29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 185500 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 36314 |
| 3 | 20230711 | 185400 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 4 | 20230711 | 185300 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 5 | 20230711 | 185200 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 6 | 20230711 | 185100 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 7 | 20230711 | 185000 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 8 | 20230711 | 184900 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 9 | 20230711 | 184800 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 10 | 20230711 | 184700 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 11 | 20230711 | 184600 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 12 | 20230711 | 184500 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 13 | 20230711 | 184400 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 14 | 20230711 | 184300 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 15 | 20230711 | 184200 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 16 | 20230711 | 184100 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 17 | 20230711 | 184000 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 18 | 20230711 | 183900 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 19 | 20230711 | 183800 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 20 | 20230711 | 183700 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 21 | 20230711 | 183600 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 22 | 20230711 | 183500 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 23 | 20230711 | 183400 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 24 | 20230711 | 183300 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 25 | 20230711 | 183200 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 26 | 20230711 | 183100 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 27 | 20230711 | 183000 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 28 | 20230711 | 182900 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 29 | 20230711 | 182800 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 30 | 20230711 | 182700 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 31 | 20230711 | 182600 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 32 | 20230711 | 182500 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 36314 |
| 33 | 20230711 | 182400 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 34 | 20230711 | 182300 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 35 | 20230711 | 182200 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 36 | 20230711 | 182100 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 37 | 20230711 | 182000 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 38 | 20230711 | 181900 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 39 | 20230711 | 181800 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 40 | 20230711 | 181700 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 41 | 20230711 | 181600 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 42 | 20230711 | 181500 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 43 | 20230711 | 181400 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 44 | 20230711 | 181300 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 45 | 20230711 | 181200 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 46 | 20230711 | 181100 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 47 | 20230711 | 181000 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 48 | 20230711 | 180900 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 49 | 20230711 | 180800 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 50 | 20230711 | 180700 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 51 | 20230711 | 180600 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 52 | 20230711 | 180500 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 53 | 20230711 | 180400 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 54 | 20230711 | 180300 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 55 | 20230711 | 180200 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 56 | 20230711 | 180100 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 57 | 20230711 | 180000 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 58 | 20230711 | 175900 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 59 | 20230711 | 175800 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 60 | 20230711 | 175700 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 61 | 20230711 | 175600 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 62 | 20230711 | 175500 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 36314 |
| 63 | 20230711 | 175400 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 64 | 20230711 | 175300 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 65 | 20230711 | 175200 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 66 | 20230711 | 175100 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 67 | 20230711 | 175000 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 68 | 20230711 | 174900 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 69 | 20230711 | 174800 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 70 | 20230711 | 174700 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 71 | 20230711 | 174600 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 72 | 20230711 | 174500 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 73 | 20230711 | 174400 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 74 | 20230711 | 174300 