30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 190100 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 37221 |
| 3 | 20240108 | 190000 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 4 | 20240108 | 185900 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 5 | 20240108 | 185800 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 6 | 20240108 | 185700 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 7 | 20240108 | 185600 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 8 | 20240108 | 185500 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 9 | 20240108 | 185400 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 10 | 20240108 | 185300 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 11 | 20240108 | 185200 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 12 | 20240108 | 185100 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 13 | 20240108 | 185000 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 14 | 20240108 | 184900 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 15 | 20240108 | 184800 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 16 | 20240108 | 184700 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 17 | 20240108 | 184600 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 18 | 20240108 | 184500 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 19 | 20240108 | 184400 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 20 | 20240108 | 184300 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 21 | 20240108 | 184200 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 22 | 20240108 | 184100 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 23 | 20240108 | 184000 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 24 | 20240108 | 183900 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 25 | 20240108 | 183800 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 26 | 20240108 | 183700 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 27 | 20240108 | 183600 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 28 | 20240108 | 183500 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 29 | 20240108 | 183400 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 30 | 20240108 | 183300 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 31 | 20240108 | 183200 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 32 | 20240108 | 183100 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 37221 |
| 33 | 20240108 | 183000 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 34 | 20240108 | 182900 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 35 | 20240108 | 182800 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 36 | 20240108 | 182700 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 37 | 20240108 | 182600 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 38 | 20240108 | 182500 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 39 | 20240108 | 182400 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 40 | 20240108 | 182300 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 41 | 20240108 | 182200 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 42 | 20240108 | 182100 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 43 | 20240108 | 182000 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 44 | 20240108 | 181900 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 45 | 20240108 | 181800 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 46 | 20240108 | 181700 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 47 | 20240108 | 181600 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 48 | 20240108 | 181500 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 49 | 20240108 | 181400 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 50 | 20240108 | 181300 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 51 | 20240108 | 181200 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 52 | 20240108 | 181100 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 53 | 20240108 | 181000 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 54 | 20240108 | 180900 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 55 | 20240108 | 180800 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 56 | 20240108 | 180700 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 57 | 20240108 | 180600 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 58 | 20240108 | 180500 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 59 | 20240108 | 180400 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 60 | 20240108 | 180300 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 61 | 20240108 | 180200 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 62 | 20240108 | 180100 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 37221 |
| 63 | 20240108 | 180000 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 64 | 20240108 | 175900 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 65 | 20240108 | 175800 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 66 | 20240108 | 175700 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 67 | 20240108 | 175600 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 68 | 20240108 | 175500 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 69 | 20240108 | 175400 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 70 | 20240108 | 175300 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 71 | 20240108 | 175200 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 72 | 20240108 | 175100 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 73 | 20240108 | 175000 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 74 | 20240108 | 174900 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 75 | 20240108 | 174800 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 