30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 185400 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 39089 |
| 3 | 20230824 | 185300 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 4 | 20230824 | 185200 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 5 | 20230824 | 185100 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 6 | 20230824 | 185000 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 7 | 20230824 | 184900 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 8 | 20230824 | 184800 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 9 | 20230824 | 184700 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 10 | 20230824 | 184600 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 11 | 20230824 | 184500 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 12 | 20230824 | 184400 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 13 | 20230824 | 184300 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 14 | 20230824 | 184200 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 15 | 20230824 | 184100 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 16 | 20230824 | 184000 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 17 | 20230824 | 183900 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 18 | 20230824 | 183800 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 19 | 20230824 | 183700 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 20 | 20230824 | 183600 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 21 | 20230824 | 183500 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 22 | 20230824 | 183400 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 23 | 20230824 | 183300 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 24 | 20230824 | 183200 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 25 | 20230824 | 183100 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 26 | 20230824 | 183000 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 27 | 20230824 | 182900 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 28 | 20230824 | 182800 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 29 | 20230824 | 182700 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 30 | 20230824 | 182600 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 31 | 20230824 | 182500 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 32 | 20230824 | 182400 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 39089 |
| 33 | 20230824 | 182300 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 34 | 20230824 | 182200 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 35 | 20230824 | 182100 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 36 | 20230824 | 182000 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 37 | 20230824 | 181900 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 38 | 20230824 | 181800 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 39 | 20230824 | 181700 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 40 | 20230824 | 181600 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 41 | 20230824 | 181500 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 42 | 20230824 | 181400 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 43 | 20230824 | 181300 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 44 | 20230824 | 181200 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 45 | 20230824 | 181100 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 46 | 20230824 | 181000 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 47 | 20230824 | 180900 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 48 | 20230824 | 180800 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 49 | 20230824 | 180700 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 50 | 20230824 | 180600 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 51 | 20230824 | 180500 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 52 | 20230824 | 180400 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 53 | 20230824 | 180300 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 54 | 20230824 | 180200 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 55 | 20230824 | 180100 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 56 | 20230824 | 180000 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 57 | 20230824 | 175900 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 58 | 20230824 | 175800 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 59 | 20230824 | 175700 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 60 | 20230824 | 175600 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 61 | 20230824 | 175500 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 62 | 20230824 | 175400 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 39089 |
| 63 | 20230824 | 175300 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 64 | 20230824 | 175200 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 65 | 20230824 | 175100 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 66 | 20230824 | 175000 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 67 | 20230824 | 174900 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 68 | 20230824 | 174800 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 69 | 20230824 | 174700 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 70 | 20230824 | 174600 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 71 | 20230824 | 174500 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 72 | 20230824 | 174400 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 73 | 20230824 | 174300 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 74 | 20230824 | 174200 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 75 | 20230824 | 174100 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 