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 75 | 20230711 | 174200 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 76 | 20230711 | 174100 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 77 | 20230711 | 174000 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 78 | 20230711 | 173900 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 79 | 20230711 | 173800 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 80 | 20230711 | 173700 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 81 | 20230711 | 173600 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 82 | 20230711 | 173500 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 83 | 20230711 | 173400 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 84 | 20230711 | 173300 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 85 | 20230711 | 173200 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 86 | 20230711 | 173100 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 87 | 20230711 | 173000 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 88 | 20230711 | 172900 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 89 | 20230711 | 172800 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 90 | 20230711 | 172700 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 91 | 20230711 | 172600 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 92 | 20230711 | 172500 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 36314 |
| 93 | 20230711 | 172400 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 94 | 20230711 | 172300 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 95 | 20230711 | 172200 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 96 | 20230711 | 172100 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 97 | 20230711 | 172000 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 98 | 20230711 | 171900 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 99 | 20230711 | 171800 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 100 | 20230711 | 171700 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 101 | 20230711 | 171600 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 102 | 20230711 | 171500 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 103 | 20230711 | 171400 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 104 | 20230711 | 171300 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 105 | 20230711 | 171200 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 106 | 20230711 | 171100 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 107 | 20230711 | 171000 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 108 | 20230711 | 170900 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 109 | 20230711 | 170800 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 110 | 20230711 | 170700 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 111 | 20230711 | 170600 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 112 | 20230711 | 170500 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 113 | 20230711 | 170400 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 114 | 20230711 | 170300 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 115 | 20230711 | 170200 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 116 | 20230711 | 170100 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 117 | 20230711 | 170000 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 118 | 20230711 | 165900 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 119 | 20230711 | 165800 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 120 | 20230711 | 165700 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 121 | 20230711 | 165600 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 122 | 20230711 | 165500 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 36314 |
| 123 | 20230711 | 165400 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 124 | 20230711 | 165300 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 125 | 20230711 | 165200 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 126 | 20230711 | 165100 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 127 | 20230711 | 165000 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 128 | 20230711 | 164900 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 129 | 20230711 | 164800 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 130 | 20230711 | 164700 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 131 | 20230711 | 164600 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 132 | 20230711 | 164500 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 133 | 20230711 | 164400 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 134 | 20230711 | 164300 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 135 | 20230711 | 164200 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 136 | 20230711 | 164100 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 137 | 20230711 | 164000 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 138 | 20230711 | 163900 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 139 | 20230711 | 163800 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 140 | 20230711 | 163700 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 141 | 20230711 | 163600 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 142 | 20230711 | 163500 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 143 | 20230711 | 163400 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 144 | 20230711 | 163300 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 145 | 20230711 | 163200 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 146 | 20230711 | 163100 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 147 | 20230711 | 163000 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 148 | 20230711 | 162900 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 149 | 20230711 | 162800 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 150 | 20230711 | 162700 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 151 | 20230711 | 162600 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 152 | 20230711 | 162500 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 36314 |