76 | 20240108 | 174700 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 77 | 20240108 | 174600 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 78 | 20240108 | 174500 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 79 | 20240108 | 174400 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 80 | 20240108 | 174300 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 81 | 20240108 | 174200 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 82 | 20240108 | 174100 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 83 | 20240108 | 174000 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 84 | 20240108 | 173900 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 85 | 20240108 | 173800 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 86 | 20240108 | 173700 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 87 | 20240108 | 173600 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 88 | 20240108 | 173500 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 89 | 20240108 | 173400 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 90 | 20240108 | 173300 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 91 | 20240108 | 173200 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 92 | 20240108 | 173100 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 37221 |
| 93 | 20240108 | 173000 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 94 | 20240108 | 172900 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 95 | 20240108 | 172800 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 96 | 20240108 | 172700 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 97 | 20240108 | 172600 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 98 | 20240108 | 172500 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 99 | 20240108 | 172400 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 100 | 20240108 | 172300 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 101 | 20240108 | 172200 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 102 | 20240108 | 172100 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 103 | 20240108 | 172000 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 104 | 20240108 | 171900 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 105 | 20240108 | 171800 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 106 | 20240108 | 171700 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 107 | 20240108 | 171600 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 108 | 20240108 | 171500 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 109 | 20240108 | 171400 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 110 | 20240108 | 171300 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 111 | 20240108 | 171200 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 112 | 20240108 | 171100 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 113 | 20240108 | 171000 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 114 | 20240108 | 170900 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 115 | 20240108 | 170800 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 116 | 20240108 | 170700 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 117 | 20240108 | 170600 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 118 | 20240108 | 170500 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 119 | 20240108 | 170400 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 120 | 20240108 | 170300 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 121 | 20240108 | 170200 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 122 | 20240108 | 170100 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 37221 |
| 123 | 20240108 | 170000 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 124 | 20240108 | 165900 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 125 | 20240108 | 165800 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 126 | 20240108 | 165700 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 127 | 20240108 | 165600 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 128 | 20240108 | 165500 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 129 | 20240108 | 165400 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 130 | 20240108 | 165300 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 131 | 20240108 | 165200 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 132 | 20240108 | 165100 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 133 | 20240108 | 165000 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 134 | 20240108 | 164900 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 135 | 20240108 | 164800 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 136 | 20240108 | 164700 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 137 | 20240108 | 164600 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 138 | 20240108 | 164500 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 139 | 20240108 | 164400 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 140 | 20240108 | 164300 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 141 | 20240108 | 164200 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 142 | 20240108 | 164100 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 143 | 20240108 | 164000 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 144 | 20240108 | 163900 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 145 | 20240108 | 163800 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 146 | 20240108 | 163700 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 147 | 20240108 | 163600 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 148 | 20240108 | 163500 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 149 | 20240108 | 163400 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 150 | 20240108 | 163300 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 151 | 20240108 | 163200 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 152 | 20240108 | 163100 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 37221 |