76 | 20230824 | 174000 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 77 | 20230824 | 173900 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 78 | 20230824 | 173800 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 79 | 20230824 | 173700 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 80 | 20230824 | 173600 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 81 | 20230824 | 173500 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 82 | 20230824 | 173400 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 83 | 20230824 | 173300 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 84 | 20230824 | 173200 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 85 | 20230824 | 173100 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 86 | 20230824 | 173000 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 87 | 20230824 | 172900 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 88 | 20230824 | 172800 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 89 | 20230824 | 172700 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 90 | 20230824 | 172600 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 91 | 20230824 | 172500 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 92 | 20230824 | 172400 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 39089 |
| 93 | 20230824 | 172300 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 94 | 20230824 | 172200 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 95 | 20230824 | 172100 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 96 | 20230824 | 172000 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 97 | 20230824 | 171900 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 98 | 20230824 | 171800 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 99 | 20230824 | 171700 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 100 | 20230824 | 171600 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 101 | 20230824 | 171500 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 102 | 20230824 | 171400 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 103 | 20230824 | 171300 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 104 | 20230824 | 171200 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 105 | 20230824 | 171100 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 106 | 20230824 | 171000 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 107 | 20230824 | 170900 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 108 | 20230824 | 170800 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 109 | 20230824 | 170700 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 110 | 20230824 | 170600 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 111 | 20230824 | 170500 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 112 | 20230824 | 170400 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 113 | 20230824 | 170300 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 114 | 20230824 | 170200 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 115 | 20230824 | 170100 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 116 | 20230824 | 170000 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 117 | 20230824 | 165900 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 118 | 20230824 | 165800 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 119 | 20230824 | 165700 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 120 | 20230824 | 165600 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 121 | 20230824 | 165500 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 122 | 20230824 | 165400 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 39089 |
| 123 | 20230824 | 165300 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 124 | 20230824 | 165200 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 125 | 20230824 | 165100 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 126 | 20230824 | 165000 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 127 | 20230824 | 164900 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 128 | 20230824 | 164800 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 129 | 20230824 | 164700 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 130 | 20230824 | 164600 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 131 | 20230824 | 164500 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 132 | 20230824 | 164400 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 133 | 20230824 | 164300 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 134 | 20230824 | 164200 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 135 | 20230824 | 164100 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 136 | 20230824 | 164000 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 137 | 20230824 | 163900 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 138 | 20230824 | 163800 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 139 | 20230824 | 163700 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 140 | 20230824 | 163600 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 141 | 20230824 | 163500 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 142 | 20230824 | 163400 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 143 | 20230824 | 163300 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 144 | 20230824 | 163200 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 145 | 20230824 | 163100 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 146 | 20230824 | 163000 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 147 | 20230824 | 162900 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 148 | 20230824 | 162800 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 149 | 20230824 | 162700 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 150 | 20230824 | 162600 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 151 | 20230824 | 162500 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 152 | 20230824 | 162400 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 39089 |