| 153 | 20230711 | 162400 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 154 | 20230711 | 162300 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 155 | 20230711 | 162200 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 156 | 20230711 | 162100 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 157 | 20230711 | 162000 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 158 | 20230711 | 161900 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 159 | 20230711 | 161800 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 160 | 20230711 | 161700 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 161 | 20230711 | 161600 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 162 | 20230711 | 161500 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 163 | 20230711 | 161400 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 164 | 20230711 | 161300 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 165 | 20230711 | 161200 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 166 | 20230711 | 161100 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 167 | 20230711 | 161000 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 168 | 20230711 | 160900 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 169 | 20230711 | 160800 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 170 | 20230711 | 160700 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 171 | 20230711 | 160600 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 172 | 20230711 | 160500 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 173 | 20230711 | 160400 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 174 | 20230711 | 160300 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 175 | 20230711 | 160200 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 176 | 20230711 | 160100 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 177 | 20230711 | 160000 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 178 | 20230711 | 155900 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 179 | 20230711 | 155800 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 180 | 20230711 | 155700 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 181 | 20230711 | 155600 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 182 | 20230711 | 155500 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 36314 |
| 183 | 20230711 | 155400 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 184 | 20230711 | 155300 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 185 | 20230711 | 155200 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 186 | 20230711 | 155100 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 187 | 20230711 | 155000 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 188 | 20230711 | 154900 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 189 | 20230711 | 154800 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 190 | 20230711 | 154700 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 191 | 20230711 | 154600 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 192 | 20230711 | 154500 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 193 | 20230711 | 154400 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 194 | 20230711 | 154300 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 195 | 20230711 | 154200 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 196 | 20230711 | 154100 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 197 | 20230711 | 154000 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 198 | 20230711 | 153900 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 199 | 20230711 | 153800 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 200 | 20230711 | 153700 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 201 | 20230711 | 153600 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 202 | 20230711 | 153500 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 203 | 20230711 | 153400 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 204 | 20230711 | 153300 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 205 | 20230711 | 153200 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 206 | 20230711 | 153100 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 0 |
| 207 | 20230711 | 153000 | 1381915038 | 2075 | 2075 | 2075 | 2075 | 36314 |
| 208 | 20230711 | 152900 | 1306563488 | 2070 | 2070 | 2070 | 2070 | 0 |
| 209 | 20230711 | 152800 | 1306563488 | 2070 | 2070 | 2070 | 2070 | 0 |
| 210 | 20230711 | 152700 | 1306563488 | 2070 | 2070 | 2070 | 2070 | 0 |
| 211 | 20230711 | 152600 | 1306563488 | 2070 | 2070 | 2070 | 2070 | 0 |
| 212 | 20230711 | 152500 | 1306563488 | 2070 | 2070 | 2070 | 2070 | 0 |
| 213 | 20230711 | 152400 | 1306563488 | 2070 | 2070 | 2070 | 2070 | 0 |
| 214 | 20230711 | 152300 | 1306563488 | 2070 | 2070 | 2070 | 2070 | 0 |
| 215 | 20230711 | 152200 | 1306563488 | 2070 | 2070 | 2070 | 2070 | 0 |
| 216 | 20230711 | 152100 | 1306563488 | 2070 | 2070 | 2070 | 2070 | 0 |
| 217 | 20230711 | 152000 | 1306563488 | 2070 | 2070 | 2070 | 2070 | 0 |
| 218 | 20230711 | 151900 | 1306563488 | 2070 | 2065 | 2070 | 2055 | 12149 |