| 153 | 20240108 | 163000 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 154 | 20240108 | 162900 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 155 | 20240108 | 162800 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 156 | 20240108 | 162700 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 157 | 20240108 | 162600 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 158 | 20240108 | 162500 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 159 | 20240108 | 162400 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 160 | 20240108 | 162300 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 161 | 20240108 | 162200 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 162 | 20240108 | 162100 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 163 | 20240108 | 162000 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 164 | 20240108 | 161900 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 165 | 20240108 | 161800 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 166 | 20240108 | 161700 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 167 | 20240108 | 161600 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 168 | 20240108 | 161500 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 169 | 20240108 | 161400 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 170 | 20240108 | 161300 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 171 | 20240108 | 161200 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 172 | 20240108 | 161100 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 173 | 20240108 | 161000 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 174 | 20240108 | 160900 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 175 | 20240108 | 160800 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 176 | 20240108 | 160700 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 177 | 20240108 | 160600 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 178 | 20240108 | 160500 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 179 | 20240108 | 160400 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 180 | 20240108 | 160300 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 181 | 20240108 | 160200 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 182 | 20240108 | 160100 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 37221 |
| 183 | 20240108 | 160000 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 184 | 20240108 | 155900 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 185 | 20240108 | 155800 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 186 | 20240108 | 155700 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 187 | 20240108 | 155600 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 188 | 20240108 | 155500 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 189 | 20240108 | 155400 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 190 | 20240108 | 155300 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 191 | 20240108 | 155200 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 192 | 20240108 | 155100 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 193 | 20240108 | 155000 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 194 | 20240108 | 154900 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 195 | 20240108 | 154800 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 196 | 20240108 | 154700 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 197 | 20240108 | 154600 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 198 | 20240108 | 154500 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 199 | 20240108 | 154400 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 200 | 20240108 | 154300 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 201 | 20240108 | 154200 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 202 | 20240108 | 154100 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 203 | 20240108 | 154000 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 204 | 20240108 | 153900 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 205 | 20240108 | 153800 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 206 | 20240108 | 153700 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 207 | 20240108 | 153600 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 208 | 20240108 | 153500 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 209 | 20240108 | 153400 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 210 | 20240108 | 153300 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 211 | 20240108 | 153200 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 0 |
| 212 | 20240108 | 153100 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 37221 |
| 213 | 20240108 | 153000 | 7946357651 | 1559 | 1559 | 1559 | 1559 | 37221 |
| 214 | 20240108 | 152900 | 7888330112 | 1557 | 1557 | 1557 | 1557 | 0 |
| 215 | 20240108 | 152800 | 7888330112 | 1557 | 1557 | 1557 | 1557 | 0 |
| 216 | 20240108 | 152700 | 7888330112 | 1557 | 1557 | 1557 | 1557 | 0 |
| 217 | 20240108 | 152600 | 7888330112 | 1557 | 1557 | 1557 | 1557 | 0 |
| 218 | 20240108 | 152500 | 7888330112 | 1557 | 1557 | 1557 | 1557 | 0 |
| 219 | 20240108 | 152400 | 7888330112 | 1557 | 1557 | 1557 | 1557 | 0 |
| 220 | 20240108 | 152300 | 7888330112 | 1557 | 1557 | 1557 | 1557 | 0 |
| 221 | 20240108 | 152200 | 7888330112 | 1557 | 1557 | 1557 | 1557 | 0 |
| 222 | 20240108 | 152100 | 7888330112 | 1557 | 1557 | 1557 | 1557 | 0 |
| 223 | 20240108 | 152000 | 7888330112 | 1557 | 1557 | 1557 | 1557 | 0 |
