 20230627 | 121800 | 8599424275 | 2100 | 2095 | 2100 | 2095 | 288 |
| 399 | 20230627 | 121700 | 8598820905 | 2095 | 2095 | 2095 | 2095 | 86 |
| 400 | 20230627 | 121600 | 8598640735 | 2095 | 2100 | 2100 | 2090 | 88 |
| 401 | 20230627 | 121500 | 8598456370 | 2095 | 2100 | 2100 | 2095 | 2150 |
| 402 | 20230627 | 121400 | 8593952050 | 2095 | 2095 | 2095 | 2095 | 3966 |
| 403 | 20230627 | 121300 | 8585643280 | 2100 | 2100 | 2100 | 2100 | 0 |
| 404 | 20230627 | 121200 | 8585643280 | 2100 | 2100 | 2100 | 2100 | 1928 |
| 405 | 20230627 | 121100 | 8581594480 | 2100 | 2100 | 2105 | 2100 | 546 |
| 406 | 20230627 | 121000 | 8580445345 | 2105 | 2100 | 2105 | 2100 | 132 |
| 407 | 20230627 | 120900 | 8580167870 | 2100 | 2100 | 2100 | 2100 | 63 |
| 408 | 20230627 | 120800 | 8580035570 | 2100 | 2100 | 2100 | 2100 | 0 |
| 409 | 20230627 | 120700 | 8580035570 | 2100 | 2095 | 2100 | 2095 | 7013 |
| 410 | 20230627 | 120600 | 8565343325 | 2090 | 2095 | 2095 | 2090 | 1666 |
| 411 | 20230627 | 120500 | 8561861030 | 2095 | 2095 | 2095 | 2090 | 143 |
| 412 | 20230627 | 120400 | 8561561485 | 2090 | 2090 | 2095 | 2090 | 3445 |
| 413 | 20230627 | 120300 | 8554361175 | 2095 | 2090 | 2095 | 2090 | 501 |
| 414 | 20230627 | 120200 | 8553314080 | 2090 | 2090 | 2090 | 2090 | 159 |
| 415 | 20230627 | 120100 | 8552981770 | 2090 | 2090 | 2090 | 2090 | 1398 |
| 416 | 20230627 | 120000 | 8550059950 | 2090 | 2090 | 2090 | 2090 | 8 |
| 417 | 20230627 | 115900 | 8550043230 | 2095 | 2095 | 2095 | 2095 | 445 |
| 418 | 20230627 | 115800 | 8549110955 | 2095 | 2100 | 2100 | 2095 | 51 |
| 419 | 20230627 | 115700 | 8549004105 | 2100 | 2095 | 2100 | 2095 | 183 |
| 420 | 20230627 | 115600 | 8548620205 | 2095 | 2095 | 2100 | 2090 | 12793 |
| 421 | 20230627 | 115500 | 8521873665 | 2095 | 2095 | 2100 | 2095 | 167 |
| 422 | 20230627 | 115400 | 8521523795 | 2095 | 2095 | 2095 | 2095 | 338 |
| 423 | 20230627 | 115300 | 8520815685 | 2100 | 2095 | 2100 | 2090 | 7682 |
| 424 | 20230627 | 115200 | 8504723015 | 2095 | 2095 | 2095 | 2095 | 282 |
| 425 | 20230627 | 115100 | 8504132225 | 2095 | 2095 | 2100 | 2095 | 2817 |
| 426 | 20230627 | 115000 | 8498229095 | 2100 | 2100 | 2100 | 2095 | 1748 |
| 427 | 20230627 | 114900 | 8494566760 | 2100 | 2095 | 2100 | 2095 | 2791 |
| 428 | 20230627 | 114800 | 8488719550 | 2095 | 2100 | 2100 | 2095 | 3685 |
| 429 | 20230627 | 114700 | 8480998960 | 2100 | 2100 | 2100 | 2095 | 8643 |
| 430 | 20230627 | 114600 | 8462855430 | 2100 | 2105 | 2105 | 2100 | 15220 |
| 431 | 20230627 | 114500 | 8430889425 | 2105 | 2105 | 2105 | 2100 | 1558 |