| 219 | 20230711 | 151800 | 1281452178 | 2065 | 2060 | 2065 | 2060 | 901 |
| 220 | 20230711 | 151700 | 1279594793 | 2060 | 2050 | 2075 | 2045 | 10787 |
| 221 | 20230711 | 151600 | 1257324908 | 2055 | 2040 | 2065 | 2040 | 4384 |
| 222 | 20230711 | 151500 | 1248306903 | 2045 | 2045 | 2045 | 2040 | 150 |
| 223 | 20230711 | 151400 | 1248000673 | 2050 | 2040 | 2050 | 2040 | 651 |
| 224 | 20230711 | 151300 | 1246667193 | 2045 | 2050 | 2050 | 2045 | 1016 |
| 225 | 20230711 | 151200 | 1244588988 | 2050 | 2045 | 2050 | 2045 | 3222 |
| 226 | 20230711 | 151100 | 1237999403 | 2045 | 2050 | 2050 | 2045 | 2047 |
| 227 | 20230711 | 151000 | 1233808083 | 2055 | 2065 | 2070 | 2055 | 4772 |
| 228 | 20230711 | 150900 | 1223987128 | 2065 | 2055 | 2065 | 2055 | 2219 |
| 229 | 20230711 | 150800 | 1219405283 | 2065 | 2065 | 2065 | 2065 | 12590 |
| 230 | 20230711 | 150700 | 1193406933 | 2065 | 2060 | 2065 | 2055 | 2596 |
| 231 | 20230711 | 150600 | 1188061748 | 2055 | 2050 | 2055 | 2050 | 10854 |
| 232 | 20230711 | 150500 | 1165757468 | 2055 | 2055 | 2055 | 2050 | 2671 |
| 233 | 20230711 | 150400 | 1160270498 | 2055 | 2050 | 2055 | 2050 | 1302 |
| 234 | 20230711 | 150300 | 1157594943 | 2055 | 2050 | 2055 | 2050 | 2559 |
| 235 | 20230711 | 150200 | 1152348943 | 2050 | 2050 | 2050 | 2050 | 1056 |
| 236 | 20230711 | 150100 | 1150184143 | 2050 | 2050 | 2050 | 2050 | 608 |
| 237 | 20230711 | 150000 | 1148937743 | 2055 | 2055 | 2055 | 2055 | 635 |
| 238 | 20230711 | 145900 | 1147632818 | 2050 | 2060 | 2060 | 2050 | 4342 |
| 239 | 20230711 | 145800 | 1138711363 | 2060 | 2055 | 2060 | 2055 | 2170 |
| 240 | 20230711 | 145700 | 1134245953 | 2060 | 2060 | 2060 | 2060 | 32 |
| 241 | 20230711 | 145600 | 1134180033 | 2060 | 2060 | 2060 | 2055 | 295 |
| 242 | 20230711 | 145500 | 1133573633 | 2060 | 2055 | 2060 | 2055 | 2368 |
| 243 | 20230711 | 145400 | 1128707368 | 2055 | 2055 | 2060 | 2055 | 1359 |
| 244 | 20230711 | 145300 | 1125914498 | 2055 | 2055 | 2055 | 2055 | 81 |
| 245 | 20230711 | 145200 | 1125748043 | 2055 | 2055 | 2060 | 2055 | 690 |
| 246 | 20230711 | 145100 | 1124329588 | 2055 | 2050 | 2055 | 2050 | 903 |
| 247 | 20230711 | 145000 | 1122475428 | 2055 | 2050 | 2055 | 2050 | 171 |
| 248 | 20230711 | 144900 | 1122124423 | 2050 | 2060 | 2060 | 2050 | 1977 |
| 249 | 20230711 | 144800 | 1118070753 | 2060 | 2055 | 2060 | 2055 | 217 |
| 250 | 20230711 | 144700 | 1117624708 | 2055 | 2055 | 2055 | 2055 | 657 |
| 251 | 20230711 | 144600 | 1116274573 | 2055 | 2050 | 2055 | 2050 | 191 |
| 252 | 20230711 | 144500 | 1115882698 | 2050 | 2050 | 2050 | 2050 | 1384 |
| 253 | 20230711 | 144400 | 1113045498 | 2050 | 2050 | 2050 | 2040 | 145 |
| 254 | 20230711 | 144300 | 1112748698 | 2050 | 2040 | 2050 | 2040 | 336 |
| 255 | 20230711 | 144200 | 1112061658 | 2040 | 2040 | 2040 | 2040 | 134 |
| 256 | 20230711 | 144100 | 1111788298 | 2045 | 2045 | 2045 | 2035 | 4600 |
| 257 | 20230711 | 144000 | 1102404098 | 2045 | 2040 | 2045 | 2040 | 1865 |
| 258 | 20230711 | 143900 | 1098599448 | 2040 | 2040 | 2040 | 2025 | 813 |
| 259 | 20230711 | 143800 | 1096940988 | 2040 | 2035 | 2040 | 2030 | 1144 |
| 260 | 20230711 | 143700 | 1094613373 | 2035 | 2040 | 2040 | 2035 | 424 |
| 261 | 20230711 | 143600 | 1093749913 | 2040 | 2035 | 2040 | 2035 | 1401 |
| 262 | 20230711 | 143500 | 1090898828 | 2035 | 2035 | 2035 | 2035 | 54 |
| 263 | 20230711 | 143400 | 1090788938 | 2020 | 2045 | 2045 | 2020 | 1888 |
| 264 | 20230711 | 143300 | 1086961013 | 2025 | 2030 | 2045 | 2015 | 8110 |
| 265 | 20230711 | 143200 | 1070538058 | 2035 | 2040 | 2040 | 2035 | 124 |
| 266 | 20230711 | 143100 | 1070285398 | 2030 | 2040 | 2040 | 2030 | 1133 |
| 267 | 20230711 | 143000 | 1067984478 | 2040 | 2040 | 2040 | 2040 | 55 |
| 268 | 20230711 | 142900 | 1067872278 | 2045 | 2030 | 2050 | 2025 | 2538 |
| 269 | 20230711 | 142800 | 1062710478 | 2040 | 2035 | 2040 | 2025 | 3081 |
| 270 | 20230711 | 142700 | 1056460818 | 2035 | 2035 | 2035 | 2035 | 2275 |
| 271 | 20230711 | 142600 | 1051831193 | 2040 | 2040 | 2045 | 2040 | 1392 |
| 272 | 20230711 | 142500 | 1048991338 | 2045 | 2045 | 2045 | 2045 | 34 |
| 273 | 20230711 | 142400 | 1048921808 | 2045 | 2045 | 2050 | 2045 | 2369 |
| 274 | 20230711 | 142300 | 1044077028 | 2050 | 2050 | 2050 | 2050 | 47 |
| 275 | 20230711 | 142200 | 1043980678 | 2050 | 2045 | 2050 | 2045 | 593 |
| 276 | 20230711 | 142100 | 1042767858 | 2045 | 2045 | 2050 | 2045 | 410 |
| 277 | 20230711 | 142000 | 1041929203 | 2045 | 2050 | 2050 | 2045 | 2176 |
| 278 | 20230711 | 141900 | 1037469398 | 2050 | 2055 | 2055 | 2050 | 2291 |
| 279 | 20230711 | 141800 | 1032766393 | 2055 | 2055 | 2055 | 2055 | 344 |
| 280 | 20230711 | 141700 | 1032059473 | 2055 | 2055 | 2055 | 2050 | 139 |
| 281 | 20230711 | 141600 | 1031774328 | 2055 | 2055 | 2055 | 2055 | 35 |
| 282 | 20230711 | 141500 | 1031702403 | 2055 | 2050 | 2055 | 2050 | 1834 |
| 283 | 20230711 | 141400 | 1027942533 | 2050 | 2055 | 2055 | 2050 | 554 |
| 284 | 20230711 | 141300 | 1026806658 | 2055 | 2055 | 2055 | 2055 | 135 |
| 285 | 20230711 | 141200 | 1026529233 | 2055 | 2055 | 2055 | 2055 | 35 |
| 286 | 20230711 | 141100 | 1026457308 | 2055 | 2055 | 2055 | 2055 | 34 |
| 287 | 20230711 | 141000 | 1026387438 | 2060 | 2055 | 2060 | 2055 | 924 |
| 288 | 20230711 | 140900 | 1024484168 | 2055 | 2055 | 2055 | 2055 | 1550 |
| 289 | 20230711 | 140800 | 1021298918 | 2055 | 2050 | 2055 | 2050 | 2846 |
| 290 | 20230711 | 140700 | 1015450398 | 2055 | 2055 | 2055 | 2055 | 193 |
| 291 | 20230711 | 140600 | 1015053783 | 2055 | 2055 | 2055 | 2055 | 823 |
| 292 | 20230711 | 140500 | 1013362518 | 2055 | 2050 | 2055 | 2045 | 1599 |
| 293 | 20230711 | 140400 | 1010087983 | 2050 | 2050 | 2060 | 2050 | 1051 |