| 224 | 20240108 | 151900 | 7888330112 | 1557 | 1557 | 1560 | 1550 | 7582 |
| 225 | 20240108 | 151800 | 7876513160 | 1558 | 1553 | 1558 | 1550 | 9339 |
| 226 | 20240108 | 151700 | 7861987602 | 1551 | 1553 | 1556 | 1551 | 6538 |
| 227 | 20240108 | 151600 | 7851818985 | 1554 | 1552 | 1554 | 1552 | 1286 |
| 228 | 20240108 | 151500 | 7849822545 | 1554 | 1552 | 1554 | 1550 | 10357 |
| 229 | 20240108 | 151400 | 7833748511 | 1552 | 1549 | 1554 | 1543 | 8696 |
| 230 | 20240108 | 151300 | 7820264211 | 1548 | 1542 | 1548 | 1542 | 4152 |
| 231 | 20240108 | 151200 | 7813848899 | 1546 | 1547 | 1547 | 1546 | 116 |
| 232 | 20240108 | 151100 | 7813669487 | 1547 | 1547 | 1547 | 1547 | 12 |
| 233 | 20240108 | 151000 | 7813650923 | 1538 | 1548 | 1551 | 1538 | 7056 |
| 234 | 20240108 | 150900 | 7802721210 | 1540 | 1553 | 1553 | 1540 | 3545 |
| 235 | 20240108 | 150800 | 7797232545 | 1554 | 1546 | 1554 | 1546 | 1879 |
| 236 | 20240108 | 150700 | 7794316643 | 1546 | 1539 | 1555 | 1539 | 6508 |
| 237 | 20240108 | 150600 | 7784268222 | 1538 | 1534 | 1538 | 1534 | 414 |
| 238 | 20240108 | 150500 | 7783631646 | 1534 | 1538 | 1538 | 1534 | 522 |
| 239 | 20240108 | 150400 | 7782830782 | 1535 | 1538 | 1538 | 1535 | 1356 |
| 240 | 20240108 | 150300 | 7780748698 | 1538 | 1539 | 1539 | 1535 | 1473 |
| 241 | 20240108 | 150200 | 7778486724 | 1538 | 1538 | 1538 | 1535 | 8463 |
| 242 | 20240108 | 150100 | 7765476397 | 1538 | 1538 | 1539 | 1538 | 3211 |
| 243 | 20240108 | 150000 | 7760536041 | 1538 | 1540 | 1540 | 1538 | 7941 |
| 244 | 20240108 | 145900 | 7748312371 | 1541 | 1539 | 1541 | 1539 | 1466 |
| 245 | 20240108 | 145800 | 7746054400 | 1539 | 1537 | 1539 | 1535 | 2104 |
| 246 | 20240108 | 145700 | 7742819557 | 1535 | 1531 | 1535 | 1531 | 1399 |
| 247 | 20240108 | 145600 | 7740676092 | 1535 | 1530 | 1535 | 1530 | 1430 |
| 248 | 20240108 | 145500 | 7738485646 | 1526 | 1526 | 1526 | 1526 | 418 |
| 249 | 20240108 | 145400 | 7737847778 | 1530 | 1527 | 1530 | 1526 | 7661 |
| 250 | 20240108 | 145300 | 7726128546 | 1526 | 1529 | 1529 | 1526 | 977 |
| 251 | 20240108 | 145200 | 7724636844 | 1526 | 1525 | 1532 | 1525 | 7180 |
| 252 | 20240108 | 145100 | 7713648868 | 1523 | 1524 | 1524 | 1523 | 700 |
| 253 | 20240108 | 145000 | 7712582767 | 1522 | 1524 | 1524 | 1522 | 1801 |
| 254 | 20240108 | 144900 | 7709839097 | 1526 | 1531 | 1531 | 1526 | 1649 |
| 255 | 20240108 | 144800 | 7707318071 | 1530 | 1530 | 1530 | 1530 | 532 |
| 256 | 20240108 | 144700 | 7706504111 | 1532 | 1526 | 1532 | 1525 | 5919 |
| 257 | 20240108 | 144600 | 7697474832 | 1526 | 1527 | 1527 | 1526 | 3260 |
| 258 | 20240108 | 144500 | 7692498889 | 1527 | 1533 | 1533 | 1526 | 5678 |
| 259 | 20240108 | 144400 | 7683829214 | 1533 | 1533 | 1533 | 1529 | 553 |
| 260 | 20240108 | 144300 | 7682982437 | 1533 | 1533 | 1533 | 1533 | 228 |
| 261 | 20240108 | 144200 | 7682632913 | 1533 | 1528 | 1533 | 1528 | 2841 |
| 262 | 20240108 | 144100 | 7678282175 | 1527 | 1527 | 1533 | 1527 | 2067 |
| 263 | 20240108 | 144000 | 7675125494 | 1527 | 1527 | 1527 | 1527 | 11787 |
| 264 | 20240108 | 143900 | 7657126745 | 1527 | 1527 | 1535 | 1527 | 2099 |
| 265 | 20240108 | 143800 | 7653905860 | 1527 | 1533 | 1533 | 1526 | 5878 |
| 266 | 20240108 | 143700 | 7644930946 | 1525 | 1533 | 1535 | 1525 | 4873 |
| 267 | 20240108 | 143600 | 7637482622 | 1533 | 1527 | 1536 | 1527 | 3065 |
| 268 | 20240108 | 143500 | 7632785781 | 1525 | 1533 | 1533 | 1525 | 19726 |
| 269 | 20240108 | 143400 | 7602677286 | 1532 | 1544 | 1544 | 1511 | 24196 |
| 270 | 20240108 | 143300 | 7565755327 | 1544 | 1551 | 1551 | 1544 | 11301 |
| 271 | 20240108 | 143200 | 7548253346 | 1549 | 1549 | 1549 | 1549 | 403 |
| 272 | 20240108 | 143100 | 7547629099 | 1550 | 1550 | 1553 | 1550 | 548 |
| 273 | 20240108 | 143000 | 7546779694 | 1550 | 1550 | 1550 | 1550 | 783 |
| 274 | 20240108 | 142900 | 7545566044 | 1550 | 1552 | 1553 | 1550 | 1856 |
| 275 | 20240108 | 142800 | 7542686760 | 1552 | 1552 | 1552 | 1552 | 6 |
| 276 | 20240108 | 142700 | 7542677448 | 1552 | 1552 | 1552 | 1552 | 42 |
| 277 | 20240108 | 142600 | 7542612264 | 1552 | 1553 | 1555 | 1552 | 173 |
| 278 | 20240108 | 142500 | 7542343752 | 1552 | 1553 | 1553 | 1552 | 818 |
| 279 | 20240108 | 142400 | 7541073944 | 1555 | 1552 | 1555 | 1552 | 2595 |
| 280 | 20240108 | 142300 | 7537046486 | 1552 | 1556 | 1556 | 1552 | 424 |
| 281 | 20240108 | 142200 | 7536388434 | 1552 | 1553 | 1553 | 1552 | 649 |
| 282 | 20240108 | 142100 | 7535380793 | 1552 | 1552 | 1552 | 1552 | 9 |
| 283 | 20240108 | 142000 | 7535366825 | 1555 | 1555 | 1555 | 1555 | 0 |
| 284 | 20240108 | 141900 | 7535366825 | 1555 | 1550 | 1555 | 1550 | 443 |
| 285 | 20240108 | 141800 | 7534678175 | 1556 | 1556 | 1556 | 1556 | 505 |
| 286 | 20240108 | 141700 | 7533892395 | 1555 | 1548 | 1555 | 1548 | 4668 |
| 287 | 20240108 | 141600 | 7526661763 | 1548 | 1546 | 1548 | 1546 | 1063 |
| 288 | 20240108 | 141500 | 7525017703 | 1546 | 1552 | 1552 | 1545 | 11510 |
| 289 | 20240108 | 141400 | 7507193400 | 1552 | 1555 | 1555 | 1552 | 2211 |
| 290 | 20240108 | 141300 | 7503760314 | 1553 | 1555 | 1555 | 1553 | 1689 |
| 291 | 20240108 | 141200 | 7501136293 | 1553 | 1555 | 1555 | 1553 | 1775 |
| 292 | 20240108 | 141100 | 7498376182 | 1555 | 1555 | 1555 | 1555 | 662 |
| 293 | 20240108 | 141000 | 7497346772 | 1555 | 1555 | 1555 | 1555 | 1976 |
| 294 | 20240108 | 140900 | 7494274092 | 1552 | 1554 | 1555 | 1550 | 1457 |
| 295 | 20240108 | 140800 | 7492012560 | 1552 | 1552 | 1552 | 1552 | 41 |
| 296 | 20240108 | 140700 | 7491948928 | 1556 | 1551 | 1556 | 1550 | 299 |
| 297 | 20240108 | 140600 | 7491485282 | 1556 | 1555 | 1556 | 1551 | 832 |
| 298 | 20240108 | 140500 | 7490191760 | 1556 | 1551 | 1556 | 1551 | 1232 |
| 299 | 20240108 | 140400 | 7488277973 | 1556 | 1556 | 1556 | 1556 | 2 |