| 432 | 20230627 | 114400 | 8427609905 | 2105 | 2105 | 2105 | 2105 | 623 |
| 433 | 20230627 | 114300 | 8426298490 | 2100 | 2105 | 2105 | 2100 | 1296 |
| 434 | 20230627 | 114200 | 8423571390 | 2100 | 2105 | 2110 | 2100 | 2720 |
| 435 | 20230627 | 114100 | 8417846270 | 2105 | 2105 | 2105 | 2100 | 14246 |
| 436 | 20230627 | 114000 | 8387897255 | 2110 | 2105 | 2110 | 2105 | 273 |
| 437 | 20230627 | 113900 | 8387322475 | 2105 | 2110 | 2110 | 2105 | 6831 |
| 438 | 20230627 | 113800 | 8372943215 | 2105 | 2110 | 2110 | 2105 | 224 |
| 439 | 20230627 | 113700 | 8372471095 | 2110 | 2105 | 2110 | 2105 | 3737 |
| 440 | 20230627 | 113600 | 8364599595 | 2105 | 2105 | 2110 | 2105 | 1287 |
| 441 | 20230627 | 113500 | 8361890300 | 2110 | 2105 | 2110 | 2105 | 646 |
| 442 | 20230627 | 113400 | 8360528655 | 2110 | 2110 | 2110 | 2110 | 748 |
| 443 | 20230627 | 113300 | 8358950375 | 2105 | 2105 | 2105 | 2105 | 500 |
| 444 | 20230627 | 113200 | 8357897875 | 2110 | 2110 | 2110 | 2110 | 9 |
| 445 | 20230627 | 113100 | 8357878885 | 2110 | 2110 | 2110 | 2105 | 1163 |
| 446 | 20230627 | 113000 | 8355430760 | 2110 | 2105 | 2110 | 2105 | 2829 |
| 447 | 20230627 | 112900 | 8349475140 | 2110 | 2105 | 2110 | 2105 | 2859 |
| 448 | 20230627 | 112800 | 8343451140 | 2105 | 2110 | 2110 | 2105 | 11747 |
| 449 | 20230627 | 112700 | 8318723355 | 2110 | 2115 | 2115 | 2105 | 11970 |
| 450 | 20230627 | 112600 | 8293485525 | 2110 | 2115 | 2115 | 2110 | 9241 |
| 451 | 20230627 | 112500 | 8273984495 | 2120 | 2120 | 2120 | 2120 | 10 |
| 452 | 20230627 | 112400 | 8273963295 | 2120 | 2110 | 2120 | 2110 | 1682 |
| 453 | 20230627 | 112300 | 8270407455 | 2115 | 2115 | 2120 | 2115 | 272 |
| 454 | 20230627 | 112200 | 8269832165 | 2115 | 2115 | 2115 | 2115 | 0 |
| 455 | 20230627 | 112100 | 8269832165 | 2115 | 2115 | 2115 | 2115 | 672 |
| 456 | 20230627 | 112000 | 8268410885 | 2115 | 2115 | 2120 | 2115 | 2962 |
| 457 | 20230627 | 111900 | 8262138900 | 2115 | 2115 | 2120 | 2110 | 7861 |
| 458 | 20230627 | 111800 | 8245513060 | 2120 | 2115 | 2120 | 2115 | 2855 |
| 459 | 20230627 | 111700 | 8239474675 | 2115 | 2120 | 2120 | 2115 | 14 |
| 460 | 20230627 | 111600 | 8239445000 | 2120 | 2120 | 2120 | 2115 | 469 |
| 461 | 20230627 | 111500 | 8238452875 | 2115 | 2120 | 2120 | 2115 | 1006 |
| 462 | 20230627 | 111400 | 8236324680 | 2120 | 2125 | 2125 | 2120 | 62 |
| 463 | 20230627 | 111300 | 8236193220 | 2125 | 2120 | 2125 | 2120 | 135 |
| 464 | 20230627 | 111200 | 8235907000 | 2125 | 2120 | 2125 | 2120 | 66 |