| 153 | 20230824 | 162300 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 154 | 20230824 | 162200 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 155 | 20230824 | 162100 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 156 | 20230824 | 162000 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 157 | 20230824 | 161900 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 158 | 20230824 | 161800 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 159 | 20230824 | 161700 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 160 | 20230824 | 161600 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 161 | 20230824 | 161500 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 162 | 20230824 | 161400 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 163 | 20230824 | 161300 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 164 | 20230824 | 161200 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 165 | 20230824 | 161100 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 166 | 20230824 | 161000 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 167 | 20230824 | 160900 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 168 | 20230824 | 160800 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 169 | 20230824 | 160700 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 170 | 20230824 | 160600 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 171 | 20230824 | 160500 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 172 | 20230824 | 160400 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 173 | 20230824 | 160300 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 174 | 20230824 | 160200 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 175 | 20230824 | 160100 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 176 | 20230824 | 160000 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 177 | 20230824 | 155900 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 178 | 20230824 | 155800 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 179 | 20230824 | 155700 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 180 | 20230824 | 155600 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 181 | 20230824 | 155500 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 182 | 20230824 | 155400 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 39089 |
| 183 | 20230824 | 155300 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 184 | 20230824 | 155200 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 185 | 20230824 | 155100 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 186 | 20230824 | 155000 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 187 | 20230824 | 154900 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 188 | 20230824 | 154800 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 189 | 20230824 | 154700 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 190 | 20230824 | 154600 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 191 | 20230824 | 154500 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 192 | 20230824 | 154400 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 193 | 20230824 | 154300 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 194 | 20230824 | 154200 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 195 | 20230824 | 154100 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 196 | 20230824 | 154000 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 197 | 20230824 | 153900 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 198 | 20230824 | 153800 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 199 | 20230824 | 153700 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 200 | 20230824 | 153600 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 201 | 20230824 | 153500 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 202 | 20230824 | 153400 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 203 | 20230824 | 153300 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 204 | 20230824 | 153200 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 205 | 20230824 | 153100 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 206 | 20230824 | 153000 | 19411333340 | 8380 | 8380 | 8380 | 8380 | 39089 |
| 207 | 20230824 | 152900 | 19083767520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 208 | 20230824 | 152800 | 19083767520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 209 | 20230824 | 152700 | 19083767520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 210 | 20230824 | 152600 | 19083767520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 211 | 20230824 | 152500 | 19083767520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 212 | 20230824 | 152400 | 19083767520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 213 | 20230824 | 152300 | 19083767520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 214 | 20230824 | 152200 | 19083767520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 215 | 20230824 | 152100 | 19083767520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 216 | 20230824 | 152000 | 19083767520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 217 | 20230824 | 151900 | 19083767520 | 8370 | 8390 | 8400 | 8370 | 9004 |
| 218 | 20230824 | 151800 | 19008327130 | 8380 | 8370 | 8400 | 8360 | 7829 |
| 219 | 20230824 | 151700 | 18942736170 | 8380 | 8400 | 8410 | 8370 | 4042 |
| 220 | 20230824 | 151600 | 18908843360 | 8400 | 8400 | 8410 | 8370 | 5447 |
| 221 | 20230824 | 151500 | 18863159080 | 8420 | 8380 | 8420 | 8360 | 4593 |