| 294 | 20230711 | 140300 | 1007929123 | 2060 | 2055 | 2060 | 2055 | 265 |
| 295 | 20230711 | 140200 | 1007384543 | 2055 | 2050 | 2055 | 2050 | 1059 |
| 296 | 20230711 | 140100 | 1005213268 | 2050 | 2055 | 2055 | 2050 | 1962 |
| 297 | 20230711 | 140000 | 1001190058 | 2065 | 2060 | 2065 | 2060 | 64 |
| 298 | 20230711 | 135900 | 1001058188 | 2060 | 2050 | 2060 | 2050 | 563 |
| 299 | 20230711 | 135800 | 999898598 | 2055 | 2070 | 2070 | 2055 | 3121 |
| 300 | 20230711 | 135700 | 993478933 | 2070 | 2065 | 2070 | 2065 | 699 |
| 301 | 20230711 | 135600 | 992035293 | 2070 | 2065 | 2070 | 2060 | 1411 |
| 302 | 20230711 | 135500 | 989124903 | 2065 | 2055 | 2065 | 2055 | 4516 |
| 303 | 20230711 | 135400 | 979813073 | 2055 | 2050 | 2055 | 2050 | 1353 |
| 304 | 20230711 | 135300 | 977039368 | 2050 | 2050 | 2050 | 2050 | 502 |
| 305 | 20230711 | 135200 | 976010268 | 2060 | 2055 | 2060 | 2055 | 1025 |
| 306 | 20230711 | 135100 | 973898843 | 2055 | 2055 | 2060 | 2055 | 2156 |
| 307 | 20230711 | 135000 | 969467863 | 2055 | 2055 | 2055 | 2055 | 597 |
| 308 | 20230711 | 134900 | 968241028 | 2050 | 2050 | 2050 | 2050 | 233 |
| 309 | 20230711 | 134800 | 967763378 | 2050 | 2055 | 2055 | 2050 | 3611 |
| 310 | 20230711 | 134700 | 960357878 | 2055 | 2055 | 2055 | 2055 | 300 |
| 311 | 20230711 | 134600 | 959741378 | 2050 | 2055 | 2060 | 2050 | 540 |
| 312 | 20230711 | 134500 | 958631283 | 2055 | 2050 | 2055 | 2050 | 2748 |
| 313 | 20230711 | 134400 | 952984918 | 2050 | 2055 | 2055 | 2050 | 2045 |
| 314 | 20230711 | 134300 | 948787448 | 2060 | 2055 | 2060 | 2050 | 870 |
| 315 | 20230711 | 134200 | 946997353 | 2055 | 2050 | 2060 | 2050 | 4661 |
| 316 | 20230711 | 134100 | 937423503 | 2050 | 2065 | 2065 | 2050 | 9123 |
| 317 | 20230711 | 134000 | 918642268 | 2065 | 2065 | 2070 | 2060 | 10724 |
| 318 | 20230711 | 133900 | 896478868 | 2060 | 2055 | 2065 | 2050 | 6025 |
| 319 | 20230711 | 133800 | 884103508 | 2055 | 2040 | 2055 | 2040 | 12834 |
| 320 | 20230711 | 133700 | 857839978 | 2035 | 2030 | 2035 | 2025 | 2314 |
| 321 | 20230711 | 133600 | 853151628 | 2025 | 2025 | 2025 | 2025 | 0 |
| 322 | 20230711 | 133500 | 853151628 | 2025 | 2035 | 2040 | 2025 | 3849 |
| 323 | 20230711 | 133400 | 845346048 | 2035 | 2035 | 2035 | 2035 | 668 |
| 324 | 20230711 | 133300 | 843986668 | 2040 | 2040 | 2040 | 2040 | 0 |
| 325 | 20230711 | 133200 | 843986668 | 2040 | 2035 | 2040 | 2025 | 1591 |
| 326 | 20230711 | 133100 | 840753518 | 2035 | 2035 | 2035 | 2035 | 841 |
| 327 | 20230711 | 133000 | 839042083 | 2040 | 2040 | 2040 | 2040 | 188 |
| 328 | 20230711 | 132900 | 838658563 | 2040 | 2035 | 2040 | 2035 | 302 |
| 329 | 20230711 | 132800 | 838042508 | 2025 | 2040 | 2040 | 2025 | 848 |
| 330 | 20230711 | 132700 | 836319963 | 2040 | 2040 | 2040 | 2040 | 1889 |
| 331 | 20230711 | 132600 | 832466403 | 2045 | 2045 | 2045 | 2035 | 2306 |
| 332 | 20230711 | 132500 | 827758693 | 2045 | 2050 | 2050 | 2035 | 3854 |
| 333 | 20230711 | 132400 | 819898243 | 2050 | 2045 | 2050 | 2040 | 9214 |
| 334 | 20230711 | 132300 | 801056443 | 2045 | 2035 | 2045 | 2035 | 8149 |
| 335 | 20230711 | 132200 | 784446673 | 2035 | 2040 | 2040 | 2030 | 1596 |
| 336 | 20230711 | 132100 | 781200068 | 2040 | 2040 | 2040 | 2040 | 569 |
| 337 | 20230711 | 132000 | 780039308 | 2040 | 2035 | 2040 | 2030 | 3221 |
| 338 | 20230711 | 131900 | 773484078 | 2035 | 2035 | 2035 | 2035 | 943 |
| 339 | 20230711 | 131800 | 771565073 | 2030 | 2025 | 2030 | 2025 | 2014 |
| 340 | 20230711 | 131700 | 767478298 | 2020 | 2025 | 2025 | 2020 | 6622 |
| 341 | 20230711 | 131600 | 754101853 | 2020 | 2025 | 2025 | 2020 | 2036 |
| 342 | 20230711 | 131500 | 749988773 | 2020 | 2020 | 2025 | 2020 | 521 |
| 343 | 20230711 | 131400 | 748936348 | 2025 | 2025 | 2025 | 2025 | 154 |
| 344 | 20230711 | 131300 | 748624498 | 2030 | 2030 | 2030 | 2030 | 2029 |
| 345 | 20230711 | 131200 | 744505628 | 2030 | 2030 | 2030 | 2025 | 2769 |
| 346 | 20230711 | 131100 | 738887408 | 2025 | 2025 | 2025 | 2025 | 1299 |
| 347 | 20230711 | 131000 | 736256933 | 2025 | 2020 | 2025 | 2020 | 1021 |
| 348 | 20230711 | 130900 | 734194408 | 2020 | 2020 | 2020 | 2020 | 100 |
| 349 | 20230711 | 130800 | 733992408 | 2030 | 2030 | 2030 | 2020 | 1200 |
| 350 | 20230711 | 130700 | 731559593 | 2030 | 2020 | 2030 | 2020 | 5 |
| 351 | 20230711 | 130600 | 731549453 | 2030 | 2030 | 2030 | 2025 | 875 |
| 352 | 20230711 | 130500 | 729777188 | 2025 | 2025 | 2025 | 2025 | 550 |
| 353 | 20230711 | 130400 | 728663438 | 2030 | 2030 | 2030 | 2030 | 1001 |
| 354 | 20230711 | 130300 | 726631408 | 2030 | 2030 | 2030 | 2030 | 0 |
| 355 | 20230711 | 130200 | 726631408 | 2030 | 2030 | 2030 | 2020 | 1782 |
| 356 | 20230711 | 130100 | 723017003 | 2030 | 2030 | 2030 | 2030 | 51 |
| 357 | 20230711 | 130000 | 722913473 | 2030 | 2030 | 2030 | 2030 | 98 |
| 358 | 20230711 | 125900 | 722714533 | 2030 | 2030 | 2030 | 2030 | 1087 |
| 359 | 20230711 | 125800 | 720507923 | 2030 | 2025 | 2030 | 2025 | 1118 |
| 360 | 20230711 | 125700 | 718243958 | 2025 | 2025 | 2025 | 2025 | 8 |
| 361 | 20230711 | 125600 | 718227758 | 2025 | 2025 | 2025 | 2025 | 72 |
| 362 | 20230711 | 125500 | 718081958 | 2025 | 2020 | 2025 | 2020 | 871 |
| 363 | 20230711 | 125400 | 716321953 | 2025 | 2025 | 2025 | 2020 | 89 |
| 364 | 20230711 | 125300 | 716142043 | 2025 | 2020 | 2025 | 2020 | 2003 |
| 365 | 20230711 | 125200 | 712088298 | 2025 | 2025 | 2025 | 2025 | 3000 |
| 366 | 20230711 | 125100 | 706013298 | 2025 | 2025 | 2025 | 2025 | 1 |
| 367 | 20230711 | 125000 | 706011273 | 2025 | 2020 | 2025 | 2020 | 547 |
| 368 | 20230711 | 124900 | 704905768 | 2020 | 2025 | 2025 | 2020 | 1113 |
| 369 | 20230711 | 124800 | 702657488 | 2020 | 2020 | 2020 | 2020 | 638 |