| 465 | 20230627 | 111100 | 8235767075 | 2125 | 2120 | 2125 | 2120 | 601 |
| 466 | 20230627 | 111000 | 8234492855 | 2120 | 2125 | 2125 | 2120 | 357 |
| 467 | 20230627 | 110900 | 8233734965 | 2125 | 2125 | 2125 | 2120 | 1965 |
| 468 | 20230627 | 110800 | 8229566615 | 2125 | 2130 | 2130 | 2125 | 1776 |
| 469 | 20230627 | 110700 | 8225790580 | 2130 | 2125 | 2130 | 2120 | 1804 |
| 470 | 20230627 | 110600 | 8221952820 | 2125 | 2115 | 2125 | 2115 | 93 |
| 471 | 20230627 | 110500 | 8221755675 | 2115 | 2125 | 2125 | 2115 | 86 |
| 472 | 20230627 | 110400 | 8221573035 | 2125 | 2115 | 2125 | 2115 | 2232 |
| 473 | 20230627 | 110300 | 8216832255 | 2115 | 2120 | 2120 | 2115 | 6457 |
| 474 | 20230627 | 110200 | 8203149950 | 2120 | 2120 | 2130 | 2120 | 316 |
| 475 | 20230627 | 110100 | 8202479990 | 2120 | 2125 | 2125 | 2120 | 441 |
| 476 | 20230627 | 110000 | 8201544970 | 2125 | 2130 | 2130 | 2125 | 1880 |
| 477 | 20230627 | 105900 | 8197549160 | 2125 | 2125 | 2130 | 2125 | 438 |
| 478 | 20230627 | 105800 | 8196618405 | 2125 | 2120 | 2125 | 2120 | 1253 |
| 479 | 20230627 | 105700 | 8193958310 | 2120 | 2120 | 2125 | 2120 | 800 |
| 480 | 20230627 | 105600 | 8192260870 | 2120 | 2115 | 2120 | 2115 | 227 |
| 481 | 20230627 | 105500 | 8191779760 | 2115 | 2115 | 2115 | 2115 | 2871 |
| 482 | 20230627 | 105400 | 8185707595 | 2115 | 2120 | 2120 | 2115 | 2161 |
| 483 | 20230627 | 105300 | 8181135525 | 2120 | 2115 | 2120 | 2115 | 561 |
| 484 | 20230627 | 105200 | 8179948410 | 2120 | 2120 | 2120 | 2120 | 530 |
| 485 | 20230627 | 105100 | 8178824810 | 2120 | 2120 | 2130 | 2120 | 2594 |
| 486 | 20230627 | 105000 | 8173308705 | 2125 | 2120 | 2125 | 2120 | 1422 |
| 487 | 20230627 | 104900 | 8170291025 | 2120 | 2120 | 2120 | 2120 | 1266 |
| 488 | 20230627 | 104800 | 8167607105 | 2120 | 2125 | 2125 | 2120 | 3201 |
| 489 | 20230627 | 104700 | 8160805030 | 2130 | 2125 | 2130 | 2125 | 1940 |
| 490 | 20230627 | 104600 | 8156676160 | 2125 | 2130 | 2130 | 2125 | 12 |
| 491 | 20230627 | 104500 | 8156650655 | 2130 | 2125 | 2130 | 2125 | 2358 |
| 492 | 20230627 | 104400 | 8151639890 | 2125 | 2130 | 2130 | 2120 | 6623 |
| 493 | 20230627 | 104300 | 8137591470 | 2125 | 2130 | 2130 | 2125 | 3602 |
| 494 | 20230627 | 104200 | 8129934895 | 2125 | 2125 | 2130 | 2120 | 6516 |
| 495 | 20230627 | 104100 | 8116061520 | 2130 | 2125 | 2135 | 2120 | 8831 |
| 496 | 20230627 | 104000 | 8097278295 | 2130 | 2125 | 2130 | 2125 | 7258 |
| 497 | 20230627 | 103900 | 8081819830 | 2130 | 2125 | 2130 | 2120 | 3325 |