| 222 | 20230824 | 151400 | 18824630250 | 8390 | 8370 | 8390 | 8350 | 7201 |
| 223 | 20230824 | 151300 | 18764430240 | 8370 | 8380 | 8400 | 8360 | 8342 |
| 224 | 20230824 | 151200 | 18694603280 | 8390 | 8370 | 8400 | 8360 | 3522 |
| 225 | 20230824 | 151100 | 18665126470 | 8380 | 8390 | 8400 | 8360 | 6719 |
| 226 | 20230824 | 151000 | 18608846990 | 8400 | 8400 | 8400 | 8390 | 7724 |
| 227 | 20230824 | 150900 | 18544038830 | 8400 | 8410 | 8420 | 8400 | 1571 |
| 228 | 20230824 | 150800 | 18530839790 | 8420 | 8400 | 8420 | 8390 | 4441 |
| 229 | 20230824 | 150700 | 18493526350 | 8400 | 8410 | 8420 | 8400 | 3054 |
| 230 | 20230824 | 150600 | 18467861030 | 8400 | 8380 | 8410 | 8380 | 1699 |
| 231 | 20230824 | 150500 | 18453596940 | 8380 | 8400 | 8400 | 8380 | 6725 |
| 232 | 20230824 | 150400 | 18397151710 | 8390 | 8410 | 8410 | 8390 | 3092 |
| 233 | 20230824 | 150300 | 18371178380 | 8410 | 8420 | 8420 | 8400 | 2107 |
| 234 | 20230824 | 150200 | 18353465760 | 8420 | 8430 | 8430 | 8410 | 1353 |
| 235 | 20230824 | 150100 | 18342075380 | 8430 | 8420 | 8430 | 8420 | 787 |
| 236 | 20230824 | 150000 | 18335445380 | 8440 | 8420 | 8450 | 8420 | 2087 |
| 237 | 20230824 | 145900 | 18317854360 | 8430 | 8430 | 8430 | 8410 | 910 |
| 238 | 20230824 | 145800 | 18310196050 | 8430 | 8430 | 8430 | 8430 | 76 |
| 239 | 20230824 | 145700 | 18309555370 | 8430 | 8410 | 8430 | 8400 | 2123 |
| 240 | 20230824 | 145600 | 18291705830 | 8410 | 8410 | 8420 | 8410 | 753 |
| 241 | 20230824 | 145500 | 18285371050 | 8410 | 8400 | 8410 | 8400 | 8 |
| 242 | 20230824 | 145400 | 18285303790 | 8400 | 8410 | 8430 | 8400 | 3528 |
| 243 | 20230824 | 145300 | 18255655890 | 8410 | 8400 | 8410 | 8400 | 1223 |
| 244 | 20230824 | 145200 | 18245375520 | 8400 | 8420 | 8420 | 8400 | 2761 |
| 245 | 20230824 | 145100 | 18222159520 | 8410 | 8430 | 8430 | 8410 | 3175 |
| 246 | 20230824 | 145000 | 18195445360 | 8430 | 8400 | 8430 | 8400 | 2941 |
| 247 | 20230824 | 144900 | 18170713210 | 8390 | 8400 | 8400 | 8390 | 2136 |
| 248 | 20230824 | 144800 | 18152791750 | 8390 | 8390 | 8390 | 8380 | 2132 |
| 249 | 20230824 | 144700 | 18134912450 | 8390 | 8400 | 8410 | 8380 | 3304 |
| 250 | 20230824 | 144600 | 18107189540 | 8400 | 8410 | 8410 | 8390 | 5727 |
| 251 | 20230824 | 144500 | 18059081210 | 8410 | 8420 | 8420 | 8400 | 597 |
| 252 | 20230824 | 144400 | 18054062010 | 8420 | 8420 | 8420 | 8400 | 2317 |
| 253 | 20230824 | 144300 | 18034574260 | 8420 | 8430 | 8440 | 8410 | 2042 |
| 254 | 20230824 | 144200 | 18017382720 | 8420 | 8440 | 8440 | 8420 | 732 |
| 255 | 20230824 | 144100 | 18011214350 | 8420 | 8460 | 8460 | 8410 | 521 |
| 256 | 20230824 | 144000 | 18006827080 | 8410 | 8450 | 8460 | 8400 | 6983 |
| 257 | 20230824 | 143900 | 17948014680 | 8460 | 8460 | 8470 | 8450 | 822 |
| 258 | 20230824 | 143800 | 17941063450 | 8470 | 8470 | 8480 | 8470 | 1548 |
| 259 | 20230824 | 143700 | 17927945260 | 8470 | 8450 | 8470 | 8440 | 3689 |
| 260 | 20230824 | 143600 | 17896762440 | 8440 | 8430 | 8440 | 8430 | 961 |
| 261 | 20230824 | 143500 | 17888657210 | 8430 | 8440 | 8450 | 8430 | 1864 |
| 262 | 20230824 | 143400 | 17872929610 | 8440 | 8430 | 8440 | 8430 | 3757 |
| 263 | 20230824 | 143300 | 17841258040 | 8440 | 8430 | 8440 | 8410 | 1419 |
| 264 | 20230824 | 143200 | 17829300680 | 8420 | 8430 | 8430 | 8400 | 2078 |
| 265 | 20230824 | 143100 | 17811821650 | 8440 | 8440 | 8440 | 8400 | 1053 |
| 266 | 20230824 | 143000 | 17802953820 | 8430 | 8400 | 8430 | 8400 | 2023 |
| 267 | 20230824 | 142900 | 17785933140 | 8410 | 8380 | 8410 | 8380 | 1970 |
| 268 | 20230824 | 142800 | 17769407330 | 8380 | 8370 | 8430 | 8360 | 1539 |
| 269 | 20230824 | 142700 | 17756463120 | 8350 | 8390 | 8400 | 8350 | 4766 |
| 270 | 20230824 | 142600 | 17716566970 | 8390 | 8370 | 8390 | 8360 | 3099 |
| 271 | 20230824 | 142500 | 17690655940 | 8390 | 8400 | 8400 | 8370 | 4227 |
| 272 | 20230824 | 142400 | 17655234730 | 8400 | 8420 | 8430 | 8400 | 3160 |
| 273 | 20230824 | 142300 | 17628665070 | 8410 | 8390 | 8420 | 8390 | 878 |
| 274 | 20230824 | 142200 | 17621281490 | 8400 | 8360 | 8400 | 8360 | 1067 |
| 275 | 20230824 | 142100 | 17612344050 | 8360 | 8350 | 8370 | 8350 | 294 |
| 276 | 20230824 | 142000 | 17609888760 | 8350 | 8370 | 8390 | 8350 | 3304 |
| 277 | 20230824 | 141900 | 17582240540 | 8370 | 8320 | 8380 | 8320 | 3878 |
| 278 | 20230824 | 141800 | 17549839770 | 8310 | 8370 | 8390 | 8300 | 22796 |
| 279 | 20230824 | 141700 | 17359628200 | 8370 | 8380 | 8380 | 8360 | 4754 |
| 280 | 20230824 | 141600 | 17319813780 | 8380 | 8380 | 8400 | 8380 | 4772 |
| 281 | 20230824 | 141500 | 17279793610 | 8380 | 8400 | 8410 | 8380 | 5635 |
| 282 | 20230824 | 141400 | 17232500330 | 8410 | 8420 | 8420 | 8400 | 559 |
| 283 | 20230824 | 141300 | 17227799590 | 8410 | 8410 | 8440 | 8410 | 3818 |
| 284 | 20230824 | 141200 | 17195645080 | 8400 | 8390 | 8450 | 8390 | 1661 |
| 285 | 20230824 | 141100 | 17181670840 | 8400 | 8440 | 8450 | 8400 | 13210 |
| 286 | 20230824 | 141000 | 17070414220 | 8440 | 8450 | 8450 | 8440 | 470 |
| 287 | 20230824 | 140900 | 17066445710 | 8460 | 8460 | 8460 | 8450 | 374 |
| 288 | 20230824 | 140800 | 17063284710 | 8460 | 8440 | 8460 | 8440 | 3121 |
| 289 | 20230824 | 140700 | 17036933450 | 8440 | 8460 | 8460 | 8440 | 2702 |
| 290 | 20230824 | 140600 | 17014094000 | 8460 | 8470 | 8490 | 8460 | 2371 |
| 291 | 20230824 | 140500 | 16994016870 | 8480 | 8470 | 8480 | 8460 | 1299 |
| 292 | 20230824 | 140400 | 16983003670 | 8470 | 8470 | 8480 | 8460 | 307 |
| 293 | 20230824 | 140300 | 16980404850 | 8470 | 8470 | 8470 | 8460 | 513 |
| 294 | 20230824 | 140200 | 16976061010 | 8470 | 8470 | 8470 | 8460 | 1752 |
| 295 | 20230824 | 140100 | 16961224900 | 8470 | 8450 | 8470 | 8450 | 2194 |
| 296 | 20230824 | 140000 | 16942672370 | 8450 | 8460 | 8460 | 8450 | 246 |