| 370 | 20230711 | 124700 | 701368728 | 2020 | 2010 | 2020 | 2010 | 1610 |
| 371 | 20230711 | 124600 | 698122628 | 2010 | 2015 | 2015 | 2010 | 729 |
| 372 | 20230711 | 124500 | 696654838 | 2020 | 2020 | 2020 | 2020 | 0 |
| 373 | 20230711 | 124400 | 696654838 | 2020 | 2010 | 2020 | 2010 | 52 |
| 374 | 20230711 | 124300 | 696550268 | 2010 | 2015 | 2015 | 2010 | 7953 |
| 375 | 20230711 | 124200 | 680560458 | 2015 | 2025 | 2025 | 2015 | 140 |
| 376 | 20230711 | 124100 | 680278298 | 2020 | 2020 | 2025 | 2015 | 975 |
| 377 | 20230711 | 124000 | 678310113 | 2020 | 2020 | 2020 | 2020 | 194 |
| 378 | 20230711 | 123900 | 677918233 | 2020 | 2020 | 2020 | 2015 | 2534 |
| 379 | 20230711 | 123800 | 672804168 | 2010 | 2010 | 2010 | 2005 | 4900 |
| 380 | 20230711 | 123700 | 662955173 | 2020 | 2010 | 2020 | 2010 | 29 |
| 381 | 20230711 | 123600 | 662896793 | 2020 | 2020 | 2020 | 2020 | 7 |
| 382 | 20230711 | 123500 | 662882653 | 2010 | 2015 | 2015 | 2010 | 3002 |
| 383 | 20230711 | 123400 | 656846128 | 2020 | 2015 | 2020 | 2015 | 6001 |
| 384 | 20230711 | 123300 | 644753608 | 2015 | 2030 | 2030 | 2015 | 11244 |
| 385 | 20230711 | 123200 | 622005363 | 2030 | 2040 | 2040 | 2030 | 2050 |
| 386 | 20230711 | 123100 | 617833398 | 2035 | 2035 | 2040 | 2035 | 3871 |
| 387 | 20230711 | 123000 | 609946038 | 2035 | 2035 | 2035 | 2035 | 6784 |
| 388 | 20230711 | 122900 | 596140598 | 2035 | 2040 | 2040 | 2035 | 413 |
| 389 | 20230711 | 122800 | 595299648 | 2040 | 2035 | 2040 | 2030 | 8454 |
| 390 | 20230711 | 122700 | 578080753 | 2030 | 2010 | 2035 | 2010 | 15982 |
| 391 | 20230711 | 122600 | 545686233 | 2005 | 2005 | 2005 | 2005 | 154 |
| 392 | 20230711 | 122500 | 545377463 | 2005 | 2005 | 2005 | 2005 | 10 |
| 393 | 20230711 | 122400 | 545357413 | 2005 | 2005 | 2005 | 2005 | 130 |
| 394 | 20230711 | 122300 | 545096763 | 2000 | 2000 | 2000 | 2000 | 0 |
| 395 | 20230711 | 122200 | 545096763 | 2000 | 2000 | 2000 | 2000 | 306 |
| 396 | 20230711 | 122100 | 544484763 | 2005 | 2005 | 2005 | 2005 | 0 |
| 397 | 20230711 | 122000 | 544484763 | 2005 | 2005 | 2005 | 2005 | 1487 |
| 398 | 20230711 | 121900 | 541503328 | 2005 | 2005 | 2005 | 2005 | 140 |
| 399 | 20230711 | 121800 | 541222628 | 2010 | 2010 | 2010 | 2010 | 248 |
| 400 | 20230711 | 121700 | 540724148 | 2010 | 2010 | 2010 | 2010 | 0 |
| 401 | 20230711 | 121600 | 540724148 | 2010 | 2010 | 2010 | 2010 | 0 |
| 402 | 20230711 | 121500 | 540724148 | 2010 | 2010 | 2010 | 2010 | 105 |
| 403 | 20230711 | 121400 | 540513098 | 2010 | 2005 | 2010 | 2005 | 103 |
| 404 | 20230711 | 121300 | 540306083 | 2010 | 2015 | 2015 | 2010 | 401 |
| 405 | 20230711 | 121200 | 539499073 | 2020 | 2020 | 2020 | 2020 | 0 |
| 406 | 20230711 | 121100 | 539499073 | 2020 | 2015 | 2020 | 2010 | 1087 |
| 407 | 20230711 | 121000 | 537309773 | 2020 | 2015 | 2020 | 2015 | 1004 |
| 408 | 20230711 | 120900 | 535286663 | 2015 | 2015 | 2015 | 2015 | 60 |
| 409 | 20230711 | 120800 | 535165763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 410 | 20230711 | 120700 | 535165763 | 2015 | 2025 | 2025 | 2010 | 281 |
| 411 | 20230711 | 120600 | 534597803 | 2025 | 2025 | 2025 | 2025 | 0 |
| 412 | 20230711 | 120500 | 534597803 | 2025 | 2020 | 2025 | 2020 | 90 |
| 413 | 20230711 | 120400 | 534415823 | 2020 | 2015 | 2025 | 2005 | 3317 |
| 414 | 20230711 | 120300 | 527727493 | 2020 | 2025 | 2025 | 2020 | 3971 |
| 415 | 20230711 | 120200 | 519699948 | 2020 | 2015 | 2020 | 2015 | 2391 |
| 416 | 20230711 | 120100 | 514872343 | 2015 | 2015 | 2015 | 2010 | 1380 |
| 417 | 20230711 | 120000 | 512097643 | 2015 | 2010 | 2015 | 2010 | 664 |
| 418 | 20230711 | 115900 | 510762653 | 2010 | 2010 | 2010 | 2010 | 329 |
| 419 | 20230711 | 115800 | 510101363 | 2015 | 2015 | 2015 | 2015 | 191 |
| 420 | 20230711 | 115700 | 509716498 | 2015 | 2015 | 2015 | 2015 | 4626 |
| 421 | 20230711 | 115600 | 500395108 | 2020 | 2020 | 2020 | 2020 | 110 |
| 422 | 20230711 | 115500 | 500172908 | 2020 | 2025 | 2025 | 2020 | 101 |
| 423 | 20230711 | 115400 | 499968883 | 2025 | 2025 | 2025 | 2020 | 3071 |
| 424 | 20230711 | 115300 | 493765213 | 2025 | 2025 | 2025 | 2020 | 1708 |
| 425 | 20230711 | 115200 | 490314913 | 2025 | 2025 | 2030 | 2015 | 3037 |
| 426 | 20230711 | 115100 | 484168443 | 2025 | 2025 | 2025 | 2025 | 968 |
| 427 | 20230711 | 115000 | 482208243 | 2025 | 2020 | 2025 | 2015 | 6380 |
| 428 | 20230711 | 114900 | 469302408 | 2020 | 2015 | 2020 | 2010 | 496 |
| 429 | 20230711 | 114800 | 468301458 | 2015 | 2010 | 2020 | 2005 | 5098 |
| 430 | 20230711 | 114700 | 458021098 | 2005 | 2010 | 2010 | 2000 | 2842 |
| 431 | 20230711 | 114600 | 452335128 | 2010 | 2025 | 2025 | 2000 | 7223 |
| 432 | 20230711 | 114500 | 437885113 | 2020 | 2010 | 2020 | 2010 | 2503 |
| 433 | 20230711 | 114400 | 432835898 | 2015 | 2005 | 2015 | 2005 | 573 |
| 434 | 20230711 | 114300 | 431686633 | 2015 | 2015 | 2015 | 2005 | 2088 |
| 435 | 20230711 | 114200 | 427489413 | 2015 | 2005 | 2015 | 2005 | 5749 |
| 436 | 20230711 | 114100 | 415920968 | 2010 | 2015 | 2015 | 2010 | 349 |
| 437 | 20230711 | 114000 | 415218828 | 2015 | 2020 | 2020 | 2015 | 2266 |
| 438 | 20230711 | 113900 | 410643268 | 2015 | 2015 | 2020 | 2015 | 3484 |
| 439 | 20230711 | 113800 | 403617513 | 2015 | 2005 | 2015 | 2005 | 7457 |
| 440 | 20230711 | 113700 | 388647313 | 2000 | 1997 | 2005 | 1997 | 2180 |
| 441 | 20230711 | 113600 | 384281536 | 1995 | 1999 | 2000 | 1995 | 3359 |
| 442 | 20230711 | 113500 | 377577726 | 1999 | 2000 | 2000 | 1996 | 240 |
| 443 | 20230711 | 113400 | 377098056 | 2000 | 1995 | 2005 | 1995 | 515 |
| 444 | 20230711 | 113300 | 376068641 | 1995 | 1992 | 1995 | 1992 | 1439 |