| 498 | 20230627 | 103800 | 8074754195 | 2120 | 2115 | 2125 | 2115 | 755 |
| 499 | 20230627 | 103700 | 8073153565 | 2125 | 2120 | 2125 | 2115 | 3601 |
| 500 | 20230627 | 103600 | 8065515840 | 2125 | 2120 | 2130 | 2120 | 619 |
| 501 | 20230627 | 103500 | 8064200640 | 2130 | 2115 | 2130 | 2115 | 7536 |
| 502 | 20230627 | 103400 | 8048176085 | 2130 | 2130 | 2135 | 2115 | 6916 |
| 503 | 20230627 | 103300 | 8033467940 | 2125 | 2130 | 2130 | 2120 | 5141 |
| 504 | 20230627 | 103200 | 8022521855 | 2125 | 2110 | 2135 | 2105 | 11634 |
| 505 | 20230627 | 103100 | 7997815890 | 2105 | 2105 | 2110 | 2105 | 10193 |
| 506 | 20230627 | 103000 | 7976344615 | 2105 | 2105 | 2105 | 2105 | 5147 |
| 507 | 20230627 | 102900 | 7965510180 | 2110 | 2115 | 2120 | 2105 | 31402 |
| 508 | 20230627 | 102800 | 7899213070 | 2115 | 2120 | 2125 | 2115 | 5748 |
| 509 | 20230627 | 102700 | 7887046900 | 2120 | 2125 | 2130 | 2120 | 9963 |
| 510 | 20230627 | 102600 | 7865924005 | 2120 | 2125 | 2125 | 2120 | 447 |
| 511 | 20230627 | 102500 | 7864975815 | 2130 | 2125 | 2130 | 2120 | 1414 |
| 512 | 20230627 | 102400 | 7861976025 | 2130 | 2130 | 2130 | 2125 | 3747 |
| 513 | 20230627 | 102300 | 7854012595 | 2130 | 2125 | 2130 | 2125 | 1420 |
| 514 | 20230627 | 102200 | 7850992170 | 2125 | 2130 | 2130 | 2125 | 1869 |
| 515 | 20230627 | 102100 | 7847020090 | 2130 | 2130 | 2130 | 2120 | 8003 |
| 516 | 20230627 | 102000 | 7829983480 | 2130 | 2135 | 2140 | 2120 | 7068 |
| 517 | 20230627 | 101900 | 7814896555 | 2120 | 2135 | 2135 | 2120 | 2739 |
| 518 | 20230627 | 101800 | 7809089820 | 2135 | 2125 | 2135 | 2120 | 15709 |
| 519 | 20230627 | 101700 | 7775778710 | 2125 | 2140 | 2140 | 2125 | 13784 |
| 520 | 20230627 | 101600 | 7746457245 | 2140 | 2140 | 2140 | 2135 | 3896 |
| 521 | 20230627 | 101500 | 7738124870 | 2130 | 2125 | 2140 | 2125 | 5997 |
| 522 | 20230627 | 101400 | 7725324320 | 2125 | 2125 | 2130 | 2125 | 2709 |
| 523 | 20230627 | 101300 | 7719567145 | 2125 | 2130 | 2130 | 2125 | 9643 |
| 524 | 20230627 | 101200 | 7699067535 | 2125 | 2125 | 2130 | 2120 | 1940 |
| 525 | 20230627 | 101100 | 7694945135 | 2125 | 2125 | 2130 | 2125 | 6985 |
| 526 | 20230627 | 101000 | 7680102005 | 2125 | 2130 | 2130 | 2125 | 9719 |
| 527 | 20230627 | 100900 | 7659449085 | 2130 | 2125 | 2130 | 2120 | 5094 |
| 528 | 20230627 | 100800 | 7648635160 | 2125 | 2125 | 2125 | 2120 | 3006 |
| 529 | 20230627 | 100700 | 7642257180 | 2125 | 2125 | 2125 | 2120 | 5667 |
| 530 | 20230627 | 100600 | 7630222250 | 2125 | 2125 | 2125 | 2120 | 4095 |