| 297 | 20230824 | 135900 | 16940593160 | 8460 | 8450 | 8460 | 8440 | 932 |
| 298 | 20230824 | 135800 | 16932714170 | 8440 | 8460 | 8460 | 8440 | 1477 |
| 299 | 20230824 | 135700 | 16920236960 | 8460 | 8460 | 8460 | 8430 | 2111 |
| 300 | 20230824 | 135600 | 16902401110 | 8430 | 8470 | 8470 | 8430 | 3556 |
| 301 | 20230824 | 135500 | 16872384180 | 8470 | 8460 | 8470 | 8450 | 1742 |
| 302 | 20230824 | 135400 | 16857649810 | 8460 | 8440 | 8470 | 8440 | 667 |
| 303 | 20230824 | 135300 | 16852017490 | 8440 | 8460 | 8460 | 8440 | 1241 |
| 304 | 20230824 | 135200 | 16841539660 | 8450 | 8460 | 8470 | 8440 | 718 |
| 305 | 20230824 | 135100 | 16835469470 | 8460 | 8460 | 8480 | 8430 | 3362 |
| 306 | 20230824 | 135000 | 16807082540 | 8460 | 8440 | 8460 | 8440 | 3535 |
| 307 | 20230824 | 134900 | 16777235580 | 8440 | 8460 | 8470 | 8440 | 4355 |
| 308 | 20230824 | 134800 | 16740467470 | 8460 | 8460 | 8480 | 8440 | 3559 |
| 309 | 20230824 | 134700 | 16710376610 | 8440 | 8490 | 8490 | 8430 | 11139 |
| 310 | 20230824 | 134600 | 16616131500 | 8490 | 8500 | 8510 | 8490 | 3109 |
| 311 | 20230824 | 134500 | 16589710090 | 8500 | 8520 | 8520 | 8500 | 1314 |
| 312 | 20230824 | 134400 | 16578528270 | 8520 | 8530 | 8530 | 8520 | 5663 |
| 313 | 20230824 | 134300 | 16530269760 | 8540 | 8540 | 8550 | 8530 | 2519 |
| 314 | 20230824 | 134200 | 16508771930 | 8540 | 8540 | 8550 | 8530 | 621 |
| 315 | 20230824 | 134100 | 16503470630 | 8550 | 8550 | 8550 | 8530 | 3156 |
| 316 | 20230824 | 134000 | 16476532430 | 8550 | 8570 | 8570 | 8550 | 3107 |
| 317 | 20230824 | 133900 | 16449932350 | 8570 | 8580 | 8580 | 8570 | 6815 |
| 318 | 20230824 | 133800 | 16391481590 | 8570 | 8560 | 8580 | 8560 | 5427 |
| 319 | 20230824 | 133700 | 16344987990 | 8560 | 8540 | 8570 | 8540 | 3764 |
| 320 | 20230824 | 133600 | 16312787290 | 8540 | 8530 | 8560 | 8530 | 7268 |
| 321 | 20230824 | 133500 | 16250687430 | 8530 | 8550 | 8550 | 8530 | 723 |
| 322 | 20230824 | 133400 | 16244513130 | 8550 | 8550 | 8550 | 8540 | 1383 |
| 323 | 20230824 | 133300 | 16232691510 | 8550 | 8540 | 8550 | 8540 | 509 |
| 324 | 20230824 | 133200 | 16228343880 | 8520 | 8540 | 8540 | 8520 | 2627 |
| 325 | 20230824 | 133100 | 16205932520 | 8530 | 8520 | 8540 | 8520 | 7315 |
| 326 | 20230824 | 133000 | 16143493280 | 8520 | 8510 | 8530 | 8510 | 2470 |
| 327 | 20230824 | 132900 | 16122450830 | 8520 | 8520 | 8520 | 8510 | 1280 |
| 328 | 20230824 | 132800 | 16111546230 | 8520 | 8530 | 8540 | 8500 | 5017 |
| 329 | 20230824 | 132700 | 16068806810 | 8530 | 8530 | 8530 | 8530 | 181 |
| 330 | 20230824 | 132600 | 16067262880 | 8530 | 8520 | 8530 | 8520 | 1449 |
| 331 | 20230824 | 132500 | 16054903500 | 8520 | 8520 | 8530 | 8510 | 1884 |
| 332 | 20230824 | 132400 | 16038847060 | 8510 | 8510 | 8510 | 8500 | 875 |
| 333 | 20230824 | 132300 | 16031402310 | 8510 | 8510 | 8510 | 8500 | 703 |
| 334 | 20230824 | 132200 | 16025420580 | 8510 | 8510 | 8510 | 8500 | 219 |
| 335 | 20230824 | 132100 | 16023557710 | 8510 | 8520 | 8520 | 8510 | 1953 |
| 336 | 20230824 | 132000 | 16006930440 | 8530 | 8530 | 8530 | 8520 | 2031 |
| 337 | 20230824 | 131900 | 15989615470 | 8530 | 8520 | 8530 | 8520 | 1412 |
| 338 | 20230824 | 131800 | 15977584630 | 8500 | 8510 | 8510 | 8500 | 1094 |
| 339 | 20230824 | 131700 | 15968274890 | 8510 | 8520 | 8530 | 8510 | 1328 |
| 340 | 20230824 | 131600 | 15956969870 | 8510 | 8540 | 8540 | 8510 | 959 |
| 341 | 20230824 | 131500 | 15948798080 | 8540 | 8530 | 8540 | 8520 | 2898 |
| 342 | 20230824 | 131400 | 15924069070 | 8530 | 8540 | 8550 | 8530 | 3641 |
| 343 | 20230824 | 131300 | 15892987120 | 8540 | 8540 | 8540 | 8530 | 4506 |
| 344 | 20230824 | 131200 | 15854522410 | 8540 | 8530 | 8540 | 8520 | 5226 |
| 345 | 20230824 | 131100 | 15809960500 | 8530 | 8530 | 8530 | 8520 | 1117 |
| 346 | 20230824 | 131000 | 15800437490 | 8520 | 8510 | 8530 | 8500 | 7212 |
| 347 | 20230824 | 130900 | 15739017230 | 8510 | 8500 | 8510 | 8500 | 1665 |
| 348 | 20230824 | 130800 | 15724862660 | 8510 | 8510 | 8510 | 8500 | 605 |
| 349 | 20230824 | 130700 | 15719716680 | 8500 | 8500 | 8500 | 8490 | 1501 |
| 350 | 20230824 | 130600 | 15706958560 | 8500 | 8500 | 8510 | 8490 | 6275 |
| 351 | 20230824 | 130500 | 15653601890 | 8500 | 8500 | 8500 | 8490 | 3109 |
| 352 | 20230824 | 130400 | 15627190810 | 8490 | 8500 | 8510 | 8490 | 1109 |
| 353 | 20230824 | 130300 | 15617768840 | 8510 | 8510 | 8510 | 8500 | 1906 |
| 354 | 20230824 | 130200 | 15601565780 | 8510 | 8510 | 8520 | 8510 | 1412 |
| 355 | 20230824 | 130100 | 15589549610 | 8510 | 8520 | 8520 | 8510 | 540 |
| 356 | 20230824 | 130000 | 15584953710 | 8520 | 8500 | 8520 | 8500 | 3939 |
| 357 | 20230824 | 125900 | 15551461310 | 8510 | 8520 | 8520 | 8500 | 3809 |
| 358 | 20230824 | 125800 | 15519066280 | 8510 | 8480 | 8520 | 8480 | 7642 |
| 359 | 20230824 | 125700 | 15454149100 | 8480 | 8470 | 8490 | 8470 | 379 |
| 360 | 20230824 | 125600 | 15450933610 | 8480 | 8480 | 8490 | 8470 | 1400 |
| 361 | 20230824 | 125500 | 15439063290 | 8470 | 8470 | 8490 | 8470 | 2715 |
| 362 | 20230824 | 125400 | 15416053940 | 8470 | 8480 | 8480 | 8470 | 1508 |
| 363 | 20230824 | 125300 | 15403280600 | 8480 | 8480 | 8490 | 8480 | 393 |
| 364 | 20230824 | 125200 | 15399947940 | 8470 | 8490 | 8490 | 8470 | 4049 |
| 365 | 20230824 | 125100 | 15365576150 | 8510 | 8500 | 8510 | 8490 | 1212 |
| 366 | 20230824 | 125000 | 15355265700 | 8500 | 8490 | 8500 | 8490 | 353 |
| 367 | 20230824 | 124900 | 15352267560 | 8510 | 8490 | 8510 | 8490 | 726 |
| 368 | 20230824 | 124800 | 15346096710 | 8500 | 8500 | 8500 | 8500 | 269 |
| 369 | 20230824 | 124700 | 15343810210 | 8500 | 8500 | 8510 | 8500 | 189 |
| 370 | 20230824 | 124600 | 15342203540 | 8500 | 8520 | 8530 | 8500 | 5597 |
| 371 | 20230824 | 124500 | 15294594980 | 8520 | 8520 | 8530 | 8500 | 3852 |