| 445 | 20230711 | 113200 | 373202099 | 1992 | 1991 | 1992 | 1991 | 355 |
| 446 | 20230711 | 113100 | 372495233 | 1992 | 1992 | 1992 | 1987 | 296 |
| 447 | 20230711 | 113000 | 371906851 | 1992 | 1992 | 1992 | 1992 | 50 |
| 448 | 20230711 | 112900 | 371807251 | 1992 | 1992 | 1992 | 1992 | 20 |
| 449 | 20230711 | 112800 | 371767411 | 1992 | 1990 | 1992 | 1990 | 1043 |
| 450 | 20230711 | 112700 | 369690442 | 1990 | 1990 | 1990 | 1990 | 70 |
| 451 | 20230711 | 112600 | 369551142 | 1989 | 1991 | 1991 | 1989 | 130 |
| 452 | 20230711 | 112500 | 369292512 | 1992 | 1988 | 1992 | 1988 | 632 |
| 453 | 20230711 | 112400 | 368035572 | 1989 | 1988 | 1989 | 1988 | 80 |
| 454 | 20230711 | 112300 | 367876482 | 1987 | 1986 | 1987 | 1985 | 877 |
| 455 | 20230711 | 112200 | 366134445 | 1986 | 1986 | 1986 | 1986 | 0 |
| 456 | 20230711 | 112100 | 366134445 | 1986 | 1986 | 1986 | 1986 | 30 |
| 457 | 20230711 | 112000 | 366074865 | 1985 | 1984 | 1985 | 1984 | 762 |
| 458 | 20230711 | 111900 | 364562536 | 1984 | 1984 | 1984 | 1983 | 85 |
| 459 | 20230711 | 111800 | 364393906 | 1983 | 1982 | 1983 | 1978 | 3180 |
| 460 | 20230711 | 111700 | 358097976 | 1983 | 1982 | 1983 | 1980 | 2240 |
| 461 | 20230711 | 111600 | 353661418 | 1983 | 1983 | 1983 | 1983 | 0 |
| 462 | 20230711 | 111500 | 353661418 | 1983 | 1982 | 1983 | 1982 | 110 |
| 463 | 20230711 | 111400 | 353443388 | 1983 | 1983 | 1983 | 1983 | 50 |
| 464 | 20230711 | 111300 | 353344238 | 1983 | 1983 | 1983 | 1983 | 100 |
| 465 | 20230711 | 111200 | 353145938 | 1983 | 1980 | 1983 | 1980 | 1022 |
| 466 | 20230711 | 111100 | 351122067 | 1982 | 1983 | 1983 | 1982 | 374 |
| 467 | 20230711 | 111000 | 350380795 | 1983 | 1983 | 1983 | 1983 | 40 |
| 468 | 20230711 | 110900 | 350301475 | 1983 | 1980 | 1983 | 1980 | 285 |
| 469 | 20230711 | 110800 | 349737065 | 1980 | 1980 | 1980 | 1980 | 117 |
| 470 | 20230711 | 110700 | 349505405 | 1980 | 1979 | 1980 | 1979 | 500 |
| 471 | 20230711 | 110600 | 348515483 | 1979 | 1979 | 1979 | 1979 | 68 |
| 472 | 20230711 | 110500 | 348380911 | 1978 | 1978 | 1978 | 1978 | 0 |
| 473 | 20230711 | 110400 | 348380911 | 1978 | 1978 | 1978 | 1978 | 369 |
| 474 | 20230711 | 110300 | 347651029 | 1978 | 1979 | 1979 | 1977 | 1881 |
| 475 | 20230711 | 110200 | 343930099 | 1980 | 1980 | 1980 | 1979 | 309 |
| 476 | 20230711 | 110100 | 343318289 | 1979 | 1984 | 1984 | 1979 | 1590 |
| 477 | 20230711 | 110000 | 340170396 | 1985 | 1985 | 1985 | 1985 | 0 |
| 478 | 20230711 | 105900 | 340170396 | 1985 | 1985 | 1985 | 1984 | 48 |
| 479 | 20230711 | 105800 | 340075136 | 1985 | 1986 | 1986 | 1979 | 230 |
| 480 | 20230711 | 105700 | 339619478 | 1987 | 1987 | 1987 | 1979 | 37 |
| 481 | 20230711 | 105600 | 339546079 | 1980 | 1986 | 1986 | 1980 | 10162 |
| 482 | 20230711 | 105500 | 319402463 | 1988 | 1988 | 1988 | 1988 | 10 |
| 483 | 20230711 | 105400 | 319382583 | 1988 | 1988 | 1988 | 1988 | 500 |
| 484 | 20230711 | 105300 | 318388583 | 1988 | 1988 | 1988 | 1988 | 50 |
| 485 | 20230711 | 105200 | 318289183 | 1988 | 1988 | 1988 | 1987 | 1000 |
| 486 | 20230711 | 105100 | 316301683 | 1987 | 1987 | 1987 | 1987 | 234 |
| 487 | 20230711 | 105000 | 315836725 | 1984 | 1987 | 1987 | 1984 | 115 |
| 488 | 20230711 | 104900 | 315608370 | 1989 | 1988 | 1989 | 1988 | 1615 |
| 489 | 20230711 | 104800 | 312397730 | 1989 | 1987 | 1989 | 1987 | 320 |
| 490 | 20230711 | 104700 | 311761324 | 1983 | 1983 | 1983 | 1983 | 0 |
| 491 | 20230711 | 104600 | 311761324 | 1983 | 1983 | 1983 | 1983 | 1519 |
| 492 | 20230711 | 104500 | 308749147 | 1983 | 1983 | 1983 | 1983 | 1028 |
| 493 | 20230711 | 104400 | 306710623 | 1983 | 1988 | 1988 | 1983 | 8750 |
| 494 | 20230711 | 104300 | 289336618 | 1990 | 1990 | 1990 | 1990 | 2679 |
| 495 | 20230711 | 104200 | 284005408 | 1991 | 1991 | 1991 | 1990 | 3300 |
| 496 | 20230711 | 104100 | 277436408 | 1991 | 1991 | 1991 | 1991 | 988 |
| 497 | 20230711 | 104000 | 275469300 | 1991 | 1995 | 1995 | 1991 | 1289 |
| 498 | 20230711 | 103900 | 272902897 | 1995 | 1993 | 1995 | 1990 | 3136 |
| 499 | 20230711 | 103800 | 266655071 | 1995 | 1996 | 1996 | 1994 | 1951 |
| 500 | 20230711 | 103700 | 262763140 | 1996 | 1996 | 1996 | 1996 | 60 |
| 501 | 20230711 | 103600 | 262643380 | 2000 | 2005 | 2005 | 2000 | 730 |
| 502 | 20230711 | 103500 | 261182130 | 2005 | 2005 | 2005 | 2005 | 1598 |
| 503 | 20230711 | 103400 | 257978140 | 2005 | 2010 | 2010 | 2000 | 2858 |
| 504 | 20230711 | 103300 | 252247700 | 2010 | 2010 | 2010 | 2005 | 1473 |
| 505 | 20230711 | 103200 | 249288360 | 2010 | 1996 | 2010 | 1996 | 18569 |
| 506 | 20230711 | 103100 | 212168718 | 1996 | 1995 | 1996 | 1995 | 2716 |
| 507 | 20230711 | 103000 | 206747873 | 1995 | 1995 | 1995 | 1995 | 30 |
| 508 | 20230711 | 102900 | 206688023 | 1995 | 1995 | 1995 | 1995 | 30 |
| 509 | 20230711 | 102800 | 206628173 | 1996 | 1995 | 1996 | 1995 | 80 |
| 510 | 20230711 | 102700 | 206468503 | 1994 | 1995 | 1996 | 1994 | 3576 |
| 511 | 20230711 | 102600 | 199337612 | 1996 | 1996 | 1996 | 1996 | 5 |
| 512 | 20230711 | 102500 | 199327632 | 1996 | 1996 | 1996 | 1996 | 309 |
| 513 | 20230711 | 102400 | 198710868 | 1996 | 1996 | 1996 | 1996 | 0 |
| 514 | 20230711 | 102300 | 198710868 | 1996 | 1996 | 1996 | 1996 | 123 |
| 515 | 20230711 | 102200 | 198465360 | 1996 | 1997 | 1997 | 1996 | 338 |
| 516 | 20230711 | 102100 | 197790711 | 1997 | 1997 | 1997 | 1997 | 665 |
| 517 | 20230711 | 102000 | 196462706 | 1997 | 1996 | 1997 | 1996 | 516 |
| 518 | 20230711 | 101900 | 195432363 | 1992 | 1998 | 1998 | 1992 | 1003 |
| 519 | 20230711 | 101800 | 193429751 | 1998 | 1992 | 1998 | 1992 | 4183 |
| 520 | 20230711 | 101700 | 185082329 | 1993 | 1991 | 1993 | 1991 | 1748 |
| 521 | 20230711 | 101600 | 181599835 | 1990 | 1990 | 1990 | 1990 | 440 |