| 531 | 20230627 | 100500 | 7621528870 | 2120 | 2125 | 2125 | 2120 | 5023 |
| 532 | 20230627 | 100400 | 7610875395 | 2125 | 2130 | 2130 | 2120 | 14279 |
| 533 | 20230627 | 100300 | 7580571425 | 2130 | 2135 | 2135 | 2125 | 2375 |
| 534 | 20230627 | 100200 | 7575512730 | 2135 | 2130 | 2140 | 2125 | 19408 |
| 535 | 20230627 | 100100 | 7534168350 | 2125 | 2130 | 2130 | 2120 | 5186 |
| 536 | 20230627 | 100000 | 7523152600 | 2130 | 2130 | 2130 | 2120 | 11066 |
| 537 | 20230627 | 095900 | 7499660530 | 2130 | 2135 | 2135 | 2125 | 29513 |
| 538 | 20230627 | 095800 | 7436864260 | 2135 | 2145 | 2145 | 2130 | 26672 |
| 539 | 20230627 | 095700 | 7379907150 | 2145 | 2145 | 2145 | 2140 | 9568 |
| 540 | 20230627 | 095600 | 7359426270 | 2145 | 2150 | 2150 | 2140 | 4536 |
| 541 | 20230627 | 095500 | 7349713185 | 2150 | 2150 | 2150 | 2140 | 3284 |
| 542 | 20230627 | 095400 | 7342677590 | 2150 | 2145 | 2160 | 2140 | 4000 |
| 543 | 20230627 | 095300 | 7334087730 | 2150 | 2155 | 2155 | 2140 | 5155 |
| 544 | 20230627 | 095200 | 7323043460 | 2140 | 2155 | 2155 | 2140 | 8779 |
| 545 | 20230627 | 095100 | 7304210920 | 2155 | 2150 | 2155 | 2150 | 12681 |
| 546 | 20230627 | 095000 | 7276941270 | 2155 | 2160 | 2160 | 2150 | 5564 |
| 547 | 20230627 | 094900 | 7264948800 | 2155 | 2170 | 2170 | 2155 | 3272 |
| 548 | 20230627 | 094800 | 7257881925 | 2170 | 2165 | 2170 | 2155 | 22449 |
| 549 | 20230627 | 094700 | 7209362170 | 2170 | 2165 | 2180 | 2160 | 42497 |
| 550 | 20230627 | 094600 | 7117093020 | 2160 | 2145 | 2165 | 2140 | 23321 |
| 551 | 20230627 | 094500 | 7067026795 | 2145 | 2145 | 2150 | 2145 | 6519 |
| 552 | 20230627 | 094400 | 7053037055 | 2150 | 2165 | 2165 | 2150 | 13465 |
| 553 | 20230627 | 094300 | 7023998710 | 2165 | 2145 | 2165 | 2145 | 6259 |
| 554 | 20230627 | 094200 | 7010500215 | 2150 | 2150 | 2150 | 2140 | 15400 |
| 555 | 20230627 | 094100 | 6977465350 | 2150 | 2155 | 2155 | 2145 | 16907 |
| 556 | 20230627 | 094000 | 6941135805 | 2155 | 2155 | 2160 | 2150 | 31472 |
| 557 | 20230627 | 093900 | 6873398375 | 2160 | 2170 | 2175 | 2155 | 18446 |
| 558 | 20230627 | 093800 | 6833524965 | 2165 | 2165 | 2175 | 2165 | 11419 |
| 559 | 20230627 | 093700 | 6808778365 | 2170 | 2160 | 2175 | 2160 | 12003 |
| 560 | 20230627 | 093600 | 6782809130 | 2165 | 2175 | 2175 | 2160 | 19436 |
| 561 | 20230627 | 093500 | 6740699050 | 2175 | 2175 | 2180 | 2170 | 12598 |
| 562 | 20230627 | 093400 | 6713322975 | 2175 | 2175 | 2175 | 2170 | 8631 |
| 563 | 20230627 | 093300 | 6694566230 | 2170 | 2165 | 2175 | 2165 | 5088 |