| 372 | 20230824 | 124400 | 15261758550 | 8510 | 8510 | 8520 | 8500 | 4602 |
| 373 | 20230824 | 124300 | 15222586310 | 8510 | 8490 | 8520 | 8490 | 11431 |
| 374 | 20230824 | 124200 | 15125407410 | 8480 | 8470 | 8480 | 8460 | 2814 |
| 375 | 20230824 | 124100 | 15101565510 | 8470 | 8460 | 8470 | 8440 | 1018 |
| 376 | 20230824 | 124000 | 15092958340 | 8460 | 8440 | 8460 | 8430 | 1643 |
| 377 | 20230824 | 123900 | 15079101180 | 8450 | 8450 | 8450 | 8440 | 2491 |
| 378 | 20230824 | 123800 | 15058062280 | 8440 | 8450 | 8450 | 8440 | 711 |
| 379 | 20230824 | 123700 | 15052060840 | 8450 | 8450 | 8450 | 8440 | 806 |
| 380 | 20230824 | 123600 | 15045256580 | 8450 | 8450 | 8450 | 8450 | 302 |
| 381 | 20230824 | 123500 | 15042704680 | 8450 | 8460 | 8460 | 8450 | 838 |
| 382 | 20230824 | 123400 | 15035623570 | 8460 | 8440 | 8460 | 8440 | 1652 |
| 383 | 20230824 | 123300 | 15021668000 | 8440 | 8460 | 8460 | 8440 | 3942 |
| 384 | 20230824 | 123200 | 14988377790 | 8460 | 8470 | 8470 | 8460 | 3212 |
| 385 | 20230824 | 123100 | 14961199190 | 8470 | 8470 | 8480 | 8460 | 1170 |
| 386 | 20230824 | 123000 | 14951289320 | 8470 | 8480 | 8490 | 8470 | 1399 |
| 387 | 20230824 | 122900 | 14939427740 | 8500 | 8500 | 8500 | 8500 | 428 |
| 388 | 20230824 | 122800 | 14935789740 | 8500 | 8500 | 8500 | 8480 | 958 |
| 389 | 20230824 | 122700 | 14927646760 | 8480 | 8480 | 8480 | 8480 | 47 |
| 390 | 20230824 | 122600 | 14927248200 | 8500 | 8500 | 8500 | 8500 | 20 |
| 391 | 20230824 | 122500 | 14927078200 | 8510 | 8480 | 8510 | 8470 | 5655 |
| 392 | 20230824 | 122400 | 14879084980 | 8490 | 8480 | 8490 | 8480 | 785 |
| 393 | 20230824 | 122300 | 14872427660 | 8480 | 8490 | 8500 | 8480 | 1287 |
| 394 | 20230824 | 122200 | 14861501280 | 8490 | 8480 | 8500 | 8470 | 2593 |
| 395 | 20230824 | 122100 | 14839489240 | 8480 | 8480 | 8490 | 8470 | 564 |
| 396 | 20230824 | 122000 | 14834704980 | 8480 | 8480 | 8480 | 8470 | 199 |
| 397 | 20230824 | 121900 | 14833017470 | 8480 | 8500 | 8500 | 8480 | 664 |
| 398 | 20230824 | 121800 | 14827383090 | 8500 | 8500 | 8510 | 8500 | 1303 |
| 399 | 20230824 | 121700 | 14816307490 | 8500 | 8490 | 8500 | 8480 | 2677 |
| 400 | 20230824 | 121600 | 14793567880 | 8490 | 8470 | 8490 | 8460 | 1291 |
| 401 | 20230824 | 121500 | 14782620090 | 8460 | 8480 | 8490 | 8450 | 6129 |
| 402 | 20230824 | 121400 | 14730711110 | 8480 | 8480 | 8480 | 8480 | 564 |
| 403 | 20230824 | 121300 | 14725928390 | 8480 | 8470 | 8480 | 8470 | 2095 |
| 404 | 20230824 | 121200 | 14708169920 | 8470 | 8480 | 8480 | 8470 | 718 |
| 405 | 20230824 | 121100 | 14702083670 | 8480 | 8470 | 8480 | 8460 | 1290 |
| 406 | 20230824 | 121000 | 14691149510 | 8470 | 8470 | 8470 | 8470 | 643 |
| 407 | 20230824 | 120900 | 14685703300 | 8470 | 8480 | 8490 | 8470 | 2542 |
| 408 | 20230824 | 120800 | 14664139750 | 8480 | 8480 | 8480 | 8460 | 1174 |
| 409 | 20230824 | 120700 | 14654193840 | 8460 | 8480 | 8490 | 8450 | 4462 |
| 410 | 20230824 | 120600 | 14616395230 | 8470 | 8490 | 8490 | 8470 | 1435 |
| 411 | 20230824 | 120500 | 14604222150 | 8470 | 8470 | 8490 | 8460 | 2498 |
| 412 | 20230824 | 120400 | 14583043290 | 8470 | 8470 | 8480 | 8470 | 501 |
| 413 | 20230824 | 120300 | 14578799290 | 8470 | 8480 | 8480 | 8470 | 3032 |
| 414 | 20230824 | 120200 | 14553112690 | 8480 | 8500 | 8500 | 8480 | 3223 |
| 415 | 20230824 | 120100 | 14525762740 | 8500 | 8490 | 8500 | 8490 | 948 |
| 416 | 20230824 | 120000 | 14517712240 | 8490 | 8490 | 8510 | 8490 | 2124 |
| 417 | 20230824 | 115900 | 14499672250 | 8510 | 8510 | 8510 | 8490 | 797 |
| 418 | 20230824 | 115800 | 14492892260 | 8510 | 8510 | 8520 | 8510 | 1588 |
| 419 | 20230824 | 115700 | 14479378330 | 8520 | 8480 | 8520 | 8470 | 1910 |
| 420 | 20230824 | 115600 | 14463131560 | 8480 | 8470 | 8510 | 8470 | 3704 |
| 421 | 20230824 | 115500 | 14431673200 | 8470 | 8490 | 8500 | 8450 | 5580 |
| 422 | 20230824 | 115400 | 14384386610 | 8490 | 8510 | 8510 | 8490 | 3864 |
| 423 | 20230824 | 115300 | 14351558390 | 8520 | 8530 | 8530 | 8510 | 2067 |
| 424 | 20230824 | 115200 | 14333932060 | 8530 | 8530 | 8550 | 8530 | 6403 |
| 425 | 20230824 | 115100 | 14279238680 | 8530 | 8530 | 8540 | 8520 | 3267 |
| 426 | 20230824 | 115000 | 14251374360 | 8540 | 8530 | 8550 | 8520 | 5785 |
| 427 | 20230824 | 114900 | 14201973160 | 8530 | 8520 | 8550 | 8520 | 15225 |
| 428 | 20230824 | 114800 | 14072034960 | 8520 | 8510 | 8520 | 8500 | 7500 |
| 429 | 20230824 | 114700 | 14008183880 | 8520 | 8490 | 8520 | 8490 | 5417 |
| 430 | 20230824 | 114600 | 13962115420 | 8480 | 8510 | 8510 | 8480 | 6407 |
| 431 | 20230824 | 114500 | 13907662360 | 8510 | 8480 | 8510 | 8460 | 8938 |
| 432 | 20230824 | 114400 | 13831678620 | 8490 | 8490 | 8500 | 8480 | 3360 |
| 433 | 20230824 | 114300 | 13803148530 | 8490 | 8470 | 8490 | 8460 | 7214 |
| 434 | 20230824 | 114200 | 13742013910 | 8460 | 8450 | 8470 | 8450 | 2196 |
| 435 | 20230824 | 114100 | 13723430310 | 8450 | 8450 | 8460 | 8440 | 2306 |
| 436 | 20230824 | 114000 | 13703932810 | 8450 | 8430 | 8460 | 8430 | 3214 |
| 437 | 20230824 | 113900 | 13676791680 | 8430 | 8440 | 8460 | 8430 | 1775 |
| 438 | 20230824 | 113800 | 13661821230 | 8440 | 8450 | 8460 | 8440 | 509 |
| 439 | 20230824 | 113700 | 13657522410 | 8460 | 8430 | 8460 | 8430 | 8835 |
| 440 | 20230824 | 113600 | 13582853820 | 8430 | 8410 | 8440 | 8410 | 1867 |
| 441 | 20230824 | 113500 | 13567116240 | 8410 | 8410 | 8430 | 8400 | 3315 |
| 442 | 20230824 | 113400 | 13539224950 | 8420 | 8420 | 8420 | 8410 | 2228 |
| 443 | 20230824 | 113300 | 13520467800 | 8430 | 8430 | 8430 | 8410 | 248 |
| 444 | 20230824 | 113200 | 13518378730 | 8430 | 8400 | 8430 | 8400 | 1294 |
| 445 | 20230824 | 113100 | 13507495680 | 8400 | 8400 | 8410 | 8380 | 1157 |
| 446 | 20230824 | 113000 | 13497775130 | 8400 | 8360 | 8400 | 8360 | 3386 |