| 522 | 20230711 | 101500 | 180724235 | 1991 | 1991 | 1991 | 1991 | 19 |
| 523 | 20230711 | 101400 | 180686406 | 1991 | 1991 | 1992 | 1990 | 764 |
| 524 | 20230711 | 101300 | 179164796 | 1992 | 1992 | 1992 | 1990 | 1570 |
| 525 | 20230711 | 101200 | 176040029 | 1992 | 1990 | 1992 | 1990 | 267 |
| 526 | 20230711 | 101100 | 175508358 | 1990 | 1990 | 1991 | 1990 | 123 |
| 527 | 20230711 | 101000 | 175263468 | 1991 | 1990 | 1991 | 1990 | 67 |
| 528 | 20230711 | 100900 | 175130088 | 1991 | 1987 | 1991 | 1987 | 2442 |
| 529 | 20230711 | 100800 | 170274808 | 1987 | 1987 | 1987 | 1987 | 13 |
| 530 | 20230711 | 100700 | 170248977 | 1990 | 1988 | 1990 | 1988 | 226 |
| 531 | 20230711 | 100600 | 169799280 | 1987 | 1987 | 1987 | 1987 | 2 |
| 532 | 20230711 | 100500 | 169795306 | 1987 | 1987 | 1987 | 1987 | 2700 |
| 533 | 20230711 | 100400 | 164430406 | 1987 | 1988 | 1988 | 1987 | 485 |
| 534 | 20230711 | 100300 | 163466227 | 1987 | 1986 | 1990 | 1986 | 2515 |
| 535 | 20230711 | 100200 | 158468899 | 1986 | 1988 | 1990 | 1986 | 521 |
| 536 | 20230711 | 100100 | 157433952 | 1988 | 1990 | 1990 | 1988 | 102 |
| 537 | 20230711 | 100000 | 157230974 | 1989 | 1989 | 1989 | 1989 | 100 |
| 538 | 20230711 | 095900 | 157032074 | 1990 | 1990 | 1990 | 1990 | 122 |
| 539 | 20230711 | 095800 | 156789294 | 1990 | 1990 | 1990 | 1990 | 33 |
| 540 | 20230711 | 095700 | 156723624 | 1990 | 1994 | 1994 | 1990 | 1651 |
| 541 | 20230711 | 095600 | 153435998 | 1993 | 1993 | 1993 | 1993 | 2 |
| 542 | 20230711 | 095500 | 153432012 | 1994 | 1994 | 1994 | 1994 | 0 |
| 543 | 20230711 | 095400 | 153432012 | 1994 | 1995 | 1995 | 1994 | 45 |
| 544 | 20230711 | 095300 | 153342262 | 1995 | 1990 | 1995 | 1990 | 557 |
| 545 | 20230711 | 095200 | 152233682 | 1995 | 1995 | 1995 | 1995 | 3 |
| 546 | 20230711 | 095100 | 152227697 | 1995 | 1995 | 1995 | 1995 | 75 |
| 547 | 20230711 | 095000 | 152078072 | 1985 | 1995 | 1995 | 1985 | 1154 |
| 548 | 20230711 | 094900 | 149784117 | 1996 | 1993 | 1996 | 1993 | 410 |
| 549 | 20230711 | 094800 | 148966142 | 1993 | 1991 | 1993 | 1991 | 1916 |
| 550 | 20230711 | 094700 | 145151125 | 1991 | 1989 | 1991 | 1989 | 1035 |
| 551 | 20230711 | 094600 | 143091595 | 1990 | 1988 | 1990 | 1985 | 588 |
| 552 | 20230711 | 094500 | 141923255 | 1990 | 1988 | 1990 | 1988 | 285 |
| 553 | 20230711 | 094400 | 141356631 | 1988 | 1988 | 1990 | 1988 | 198 |
| 554 | 20230711 | 094300 | 140962965 | 1988 | 1988 | 1988 | 1988 | 9 |
| 555 | 20230711 | 094200 | 140945073 | 1988 | 1990 | 1990 | 1988 | 1081 |
| 556 | 20230711 | 094100 | 138794000 | 1990 | 1992 | 1992 | 1990 | 2165 |
| 557 | 20230711 | 094000 | 134482531 | 1991 | 1996 | 1996 | 1991 | 1514 |
| 558 | 20230711 | 093900 | 131465801 | 1996 | 1996 | 1996 | 1996 | 35 |
| 559 | 20230711 | 093800 | 131395941 | 1994 | 1997 | 1997 | 1994 | 1301 |
| 560 | 20230711 | 093700 | 128801202 | 1996 | 1996 | 1997 | 1996 | 348 |
| 561 | 20230711 | 093600 | 128106571 | 1997 | 1996 | 1997 | 1996 | 482 |
| 562 | 20230711 | 093500 | 127144447 | 1996 | 1997 | 1998 | 1996 | 786 |
| 563 | 20230711 | 093400 | 125574913 | 1997 | 1998 | 1998 | 1997 | 147 |
| 564 | 20230711 | 093300 | 125281216 | 1998 | 1997 | 1998 | 1997 | 505 |
| 565 | 20230711 | 093200 | 124272620 | 1997 | 1996 | 1997 | 1996 | 516 |
| 566 | 20230711 | 093100 | 123242329 | 1996 | 1995 | 1997 | 1995 | 554 |
| 567 | 20230711 | 093000 | 122136568 | 1995 | 1990 | 1995 | 1990 | 1655 |
| 568 | 20230711 | 092900 | 118840725 | 1987 | 1987 | 1989 | 1987 | 4286 |
| 569 | 20230711 | 092800 | 110319242 | 1987 | 1982 | 1988 | 1982 | 534 |
| 570 | 20230711 | 092700 | 109260653 | 1988 | 1988 | 1988 | 1982 | 467 |
| 571 | 20230711 | 092600 | 108333045 | 1989 | 1990 | 1990 | 1986 | 61 |
| 572 | 20230711 | 092500 | 108211667 | 1990 | 1989 | 1990 | 1989 | 980 |
| 573 | 20230711 | 092400 | 106261724 | 1990 | 1989 | 1990 | 1989 | 311 |
| 574 | 20230711 | 092300 | 105643136 | 1989 | 1990 | 1991 | 1986 | 278 |
| 575 | 20230711 | 092200 | 105090119 | 1990 | 1987 | 1990 | 1980 | 8272 |
| 576 | 20230711 | 092100 | 88645986 | 1988 | 1983 | 1989 | 1979 | 2303 |
| 577 | 20230711 | 092000 | 84087098 | 1984 | 1989 | 1989 | 1979 | 459 |
| 578 | 20230711 | 091900 | 83178707 | 1990 | 1984 | 1990 | 1978 | 107 |
| 579 | 20230711 | 091800 | 82967017 | 1990 | 1990 | 1990 | 1990 | 0 |
| 580 | 20230711 | 091700 | 82967017 | 1990 | 1976 | 1990 | 1976 | 545 |
| 581 | 20230711 | 091600 | 81883579 | 1988 | 1988 | 1988 | 1988 | 520 |
| 582 | 20230711 | 091500 | 80849819 | 1988 | 1989 | 1989 | 1987 | 6118 |
| 583 | 20230711 | 091400 | 68693142 | 1990 | 1989 | 1991 | 1980 | 6196 |
| 584 | 20230711 | 091300 | 56384641 | 1989 | 1985 | 1990 | 1985 | 2561 |
| 585 | 20230711 | 091200 | 51292822 | 1986 | 1973 | 1986 | 1973 | 101 |
| 586 | 20230711 | 091100 | 51093536 | 1973 | 1988 | 1988 | 1973 | 548 |
| 587 | 20230711 | 091000 | 50011580 | 1989 | 1989 | 1989 | 1989 | 0 |
| 588 | 20230711 | 090900 | 50011580 | 1989 | 1985 | 1989 | 1985 | 500 |
| 589 | 20230711 | 090800 | 49017576 | 1985 | 1988 | 1988 | 1985 | 139 |
| 590 | 20230711 | 090700 | 48741357 | 1988 | 1988 | 1988 | 1988 | 16 |
| 591 | 20230711 | 090600 | 48709549 | 1988 | 1972 | 1988 | 1971 | 3624 |
| 592 | 20230711 | 090500 | 41565367 | 1972 | 1989 | 1989 | 1972 | 1179 |
| 593 | 20230711 | 090400 | 39239583 | 1989 | 1989 | 1989 | 1989 | 323 |
| 594 | 20230711 | 090300 | 38597136 | 1989 | 1976 | 1989 | 1976 | 300 |
| 595 | 20230711 | 090200 | 38003314 | 1977 | 1977 | 1977 | 1970 | 642 |
| 596 | 20230711 | 090100 | 36734980 | 1962 | 1959 | 1962 | 1959 | 15554 |
| 597 | 20230711 | 090000 | 6243245 | 1960 | 1951 | 1960 | 1951 | 3200 |