| 300 | 20240108 | 140300 | 7488274861 | 1556 | 1556 | 1556 | 1556 | 100 |
| 301 | 20240108 | 140200 | 7488119261 | 1556 | 1551 | 1556 | 1550 | 2009 |
| 302 | 20240108 | 140100 | 7485005095 | 1550 | 1557 | 1557 | 1550 | 2820 |
| 303 | 20240108 | 140000 | 7480632283 | 1558 | 1549 | 1558 | 1548 | 7104 |
| 304 | 20240108 | 135900 | 7469621889 | 1549 | 1552 | 1553 | 1549 | 5408 |
| 305 | 20240108 | 135800 | 7461239298 | 1553 | 1553 | 1553 | 1550 | 5979 |
| 306 | 20240108 | 135700 | 7451954617 | 1553 | 1537 | 1553 | 1537 | 6273 |
| 307 | 20240108 | 135600 | 7442271121 | 1537 | 1574 | 1574 | 1520 | 85868 |
| 308 | 20240108 | 135500 | 7309546648 | 1574 | 1574 | 1574 | 1574 | 1 |
| 309 | 20240108 | 135400 | 7309545074 | 1568 | 1568 | 1568 | 1568 | 2000 |
| 310 | 20240108 | 135300 | 7306409074 | 1568 | 1568 | 1568 | 1568 | 494 |
| 311 | 20240108 | 135200 | 7305634482 | 1575 | 1575 | 1575 | 1568 | 11 |
| 312 | 20240108 | 135100 | 7305617178 | 1575 | 1570 | 1575 | 1569 | 2501 |
| 313 | 20240108 | 135000 | 7301692943 | 1568 | 1575 | 1575 | 1568 | 829 |
| 314 | 20240108 | 134900 | 7300389865 | 1576 | 1576 | 1576 | 1575 | 2001 |
| 315 | 20240108 | 134800 | 7297237289 | 1575 | 1569 | 1575 | 1569 | 816 |
| 316 | 20240108 | 134700 | 7295954681 | 1570 | 1570 | 1570 | 1570 | 131 |
| 317 | 20240108 | 134600 | 7295749011 | 1570 | 1570 | 1570 | 1570 | 6949 |
| 318 | 20240108 | 134500 | 7284839081 | 1578 | 1578 | 1578 | 1578 | 0 |
| 319 | 20240108 | 134400 | 7284839081 | 1578 | 1572 | 1578 | 1570 | 2658 |
| 320 | 20240108 | 134300 | 7280664608 | 1580 | 1580 | 1580 | 1572 | 86 |
| 321 | 20240108 | 134200 | 7280528814 | 1580 | 1579 | 1580 | 1579 | 57 |
| 322 | 20240108 | 134100 | 7280438805 | 1579 | 1579 | 1580 | 1579 | 2766 |
| 323 | 20240108 | 134000 | 7276069584 | 1578 | 1578 | 1579 | 1578 | 727 |
| 324 | 20240108 | 133900 | 7274921774 | 1578 | 1578 | 1578 | 1578 | 2 |
| 325 | 20240108 | 133800 | 7274918618 | 1579 | 1578 | 1579 | 1578 | 1541 |
| 326 | 20240108 | 133700 | 7272486294 | 1578 | 1578 | 1578 | 1578 | 73 |
| 327 | 20240108 | 133600 | 7272371100 | 1578 | 1578 | 1578 | 1571 | 171 |
| 328 | 20240108 | 133500 | 7272102312 | 1578 | 1578 | 1578 | 1578 | 400 |
| 329 | 20240108 | 133400 | 7271471112 | 1579 | 1579 | 1579 | 1579 | 0 |
| 330 | 20240108 | 133300 | 7271471112 | 1579 | 1570 | 1579 | 1570 | 33 |
| 331 | 20240108 | 133200 | 7271419293 | 1570 | 1580 | 1580 | 1570 | 402 |
| 332 | 20240108 | 133100 | 7270788132 | 1577 | 1577 | 1577 | 1570 | 2317 |
| 333 | 20240108 | 133000 | 7267134524 | 1570 | 1570 | 1570 | 1570 | 702 |
| 334 | 20240108 | 132900 | 7266032384 | 1570 | 1573 | 1577 | 1570 | 7749 |
| 335 | 20240108 | 132800 | 7253863606 | 1573 | 1573 | 1573 | 1573 | 200 |
| 336 | 20240108 | 132700 | 7253549006 | 1577 | 1577 | 1577 | 1577 | 0 |
| 337 | 20240108 | 132600 | 7253549006 | 1577 | 1577 | 1577 | 1577 | 1 |
| 338 | 20240108 | 132500 | 7253547429 | 1577 | 1573 | 1577 | 1573 | 1373 |
| 339 | 20240108 | 132400 | 7251385660 | 1573 | 1573 | 1573 | 1570 | 342 |
| 340 | 20240108 | 132300 | 7250848687 | 1570 | 1564 | 1570 | 1564 | 852 |
| 341 | 20240108 | 132200 | 7249513967 | 1564 | 1564 | 1564 | 1564 | 334 |
| 342 | 20240108 | 132100 | 7248991591 | 1568 | 1568 | 1568 | 1568 | 100 |
| 343 | 20240108 | 132000 | 7248834791 | 1568 | 1564 | 1568 | 1564 | 391 |
| 344 | 20240108 | 131900 | 7248223227 | 1568 | 1565 | 1568 | 1564 | 54 |
| 345 | 20240108 | 131800 | 7248138753 | 1564 | 1563 | 1564 | 1563 | 4997 |
| 346 | 20240108 | 131700 | 7240323485 | 1563 | 1563 | 1563 | 1563 | 815 |
| 347 | 20240108 | 131600 | 7239049640 | 1563 | 1564 | 1564 | 1563 | 1377 |
| 348 | 20240108 | 131500 | 7236896938 | 1564 | 1567 | 1568 | 1564 | 852 |
| 349 | 20240108 | 131400 | 7235563316 | 1567 | 1570 | 1570 | 1567 | 933 |
| 350 | 20240108 | 131300 | 7234099245 | 1570 | 1571 | 1571 | 1570 | 672 |
| 351 | 20240108 | 131200 | 7233044204 | 1571 | 1571 | 1571 | 1571 | 486 |
| 352 | 20240108 | 131100 | 7232280698 | 1571 | 1571 | 1571 | 1570 | 197 |
| 353 | 20240108 | 131000 | 7231971330 | 1571 | 1571 | 1572 | 1571 | 908 |
| 354 | 20240108 | 130900 | 7230544860 | 1571 | 1572 | 1572 | 1571 | 1777 |
| 355 | 20240108 | 130800 | 7227752537 | 1571 | 1571 | 1571 | 1571 | 0 |
| 356 | 20240108 | 130700 | 7227752537 | 1571 | 1573 | 1573 | 1571 | 3854 |
| 357 | 20240108 | 130600 | 7221694234 | 1573 | 1574 | 1574 | 1573 | 999 |
| 358 | 20240108 | 130500 | 7220122806 | 1573 | 1577 | 1577 | 1573 | 344 |
| 359 | 20240108 | 130400 | 7219581678 | 1577 | 1574 | 1577 | 1573 | 1192 |
| 360 | 20240108 | 130300 | 7217705558 | 1578 | 1578 | 1578 | 1578 | 110 |
| 361 | 20240108 | 130200 | 7217531978 | 1579 | 1580 | 1580 | 1579 | 22 |
| 362 | 20240108 | 130100 | 7217497230 | 1574 | 1575 | 1575 | 1574 | 2234 |
| 363 | 20240108 | 130000 | 7213979914 | 1583 | 1584 | 1584 | 1583 | 179 |
| 364 | 20240108 | 125900 | 7213696381 | 1584 | 1578 | 1585 | 1578 | 4802 |
| 365 | 20240108 | 125800 | 7206098133 | 1576 | 1571 | 1578 | 1571 | 85 |
| 366 | 20240108 | 125700 | 7205964270 | 1571 | 1575 | 1575 | 1571 | 894 |
| 367 | 20240108 | 125600 | 7204559706 | 1575 | 1573 | 1575 | 1571 | 2808 |
| 368 | 20240108 | 125500 | 7200144919 | 1572 | 1572 | 1572 | 1572 | 19 |
| 369 | 20240108 | 125400 | 7200115051 | 1572 | 1575 | 1575 | 1572 | 1401 |
| 370 | 20240108 | 125300 | 7197909733 | 1575 | 1576 | 1579 | 1575 | 105 |
| 371 | 20240108 | 125200 | 7197744251 | 1576 | 1578 | 1579 | 1576 | 465 |
| 372 | 20240108 | 125100 | 7197010477 | 1575 | 1576 | 1576 | 1575 | 1610 |
| 373 | 20240108 | 125000 | 7194474119 | 1576 | 1573 | 1576 | 1572 | 733 |
| 374 | 20240108 | 124900 | 7193320340 | 1575 | 1574 | 1575 | 1574 | 819 |
| 375 | 20240108 | 124800 | 7192030618 | 1573 | 1574 | 1574 | 1573 | 235 |
| 376 | 20240108 | 124700 | 7191660953 | 1575 | 1575 | 1575 | 1575 | 0 |