| 447 | 20230824 | 112900 | 13469418770 | 8360 | 8360 | 8370 | 8360 | 3353 |
| 448 | 20230824 | 112800 | 13441387190 | 8350 | 8350 | 8360 | 8320 | 6700 |
| 449 | 20230824 | 112700 | 13385454230 | 8350 | 8350 | 8360 | 8330 | 8730 |
| 450 | 20230824 | 112600 | 13312625820 | 8350 | 8390 | 8390 | 8330 | 7164 |
| 451 | 20230824 | 112500 | 13252816930 | 8390 | 8390 | 8400 | 8370 | 1147 |
| 452 | 20230824 | 112400 | 13243209700 | 8390 | 8380 | 8420 | 8360 | 7115 |
| 453 | 20230824 | 112300 | 13183549340 | 8380 | 8360 | 8380 | 8350 | 7334 |
| 454 | 20230824 | 112200 | 13122268590 | 8360 | 8390 | 8390 | 8360 | 1276 |
| 455 | 20230824 | 112100 | 13111589170 | 8390 | 8380 | 8390 | 8360 | 4478 |
| 456 | 20230824 | 112000 | 13074092620 | 8390 | 8390 | 8400 | 8370 | 3970 |
| 457 | 20230824 | 111900 | 13040823320 | 8400 | 8400 | 8410 | 8390 | 2665 |
| 458 | 20230824 | 111800 | 13018439530 | 8400 | 8410 | 8420 | 8400 | 1342 |
| 459 | 20230824 | 111700 | 13007158540 | 8410 | 8420 | 8420 | 8410 | 1188 |
| 460 | 20230824 | 111600 | 12997164060 | 8420 | 8390 | 8420 | 8380 | 3089 |
| 461 | 20230824 | 111500 | 12971234730 | 8390 | 8380 | 8400 | 8370 | 2434 |
| 462 | 20230824 | 111400 | 12950844970 | 8370 | 8380 | 8400 | 8370 | 4259 |
| 463 | 20230824 | 111300 | 12915172140 | 8380 | 8350 | 8380 | 8320 | 2059 |
| 464 | 20230824 | 111200 | 12897992640 | 8350 | 8430 | 8430 | 8300 | 21765 |
| 465 | 20230824 | 111100 | 12716245720 | 8450 | 8430 | 8450 | 8430 | 389 |
| 466 | 20230824 | 111000 | 12712966410 | 8430 | 8450 | 8450 | 8430 | 1728 |
| 467 | 20230824 | 110900 | 12698395760 | 8450 | 8430 | 8450 | 8390 | 10722 |
| 468 | 20230824 | 110800 | 12608172020 | 8420 | 8400 | 8450 | 8400 | 3718 |
| 469 | 20230824 | 110700 | 12576914990 | 8400 | 8430 | 8450 | 8400 | 4359 |
| 470 | 20230824 | 110600 | 12540210520 | 8430 | 8450 | 8450 | 8420 | 3607 |
| 471 | 20230824 | 110500 | 12509806440 | 8440 | 8430 | 8470 | 8430 | 2962 |
| 472 | 20230824 | 110400 | 12484801740 | 8470 | 8480 | 8480 | 8440 | 18400 |
| 473 | 20230824 | 110300 | 12329107630 | 8480 | 8480 | 8480 | 8480 | 1366 |
| 474 | 20230824 | 110200 | 12317523950 | 8480 | 8500 | 8510 | 8480 | 6823 |
| 475 | 20230824 | 110100 | 12259597210 | 8520 | 8480 | 8520 | 8470 | 6846 |
| 476 | 20230824 | 110000 | 12201438930 | 8480 | 8490 | 8490 | 8480 | 3051 |
| 477 | 20230824 | 105900 | 12175550620 | 8500 | 8520 | 8520 | 8500 | 1551 |
| 478 | 20230824 | 105800 | 12162353980 | 8530 | 8540 | 8540 | 8520 | 1785 |
| 479 | 20230824 | 105700 | 12147117540 | 8540 | 8510 | 8540 | 8470 | 9988 |
| 480 | 20230824 | 105600 | 12062194110 | 8510 | 8510 | 8510 | 8500 | 701 |
| 481 | 20230824 | 105500 | 12056232730 | 8510 | 8510 | 8520 | 8510 | 2212 |
| 482 | 20230824 | 105400 | 12037398620 | 8530 | 8530 | 8540 | 8520 | 1132 |
| 483 | 20230824 | 105300 | 12027744940 | 8540 | 8510 | 8540 | 8480 | 8715 |
| 484 | 20230824 | 105200 | 11953542060 | 8520 | 8490 | 8520 | 8490 | 2283 |
| 485 | 20230824 | 105100 | 11934125930 | 8490 | 8470 | 8490 | 8460 | 2898 |
| 486 | 20230824 | 105000 | 11909594160 | 8460 | 8470 | 8490 | 8460 | 2434 |
| 487 | 20230824 | 104900 | 11888978490 | 8470 | 8480 | 8480 | 8470 | 1871 |
| 488 | 20230824 | 104800 | 11873121310 | 8480 | 8480 | 8490 | 8470 | 1508 |
| 489 | 20230824 | 104700 | 11860344710 | 8480 | 8500 | 8510 | 8480 | 1241 |
| 490 | 20230824 | 104600 | 11849797780 | 8500 | 8490 | 8500 | 8480 | 1214 |
| 491 | 20230824 | 104500 | 11839482700 | 8480 | 8480 | 8520 | 8470 | 3005 |
| 492 | 20230824 | 104400 | 11813997840 | 8470 | 8530 | 8530 | 8470 | 2661 |
| 493 | 20230824 | 104300 | 11791359180 | 8530 | 8470 | 8530 | 8450 | 3965 |
| 494 | 20230824 | 104200 | 11757647160 | 8470 | 8510 | 8520 | 8470 | 3024 |
| 495 | 20230824 | 104100 | 11731990110 | 8510 | 8460 | 8510 | 8460 | 4312 |
| 496 | 20230824 | 104000 | 11695487920 | 8460 | 8470 | 8480 | 8460 | 3862 |
| 497 | 20230824 | 103900 | 11662777600 | 8470 | 8470 | 8500 | 8470 | 3794 |
| 498 | 20230824 | 103800 | 11630642330 | 8470 | 8510 | 8510 | 8470 | 4659 |
| 499 | 20230824 | 103700 | 11591147510 | 8490 | 8490 | 8530 | 8490 | 5021 |
| 500 | 20230824 | 103600 | 11548475170 | 8500 | 8510 | 8520 | 8490 | 1302 |
| 501 | 20230824 | 103500 | 11537406250 | 8520 | 8520 | 8530 | 8510 | 767 |
| 502 | 20230824 | 103400 | 11530871230 | 8520 | 8540 | 8560 | 8520 | 4348 |
| 503 | 20230824 | 103300 | 11493742640 | 8540 | 8530 | 8540 | 8520 | 2866 |
| 504 | 20230824 | 103200 | 11469281440 | 8520 | 8530 | 8540 | 8510 | 4001 |
| 505 | 20230824 | 103100 | 11435157300 | 8530 | 8510 | 8530 | 8500 | 2327 |
| 506 | 20230824 | 103000 | 11415361310 | 8510 | 8520 | 8530 | 8500 | 1827 |
| 507 | 20230824 | 102900 | 11399819700 | 8540 | 8510 | 8540 | 8500 | 5402 |
| 508 | 20230824 | 102800 | 11353844370 | 8510 | 8510 | 8520 | 8510 | 2172 |
| 509 | 20230824 | 102700 | 11335351280 | 8510 | 8510 | 8530 | 8510 | 7006 |
| 510 | 20230824 | 102600 | 11275694610 | 8510 | 8480 | 8510 | 8470 | 6676 |
| 511 | 20230824 | 102500 | 11218978400 | 8480 | 8460 | 8480 | 8460 | 3166 |
| 512 | 20230824 | 102400 | 11192156730 | 8470 | 8480 | 8480 | 8460 | 580 |
| 513 | 20230824 | 102300 | 11187246890 | 8480 | 8480 | 8480 | 8450 | 4897 |
| 514 | 20230824 | 102200 | 11145794570 | 8470 | 8490 | 8500 | 8470 | 3855 |
| 515 | 20230824 | 102100 | 11113086340 | 8500 | 8490 | 8500 | 8470 | 4681 |
| 516 | 20230824 | 102000 | 11073400310 | 8470 | 8470 | 8490 | 8470 | 2550 |
| 517 | 20230824 | 101900 | 11051777450 | 8480 | 8500 | 8500 | 8480 | 2253 |
| 518 | 20230824 | 101800 | 11032654590 | 8500 | 8510 | 8510 | 8500 | 1648 |
| 519 | 20230824 | 101700 | 11018635590 | 8520 | 8510 | 8530 | 8510 | 3057 |
| 520 | 20230824 | 101600 | 10992586300 | 8520 | 8480 | 8530 | 8470 | 5981 |
| 521 | 20230824 | 101500 | 10941822960 | 8470 | 8480 | 8490 | 8470 | 3333 |