| 564 | 20230627 | 093200 | 6683531765 | 2170 | 2175 | 2175 | 2160 | 23425 |
| 565 | 20230627 | 093100 | 6632812440 | 2170 | 2185 | 2185 | 2170 | 14156 |
| 566 | 20230627 | 093000 | 6601986265 | 2185 | 2175 | 2185 | 2175 | 15518 |
| 567 | 20230627 | 092900 | 6568142335 | 2185 | 2180 | 2185 | 2165 | 18844 |
| 568 | 20230627 | 092800 | 6527094070 | 2180 | 2170 | 2185 | 2165 | 27410 |
| 569 | 20230627 | 092700 | 6467553835 | 2165 | 2150 | 2175 | 2150 | 22300 |
| 570 | 20230627 | 092600 | 6419304050 | 2160 | 2155 | 2160 | 2150 | 26374 |
| 571 | 20230627 | 092500 | 6362508735 | 2155 | 2165 | 2165 | 2155 | 21562 |
| 572 | 20230627 | 092400 | 6316025990 | 2160 | 2160 | 2165 | 2155 | 22814 |
| 573 | 20230627 | 092300 | 6266766315 | 2160 | 2165 | 2170 | 2155 | 46819 |
| 574 | 20230627 | 092200 | 6165561500 | 2170 | 2165 | 2175 | 2165 | 23912 |
| 575 | 20230627 | 092100 | 6113713070 | 2175 | 2165 | 2190 | 2165 | 25156 |
| 576 | 20230627 | 092000 | 6059027815 | 2170 | 2195 | 2205 | 2160 | 102357 |
| 577 | 20230627 | 091900 | 5835769860 | 2205 | 2200 | 2210 | 2190 | 104191 |
| 578 | 20230627 | 091800 | 5606486620 | 2200 | 2185 | 2200 | 2180 | 36521 |
| 579 | 20230627 | 091700 | 5526484545 | 2190 | 2190 | 2205 | 2180 | 133915 |
| 580 | 20230627 | 091600 | 5232769860 | 2190 | 2155 | 2195 | 2150 | 137123 |
| 581 | 20230627 | 091500 | 4934523055 | 2160 | 2150 | 2165 | 2145 | 41205 |
| 582 | 20230627 | 091400 | 4845716430 | 2150 | 2145 | 2155 | 2135 | 44871 |
| 583 | 20230627 | 091300 | 4749519350 | 2140 | 2130 | 2140 | 2130 | 38868 |
| 584 | 20230627 | 091200 | 4666600655 | 2135 | 2135 | 2145 | 2130 | 64258 |
| 585 | 20230627 | 091100 | 4529208915 | 2135 | 2170 | 2170 | 2135 | 142865 |
| 586 | 20230627 | 091000 | 4222175020 | 2170 | 2160 | 2170 | 2160 | 47113 |
| 587 | 20230627 | 090900 | 4120256765 | 2170 | 2175 | 2180 | 2160 | 71455 |
| 588 | 20230627 | 090800 | 3965351220 | 2175 | 2190 | 2190 | 2170 | 53262 |
| 589 | 20230627 | 090700 | 3849183040 | 2190 | 2170 | 2190 | 2165 | 49163 |
| 590 | 20230627 | 090600 | 3742268030 | 2170 | 2180 | 2215 | 2170 | 83354 |
| 591 | 20230627 | 090500 | 3559999310 | 2185 | 2235 | 2250 | 2185 | 220533 |
| 592 | 20230627 | 090400 | 3069902115 | 2235 | 2225 | 2235 | 2200 | 133542 |
| 593 | 20230627 | 090300 | 2774370435 | 2210 | 2230 | 2300 | 2180 | 362811 |
| 594 | 20230627 | 090200 | 1967062905 | 2225 | 2285 | 2285 | 2200 | 358872 |
| 595 | 20230627 | 090100 | 1154673075 | 2325 | 2325 | 2325 | 2325 | 0 |
| 596 | 20230627 | 090000 | 1154673075 | 2325 | 2115 | 2325 | 2115 | 515460 |