| 377 | 20240108 | 124600 | 7191660953 | 1575 | 1575 | 1575 | 1575 | 7 |
| 378 | 20240108 | 124500 | 7191649928 | 1575 | 1575 | 1575 | 1573 | 41 |
| 379 | 20240108 | 124400 | 7191585415 | 1575 | 1572 | 1575 | 1572 | 1892 |
| 380 | 20240108 | 124300 | 7188607268 | 1572 | 1573 | 1573 | 1572 | 397 |
| 381 | 20240108 | 124200 | 7187982790 | 1574 | 1574 | 1574 | 1574 | 41 |
| 382 | 20240108 | 124100 | 7187918256 | 1573 | 1573 | 1573 | 1573 | 291 |
| 383 | 20240108 | 124000 | 7187460513 | 1573 | 1573 | 1573 | 1573 | 122 |
| 384 | 20240108 | 123900 | 7187268607 | 1570 | 1573 | 1573 | 1570 | 566 |
| 385 | 20240108 | 123800 | 7186379318 | 1573 | 1573 | 1573 | 1573 | 255 |
| 386 | 20240108 | 123700 | 7185978203 | 1570 | 1570 | 1570 | 1570 | 169 |
| 387 | 20240108 | 123600 | 7185712873 | 1570 | 1570 | 1571 | 1570 | 4550 |
| 388 | 20240108 | 123500 | 7178569372 | 1570 | 1570 | 1570 | 1570 | 130 |
| 389 | 20240108 | 123400 | 7178365272 | 1569 | 1570 | 1570 | 1569 | 1071 |
| 390 | 20240108 | 123300 | 7176683837 | 1573 | 1573 | 1573 | 1573 | 2 |
| 391 | 20240108 | 123200 | 7176680691 | 1574 | 1574 | 1574 | 1574 | 33 |
| 392 | 20240108 | 123100 | 7176628749 | 1573 | 1570 | 1573 | 1570 | 898 |
| 393 | 20240108 | 123000 | 7175217395 | 1570 | 1568 | 1570 | 1568 | 3435 |
| 394 | 20240108 | 122900 | 7169827019 | 1568 | 1566 | 1568 | 1566 | 820 |
| 395 | 20240108 | 122800 | 7168541301 | 1565 | 1566 | 1566 | 1565 | 307 |
| 396 | 20240108 | 122700 | 7168060781 | 1568 | 1568 | 1568 | 1568 | 0 |
| 397 | 20240108 | 122600 | 7168060781 | 1568 | 1565 | 1568 | 1565 | 22 |
| 398 | 20240108 | 122500 | 7168026291 | 1565 | 1565 | 1565 | 1565 | 5 |
| 399 | 20240108 | 122400 | 7168018466 | 1566 | 1566 | 1566 | 1566 | 1 |
| 400 | 20240108 | 122300 | 7168016900 | 1564 | 1564 | 1564 | 1564 | 330 |
| 401 | 20240108 | 122200 | 7167500780 | 1562 | 1562 | 1569 | 1562 | 2424 |
| 402 | 20240108 | 122100 | 7163709746 | 1562 | 1562 | 1562 | 1561 | 4947 |
| 403 | 20240108 | 122000 | 7155982600 | 1562 | 1563 | 1563 | 1562 | 2894 |
| 404 | 20240108 | 121900 | 7151460067 | 1565 | 1565 | 1569 | 1565 | 2017 |
| 405 | 20240108 | 121800 | 7148303402 | 1562 | 1563 | 1563 | 1562 | 1861 |
| 406 | 20240108 | 121700 | 7145394738 | 1565 | 1564 | 1565 | 1563 | 2813 |
| 407 | 20240108 | 121600 | 7140995002 | 1562 | 1564 | 1564 | 1562 | 1605 |
| 408 | 20240108 | 121500 | 7138487285 | 1565 | 1568 | 1568 | 1564 | 2514 |
| 409 | 20240108 | 121400 | 7134552532 | 1566 | 1565 | 1570 | 1564 | 3640 |
| 410 | 20240108 | 121300 | 7128841583 | 1565 | 1564 | 1565 | 1560 | 25877 |
| 411 | 20240108 | 121200 | 7088451807 | 1564 | 1565 | 1565 | 1564 | 2633 |
| 412 | 20240108 | 121100 | 7084331309 | 1565 | 1570 | 1570 | 1565 | 3281 |
| 413 | 20240108 | 121000 | 7079190358 | 1570 | 1567 | 1570 | 1566 | 2368 |
| 414 | 20240108 | 120900 | 7075477965 | 1568 | 1569 | 1569 | 1567 | 6910 |
| 415 | 20240108 | 120800 | 7064641230 | 1569 | 1575 | 1575 | 1569 | 18868 |
| 416 | 20240108 | 120700 | 7035003583 | 1572 | 1577 | 1577 | 1572 | 12113 |
| 417 | 20240108 | 120600 | 7015924723 | 1577 | 1577 | 1577 | 1577 | 919 |
| 418 | 20240108 | 120500 | 7014475460 | 1577 | 1579 | 1579 | 1577 | 4773 |
| 419 | 20240108 | 120400 | 7006946833 | 1579 | 1581 | 1581 | 1579 | 2206 |
| 420 | 20240108 | 120300 | 7003460949 | 1580 | 1583 | 1583 | 1580 | 487 |
| 421 | 20240108 | 120200 | 7002690868 | 1583 | 1583 | 1583 | 1583 | 530 |
| 422 | 20240108 | 120100 | 7001851878 | 1583 | 1583 | 1583 | 1583 | 1 |
| 423 | 20240108 | 120000 | 7001850295 | 1584 | 1584 | 1584 | 1584 | 0 |
| 424 | 20240108 | 115900 | 7001850295 | 1584 | 1579 | 1584 | 1578 | 1880 |
| 425 | 20240108 | 115800 | 6998879238 | 1580 | 1580 | 1580 | 1580 | 50 |
| 426 | 20240108 | 115700 | 6998800238 | 1580 | 1585 | 1585 | 1580 | 121 |
| 427 | 20240108 | 115600 | 6998609008 | 1580 | 1585 | 1585 | 1580 | 148 |
| 428 | 20240108 | 115500 | 6998375153 | 1580 | 1580 | 1580 | 1580 | 259 |
| 429 | 20240108 | 115400 | 6997965933 | 1585 | 1585 | 1585 | 1585 | 1 |
| 430 | 20240108 | 115300 | 6997964348 | 1585 | 1580 | 1585 | 1580 | 5 |
| 431 | 20240108 | 115200 | 6997956438 | 1580 | 1579 | 1580 | 1579 | 443 |
| 432 | 20240108 | 115100 | 6997256533 | 1579 | 1579 | 1579 | 1579 | 302 |
| 433 | 20240108 | 115000 | 6996779675 | 1579 | 1580 | 1580 | 1579 | 1386 |
| 434 | 20240108 | 114900 | 6994590691 | 1580 | 1580 | 1580 | 1579 | 1618 |
| 435 | 20240108 | 114800 | 6992034456 | 1580 | 1583 | 1583 | 1580 | 2394 |
| 436 | 20240108 | 114700 | 6988251913 | 1580 | 1586 | 1586 | 1580 | 9447 |
| 437 | 20240108 | 114600 | 6973317642 | 1585 | 1585 | 1585 | 1585 | 101 |
| 438 | 20240108 | 114500 | 6973157557 | 1586 | 1583 | 1586 | 1582 | 2515 |
| 439 | 20240108 | 114400 | 6969178419 | 1583 | 1584 | 1584 | 1583 | 690 |
| 440 | 20240108 | 114300 | 6968085899 | 1585 | 1587 | 1587 | 1585 | 2281 |
| 441 | 20240108 | 114200 | 6964467582 | 1587 | 1592 | 1592 | 1587 | 6472 |
| 442 | 20240108 | 114100 | 6954180298 | 1590 | 1595 | 1595 | 1590 | 3527 |
| 443 | 20240108 | 114000 | 6948565814 | 1593 | 1593 | 1597 | 1593 | 2823 |
| 444 | 20240108 | 113900 | 6944061401 | 1595 | 1592 | 1595 | 1591 | 5501 |
| 445 | 20240108 | 113800 | 6935302711 | 1595 | 1591 | 1596 | 1590 | 3534 |
| 446 | 20240108 | 113700 | 6929667747 | 1596 | 1593 | 1596 | 1591 | 3356 |
| 447 | 20240108 | 113600 | 6924322531 | 1596 | 1591 | 1597 | 1591 | 1957 |
| 448 | 20240108 | 113500 | 6921206571 | 1597 | 1597 | 1603 | 1590 | 17687 |
| 449 | 20240108 | 113400 | 6892945053 | 1599 | 1594 | 1603 | 1593 | 6669 |
| 450 | 20240108 | 113300 | 6882283407 | 1598 | 1576 | 1601 | 1574 | 17400 |
| 451 | 20240108 | 113200 | 6854774536 | 1576 | 1576 | 1576 | 1576 | 2977 |
| 452 | 20240108 | 113100 | 6850082784 | 1576 | 1574 | 1576 | 1574 | 1381 |