| 522 | 20230824 | 101400 | 10913560240 | 8470 | 8500 | 8510 | 8470 | 4330 |
| 523 | 20230824 | 101300 | 10876802220 | 8500 | 8510 | 8520 | 8480 | 3503 |
| 524 | 20230824 | 101200 | 10847017070 | 8510 | 8490 | 8530 | 8470 | 5297 |
| 525 | 20230824 | 101100 | 10801957460 | 8460 | 8440 | 8470 | 8440 | 5758 |
| 526 | 20230824 | 101000 | 10753263190 | 8440 | 8480 | 8480 | 8440 | 4895 |
| 527 | 20230824 | 100900 | 10711856690 | 8490 | 8490 | 8490 | 8480 | 1253 |
| 528 | 20230824 | 100800 | 10701225220 | 8480 | 8470 | 8490 | 8470 | 1234 |
| 529 | 20230824 | 100700 | 10690762690 | 8470 | 8510 | 8520 | 8460 | 5578 |
| 530 | 20230824 | 100600 | 10643417710 | 8490 | 8480 | 8530 | 8460 | 8084 |
| 531 | 20230824 | 100500 | 10574694310 | 8460 | 8460 | 8480 | 8430 | 3338 |
| 532 | 20230824 | 100400 | 10546482110 | 8450 | 8470 | 8480 | 8450 | 4423 |
| 533 | 20230824 | 100300 | 10509079350 | 8470 | 8480 | 8490 | 8450 | 8302 |
| 534 | 20230824 | 100200 | 10438774760 | 8480 | 8490 | 8500 | 8480 | 1392 |
| 535 | 20230824 | 100100 | 10426958880 | 8470 | 8470 | 8500 | 8460 | 6716 |
| 536 | 20230824 | 100000 | 10370053300 | 8460 | 8500 | 8500 | 8430 | 10118 |
| 537 | 20230824 | 095900 | 10284356350 | 8500 | 8500 | 8510 | 8490 | 2960 |
| 538 | 20230824 | 095800 | 10259195150 | 8500 | 8540 | 8540 | 8490 | 8494 |
| 539 | 20230824 | 095700 | 10186895390 | 8540 | 8550 | 8550 | 8540 | 1643 |
| 540 | 20230824 | 095600 | 10172861370 | 8550 | 8540 | 8550 | 8530 | 4475 |
| 541 | 20230824 | 095500 | 10134657770 | 8540 | 8540 | 8550 | 8520 | 4826 |
| 542 | 20230824 | 095400 | 10093438030 | 8540 | 8530 | 8540 | 8490 | 4138 |
| 543 | 20230824 | 095300 | 10058171480 | 8490 | 8570 | 8580 | 8490 | 9934 |
| 544 | 20230824 | 095200 | 9973420260 | 8570 | 8520 | 8580 | 8520 | 15595 |
| 545 | 20230824 | 095100 | 9840012070 | 8530 | 8480 | 8530 | 8460 | 9595 |
| 546 | 20230824 | 095000 | 9758505630 | 8480 | 8460 | 8490 | 8460 | 4190 |
| 547 | 20230824 | 094900 | 9722996750 | 8470 | 8500 | 8510 | 8460 | 7128 |
| 548 | 20230824 | 094800 | 9662494050 | 8510 | 8450 | 8510 | 8450 | 4492 |
| 549 | 20230824 | 094700 | 9624419070 | 8450 | 8410 | 8470 | 8410 | 6522 |
| 550 | 20230824 | 094600 | 9569412820 | 8410 | 8420 | 8420 | 8400 | 7006 |
| 551 | 20230824 | 094500 | 9510487440 | 8420 | 8370 | 8440 | 8370 | 8212 |
| 552 | 20230824 | 094400 | 9441393450 | 8370 | 8430 | 8440 | 8360 | 30581 |
| 553 | 20230824 | 094300 | 9185208790 | 8430 | 8490 | 8520 | 8430 | 15068 |
| 554 | 20230824 | 094200 | 9057542200 | 8480 | 8420 | 8560 | 8400 | 10494 |
| 555 | 20230824 | 094100 | 8968794250 | 8400 | 8400 | 8450 | 8380 | 22912 |
| 556 | 20230824 | 094000 | 8776121880 | 8400 | 8480 | 8490 | 8390 | 29485 |
| 557 | 20230824 | 093900 | 8527334860 | 8490 | 8530 | 8570 | 8490 | 17641 |
| 558 | 20230824 | 093800 | 8377146210 | 8580 | 8620 | 8620 | 8470 | 32055 |
| 559 | 20230824 | 093700 | 8103751340 | 8610 | 8720 | 8740 | 8600 | 45210 |
| 560 | 20230824 | 093600 | 7710845490 | 8730 | 8670 | 8730 | 8620 | 28345 |
| 561 | 20230824 | 093500 | 7464480680 | 8680 | 8670 | 8680 | 8600 | 21210 |
| 562 | 20230824 | 093400 | 7281282180 | 8670 | 8700 | 8710 | 8640 | 32147 |
| 563 | 20230824 | 093300 | 7002458500 | 8670 | 8600 | 8730 | 8600 | 41798 |
| 564 | 20230824 | 093200 | 6639881020 | 8590 | 8630 | 8700 | 8560 | 46518 |
| 565 | 20230824 | 093100 | 6237921130 | 8630 | 8580 | 8710 | 8550 | 82659 |
| 566 | 20230824 | 093000 | 5523462150 | 8580 | 8510 | 8590 | 8500 | 19184 |
| 567 | 20230824 | 092900 | 5359484830 | 8510 | 8600 | 8600 | 8490 | 15522 |
| 568 | 20230824 | 092800 | 5226991350 | 8590 | 8430 | 8630 | 8430 | 52135 |
| 569 | 20230824 | 092700 | 4781174710 | 8430 | 8430 | 8460 | 8400 | 6917 |
| 570 | 20230824 | 092600 | 4722837470 | 8460 | 8410 | 8480 | 8400 | 9813 |
| 571 | 20230824 | 092500 | 4640016620 | 8410 | 8370 | 8420 | 8340 | 9168 |
| 572 | 20230824 | 092400 | 4563164430 | 8370 | 8330 | 8390 | 8330 | 7958 |
| 573 | 20230824 | 092300 | 4496514650 | 8360 | 8320 | 8360 | 8300 | 5889 |
| 574 | 20230824 | 092200 | 4447480320 | 8320 | 8280 | 8340 | 8250 | 8755 |
| 575 | 20230824 | 092100 | 4374915300 | 8270 | 8310 | 8320 | 8250 | 9427 |
| 576 | 20230824 | 092000 | 4296944340 | 8320 | 8390 | 8390 | 8310 | 13507 |
| 577 | 20230824 | 091900 | 4184182290 | 8360 | 8350 | 8400 | 8320 | 7321 |
| 578 | 20230824 | 091800 | 4123045140 | 8320 | 8380 | 8450 | 8320 | 4351 |
| 579 | 20230824 | 091700 | 4086591640 | 8390 | 8270 | 8390 | 8270 | 11789 |
| 580 | 20230824 | 091600 | 3988478840 | 8270 | 8470 | 8490 | 8260 | 26437 |
| 581 | 20230824 | 091500 | 3766390430 | 8460 | 8430 | 8490 | 8420 | 22335 |
| 582 | 20230824 | 091400 | 3577461680 | 8430 | 8390 | 8430 | 8360 | 11056 |
| 583 | 20230824 | 091300 | 3484727900 | 8390 | 8350 | 8410 | 8350 | 17586 |
| 584 | 20230824 | 091200 | 3337386340 | 8360 | 8260 | 8370 | 8260 | 14741 |
| 585 | 20230824 | 091100 | 3214504280 | 8250 | 8270 | 8280 | 8240 | 15176 |
| 586 | 20230824 | 091000 | 3089066250 | 8280 | 8330 | 8330 | 8270 | 14095 |
| 587 | 20230824 | 090900 | 2972056820 | 8330 | 8290 | 8330 | 8290 | 9655 |
| 588 | 20230824 | 090800 | 2891872120 | 8290 | 8230 | 8300 | 8230 | 15601 |
| 589 | 20230824 | 090700 | 2762842940 | 8230 | 8190 | 8240 | 8170 | 10887 |
| 590 | 20230824 | 090600 | 2673456410 | 8190 | 8180 | 8200 | 8100 | 22022 |
| 591 | 20230824 | 090500 | 2493829260 | 8180 | 8150 | 8230 | 8080 | 16389 |
| 592 | 20230824 | 090400 | 2360217620 | 8150 | 8000 | 8150 | 7980 | 24228 |
| 593 | 20230824 | 090300 | 2165331150 | 8000 | 8070 | 8080 | 7950 | 68621 |
| 594 | 20230824 | 090200 | 1615688970 | 8080 | 8040 | 8090 | 7980 | 39619 |
| 595 | 20230824 | 090100 | 1296910300 | 8040 | 8100 | 8110 | 7970 | 79555 |
| 596 | 20230824 | 090000 | 657825180 | 8110 | 8120 | 8190 | 8100 | 80529 |