| 453 | 20240108 | 113000 | 6847906330 | 1575 | 1577 | 1577 | 1573 | 3475 |
| 454 | 20240108 | 112900 | 6842434417 | 1580 | 1577 | 1580 | 1576 | 440 |
| 455 | 20240108 | 112800 | 6841740569 | 1577 | 1583 | 1583 | 1577 | 2493 |
| 456 | 20240108 | 112700 | 6837806975 | 1583 | 1583 | 1583 | 1582 | 1399 |
| 457 | 20240108 | 112600 | 6835592420 | 1583 | 1582 | 1583 | 1582 | 29 |
| 458 | 20240108 | 112500 | 6835546532 | 1582 | 1583 | 1583 | 1578 | 328 |
| 459 | 20240108 | 112400 | 6835028314 | 1583 | 1579 | 1583 | 1578 | 235 |
| 460 | 20240108 | 112300 | 6834656454 | 1583 | 1578 | 1583 | 1578 | 2525 |
| 461 | 20240108 | 112200 | 6830668339 | 1578 | 1580 | 1580 | 1578 | 3627 |
| 462 | 20240108 | 112100 | 6824942182 | 1580 | 1582 | 1582 | 1580 | 4815 |
| 463 | 20240108 | 112000 | 6817332527 | 1583 | 1583 | 1583 | 1583 | 3000 |
| 464 | 20240108 | 111900 | 6812583527 | 1584 | 1582 | 1584 | 1582 | 1879 |
| 465 | 20240108 | 111800 | 6809608442 | 1582 | 1583 | 1584 | 1582 | 20649 |
| 466 | 20240108 | 111700 | 6776900638 | 1584 | 1584 | 1584 | 1582 | 2740 |
| 467 | 20240108 | 111600 | 6772561926 | 1584 | 1586 | 1586 | 1583 | 6607 |
| 468 | 20240108 | 111500 | 6762094009 | 1586 | 1587 | 1587 | 1586 | 1267 |
| 469 | 20240108 | 111400 | 6760084055 | 1587 | 1595 | 1595 | 1587 | 1223 |
| 470 | 20240108 | 111300 | 6758140697 | 1595 | 1595 | 1595 | 1595 | 53 |
| 471 | 20240108 | 111200 | 6758056162 | 1596 | 1596 | 1596 | 1595 | 15 |
| 472 | 20240108 | 111100 | 6758032233 | 1596 | 1595 | 1596 | 1595 | 119 |
| 473 | 20240108 | 111000 | 6757842413 | 1595 | 1595 | 1595 | 1595 | 1080 |
| 474 | 20240108 | 110900 | 6756119813 | 1596 | 1596 | 1596 | 1596 | 0 |
| 475 | 20240108 | 110800 | 6756119813 | 1596 | 1590 | 1596 | 1589 | 580 |
| 476 | 20240108 | 110700 | 6755197519 | 1590 | 1590 | 1590 | 1589 | 1767 |
| 477 | 20240108 | 110600 | 6752388315 | 1589 | 1589 | 1590 | 1589 | 3396 |
| 478 | 20240108 | 110500 | 6746990264 | 1589 | 1589 | 1590 | 1588 | 1840 |
| 479 | 20240108 | 110400 | 6744065547 | 1589 | 1588 | 1590 | 1588 | 1026 |
| 480 | 20240108 | 110300 | 6742435753 | 1590 | 1590 | 1590 | 1588 | 3215 |
| 481 | 20240108 | 110200 | 6737327748 | 1590 | 1591 | 1596 | 1590 | 1592 |
| 482 | 20240108 | 110100 | 6734794881 | 1591 | 1594 | 1596 | 1591 | 3824 |
| 483 | 20240108 | 110000 | 6728701408 | 1596 | 1596 | 1602 | 1594 | 831 |
| 484 | 20240108 | 105900 | 6727375459 | 1595 | 1602 | 1603 | 1595 | 1325 |
| 485 | 20240108 | 105800 | 6725260546 | 1603 | 1602 | 1603 | 1602 | 870 |
| 486 | 20240108 | 105700 | 6723866520 | 1602 | 1596 | 1603 | 1596 | 514 |
| 487 | 20240108 | 105600 | 6723043810 | 1596 | 1605 | 1605 | 1596 | 1046 |
| 488 | 20240108 | 105500 | 6721368715 | 1605 | 1605 | 1605 | 1596 | 740 |
| 489 | 20240108 | 105400 | 6720181123 | 1596 | 1597 | 1606 | 1595 | 870 |
| 490 | 20240108 | 105300 | 6718792217 | 1597 | 1606 | 1606 | 1597 | 1904 |
| 491 | 20240108 | 105200 | 6715734669 | 1606 | 1608 | 1608 | 1606 | 335 |
| 492 | 20240108 | 105100 | 6715196627 | 1596 | 1609 | 1609 | 1594 | 3491 |
| 493 | 20240108 | 105000 | 6709605713 | 1610 | 1610 | 1612 | 1610 | 10813 |
| 494 | 20240108 | 104900 | 6692196359 | 1610 | 1611 | 1613 | 1608 | 13392 |
| 495 | 20240108 | 104800 | 6670633598 | 1611 | 1609 | 1618 | 1609 | 10916 |
| 496 | 20240108 | 104700 | 6653030757 | 1609 | 1606 | 1609 | 1606 | 3794 |
| 497 | 20240108 | 104600 | 6646932427 | 1606 | 1596 | 1607 | 1596 | 6907 |
| 498 | 20240108 | 104500 | 6635873047 | 1599 | 1598 | 1599 | 1594 | 1735 |
| 499 | 20240108 | 104400 | 6633100693 | 1593 | 1590 | 1598 | 1590 | 9241 |
| 500 | 20240108 | 104300 | 6618384601 | 1591 | 1590 | 1591 | 1590 | 70 |
| 501 | 20240108 | 104200 | 6618273300 | 1590 | 1589 | 1590 | 1585 | 2184 |
| 502 | 20240108 | 104100 | 6614804276 | 1591 | 1591 | 1591 | 1588 | 400 |
| 503 | 20240108 | 104000 | 6614168846 | 1589 | 1591 | 1591 | 1589 | 3327 |
| 504 | 20240108 | 103900 | 6608881333 | 1591 | 1591 | 1591 | 1587 | 891 |
| 505 | 20240108 | 103800 | 6607465112 | 1591 | 1588 | 1591 | 1587 | 1558 |
| 506 | 20240108 | 103700 | 6604990798 | 1588 | 1590 | 1593 | 1588 | 2147 |
| 507 | 20240108 | 103600 | 6601579590 | 1591 | 1593 | 1593 | 1591 | 1253 |
| 508 | 20240108 | 103500 | 6599585418 | 1593 | 1591 | 1593 | 1589 | 3040 |
| 509 | 20240108 | 103400 | 6594746895 | 1591 | 1592 | 1592 | 1588 | 1018 |
| 510 | 20240108 | 103300 | 6593129618 | 1592 | 1591 | 1592 | 1588 | 2281 |
| 511 | 20240108 | 103200 | 6589501047 | 1591 | 1585 | 1591 | 1585 | 3175 |
| 512 | 20240108 | 103100 | 6584457646 | 1586 | 1580 | 1586 | 1580 | 6190 |
| 513 | 20240108 | 103000 | 6574666145 | 1580 | 1582 | 1587 | 1580 | 3494 |
| 514 | 20240108 | 102900 | 6569142040 | 1589 | 1580 | 1589 | 1580 | 540 |
| 515 | 20240108 | 102800 | 6568287094 | 1580 | 1582 | 1582 | 1580 | 27 |
| 516 | 20240108 | 102700 | 6568244382 | 1582 | 1582 | 1582 | 1580 | 2142 |
| 517 | 20240108 | 102600 | 6564857265 | 1582 | 1582 | 1593 | 1579 | 1966 |
| 518 | 20240108 | 102500 | 6561746892 | 1579 | 1576 | 1581 | 1574 | 3010 |
| 519 | 20240108 | 102400 | 6556998147 | 1576 | 1574 | 1576 | 1573 | 3013 |
| 520 | 20240108 | 102300 | 6552254182 | 1573 | 1575 | 1576 | 1573 | 5342 |
| 521 | 20240108 | 102200 | 6543841723 | 1574 | 1573 | 1576 | 1572 | 5209 |
| 522 | 20240108 | 102100 | 6535645454 | 1573 | 1576 | 1576 | 1571 | 6325 |
| 523 | 20240108 | 102000 | 6525697909 | 1575 | 1579 | 1579 | 1573 | 18433 |
| 524 | 20240108 | 101900 | 6496660273 | 1579 | 1582 | 1582 | 1578 | 18712 |
| 525 | 20240108 | 101800 | 6467096419 | 1582 | 1584 | 1584 | 1581 | 10099 |
| 526 | 20240108 | 101700 | 6451120310 | 1584 | 1594 | 1594 | 1583 | 3510 |
| 527 | 20240108 | 101600 | 6445560787 | 1594 | 1592 | 1600 | 1584 | 6615 |
| 528 | 20240108 | 101500 | 6435066676 | 1588 | 1586 | 1588 | 1584 | 7647 |
| 529 | 20240108 | 101400 | 6422939754 | 1585 | 1591 | 1591 | 1585 | 19999 |
| 530 | 20240108 | 101300 | 6391176375 | 1592 | 1594 | 1594 | 1591 | 3795 |
| 531 | 20240108 | 101200 | 6385133034 | 1594 | 1595 | 1595 | 1593 | 6970 |
| 532 | 20240108 | 101100 | 6374021457 | 1595 | 1597 | 1600 | 1595 | 3979 |
| 533 | 20240108 | 101000 | 6367664496 | 1596 | 1602 | 1605 | 1595 | 9310 |
| 534 | 20240108 | 100900 | 6352770630 | 1605 | 1606 | 1606 | 1600 | 11312 |
| 535 | 20240108 | 100800 | 6334651513 | 1606 | 1610 | 1610 | 1606 | 4645 |
| 536 | 20240108 | 100700 | 6327182622 | 1610 | 1613 | 1613 | 1610 | 3993 |
| 537 | 20240108 | 100600 | 6320745766 | 1612 | 1615 | 1615 | 1612 | 4970 |
| 538 | 20240108 | 100500 | 6312730470 | 1615 | 1615 | 1617 | 1615 | 1630 |
| 539 | 20240108 | 100400 | 6310097956 | 1617 | 1612 | 1617 | 1612 | 7926 |
| 540 | 20240108 | 100300 | 6297317938 | 1612 | 1616 | 1616 | 1610 | 8142 |
| 541 | 20240108 | 100200 | 6284183665 | 1615 | 1620 | 1620 | 1614 | 10367 |
| 542 | 20240108 | 100100 | 6267434272 | 1620 | 1615 | 1623 | 1614 | 2633 |
| 543 | 20240108 | 100000 | 6263171434 | 1621 | 1619 | 1627 | 1612 | 20185 |
| 544 | 20240108 | 095900 | 6230432023 | 1619 | 1622 | 1632 | 1610 | 74149 |
| 545 | 20240108 | 095800 | 6110125730 | 1622 | 1616 | 1624 | 1614 | 44697 |
| 546 | 20240108 | 095700 | 6037617329 | 1616 | 1607 | 1616 | 1606 | 23463 |
| 547 | 20240108 | 095600 | 5999844348 | 1607 | 1603 | 1607 | 1603 | 1810 |
| 548 | 20240108 | 095500 | 5996938839 | 1604 | 1601 | 1604 | 1600 | 2837 |
| 549 | 20240108 | 095400 | 5992394561 | 1601 | 1600 | 1601 | 1600 | 2415 |
| 550 | 20240108 | 095300 | 5988529292 | 1600 | 1599 | 1601 | 1599 | 3486 |
| 551 | 20240108 | 095200 | 5982952144 | 1599 | 1597 | 1600 | 1597 | 4114 |
| 552 | 20240108 | 095100 | 5976378715 | 1597 | 1596 | 1598 | 1596 | 4200 |
| 553 | 20240108 | 095000 | 5969672058 | 1595 | 1597 | 1599 | 1595 | 2177 |
| 554 | 20240108 | 094900 | 5966197634 | 1597 | 1603 | 1604 | 1594 | 3612 |
| 555 | 20240108 | 094800 | 5960416859 | 1594 | 1595 | 1595 | 1590 | 8137 |
| 556 | 20240108 | 094700 | 5947453560 | 1595 | 1591 | 1604 | 1591 | 10254 |
| 557 | 20240108 | 094600 | 5931088906 | 1590 | 1604 | 1604 | 1590 | 9028 |
| 558 | 20240108 | 094500 | 5916674612 | 1604 | 1616 | 1617 | 1597 | 37051 |
| 559 | 20240108 | 094400 | 5857108672 | 1616 | 1609 | 1617 | 1608 | 23555 |
| 560 | 20240108 | 094300 | 5819134928 | 1608 | 1613 | 1616 | 1608 | 27218 |
| 561 | 20240108 | 094200 | 5775252192 | 1613 | 1607 | 1615 | 1602 | 64965 |
| 562 | 20240108 | 094100 | 5670667308 | 1605 | 1600 | 1614 | 1595 | 29380 |
| 563 | 20240108 | 094000 | 5623460592 | 1600 | 1587 | 1600 | 1585 | 18852 |
| 564 | 20240108 | 093900 | 5593431707 | 1589 | 1586 | 1605 | 1584 | 40234 |
| 565 | 20240108 | 093800 | 5529448696 | 1586 | 1586 | 1589 | 1585 | 10191 |
| 566 | 20240108 | 093700 | 5513279837 | 1586 | 1597 | 1597 | 1585 | 21574 |
| 567 | 20240108 | 093600 | 5478953880 | 1597 | 1602 | 1602 | 1594 | 14774 |
| 568 | 20240108 | 093500 | 5455338020 | 1604 | 1597 | 1609 | 1595 | 14270 |
| 569 | 20240108 | 093400 | 5432473994 | 1596 | 1586 | 1596 | 1583 | 26378 |
| 570 | 20240108 | 093300 | 5390583981 | 1586 | 1608 | 1608 | 1586 | 62653 |
| 571 | 20240108 | 093200 | 5290615705 | 1609 | 1612 | 1612 | 1603 | 15285 |
| 572 | 20240108 | 093100 | 5266061563 | 1611 | 1611 | 1614 | 1606 | 15271 |
| 573 | 20240108 | 093000 | 5241471663 | 1605 | 1604 | 1613 | 1602 | 24969 |
| 574 | 20240108 | 092900 | 5201419842 | 1612 | 1610 | 1613 | 1602 | 57302 |
| 575 | 20240108 | 092800 | 5109323439 | 1610 | 1637 | 1639 | 1610 | 65599 |
| 576 | 20240108 | 092700 | 5002733876 | 1638 | 1645 | 1648 | 1638 | 16989 |
| 577 | 20240108 | 092600 | 4974814007 | 1648 | 1641 | 1650 | 1637 | 23267 |
| 578 | 20240108 | 092500 | 4936655570 | 1643 | 1649 | 1649 | 1639 | 33813 |
| 579 | 20240108 | 092400 | 4881129379 | 1647 | 1658 | 1658 | 1647 | 8747 |
| 580 | 20240108 | 092300 | 4866694473 | 1658 | 1650 | 1666 | 1641 | 38662 |
| 581 | 20240108 | 092200 | 4802990548 | 1648 | 1650 | 1654 | 1647 | 34836 |
| 582 | 20240108 | 092100 | 4745517370 | 1650 | 1669 | 1669 | 1650 | 31460 |
| 583 | 20240108 | 092000 | 4693341581 | 1668 | 1679 | 1680 | 1668 | 12250 |
| 584 | 20240108 | 091900 | 4672860512 | 1680 | 1672 | 1685 | 1672 | 37021 |
| 585 | 20240108 | 091800 | 4610737321 | 1672 | 1673 | 1680 | 1670 | 42727 |
| 586 | 20240108 | 091700 | 4539226586 | 1673 | 1691 | 1693 | 1670 | 39240 |
| 587 | 20240108 | 091600 | 4473412594 | 1693 | 1663 | 1708 | 1651 | 124455 |
| 588 | 20240108 | 091500 | 4265124106 | 1664 | 1644 | 1697 | 1643 | 85625 |
| 589 | 20240108 | 091400 | 4122244251 | 1644 | 1659 | 1659 | 1640 | 37241 |
| 590 | 20240108 | 091300 | 4060875189 | 1659 | 1653 | 1660 | 1644 | 67792 |
| 591 | 20240108 | 091200 | 3949026553 | 1654 | 1645 | 1659 | 1642 | 63444 |
| 592 | 20240108 | 091100 | 3844165027 | 1649 | 1699 | 1700 | 1640 | 126691 |
| 593 | 20240108 | 091000 | 3632599192 | 1702 | 1677 | 1702 | 1675 | 68163 |
| 594 | 20240108 | 090900 | 3517688206 | 1684 | 1680 | 1688 | 1666 | 112670 |
| 595 | 20240108 | 090800 | 3328973107 | 1682 | 1725 | 1726 | 1676 | 183926 |
| 596 | 20240108 | 090700 | 3016692178 | 1720 | 1738 | 1740 | 1703 | 173945 |
| 597 | 20240108 | 090600 | 2716727982 | 1738 | 1690 | 1746 | 1690 | 425768 |
| 598 | 20240108 | 090500 | 1980899832 | 1691 | 1706 | 1719 | 1673 | 166820 |
| 599 | 20240108 | 090400 | 1698627307 | 1704 | 1642 | 1730 | 1636 | 473532 |
| 600 | 20240108 | 090300 | 896154685 | 1644 | 1655 | 1690 | 1636 | 380430 |
| 601 | 20240108 | 090200 | 265193970 | 1636 | 1636 | 1636 | 1636 | 0 |
| 602 | 20240108 | 090100 | 265193970 | 1636 | 1580 | 1636 | 1552 | 112022 |
| 603 | 20240108 | 090000 | 87506559 | 1580 | 1488 | 1580 | 1488 | 57599 |