30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 185500 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 26088 |
| 3 | 20230803 | 185400 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 4 | 20230803 | 185300 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 5 | 20230803 | 185200 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 6 | 20230803 | 185100 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 7 | 20230803 | 185000 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 8 | 20230803 | 184900 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 9 | 20230803 | 184800 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 10 | 20230803 | 184700 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 11 | 20230803 | 184600 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 12 | 20230803 | 184500 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 13 | 20230803 | 184400 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 14 | 20230803 | 184300 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 15 | 20230803 | 184200 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 16 | 20230803 | 184100 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 17 | 20230803 | 184000 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 18 | 20230803 | 183900 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 19 | 20230803 | 183800 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 20 | 20230803 | 183700 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 21 | 20230803 | 183600 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 22 | 20230803 | 183500 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 23 | 20230803 | 183400 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 24 | 20230803 | 183300 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 25 | 20230803 | 183200 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 26 | 20230803 | 183100 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 27 | 20230803 | 183000 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 28 | 20230803 | 182900 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 29 | 20230803 | 182800 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 30 | 20230803 | 182700 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 31 | 20230803 | 182600 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 32 | 20230803 | 182500 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 26088 |
| 33 | 20230803 | 182400 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 34 | 20230803 | 182300 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 35 | 20230803 | 182200 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 36 | 20230803 | 182100 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 37 | 20230803 | 182000 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 38 | 20230803 | 181900 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 39 | 20230803 | 181800 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 40 | 20230803 | 181700 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 41 | 20230803 | 181600 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 42 | 20230803 | 181500 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 43 | 20230803 | 181400 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 44 | 20230803 | 181300 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 45 | 20230803 | 181200 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 46 | 20230803 | 181100 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 47 | 20230803 | 181000 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 48 | 20230803 | 180900 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 49 | 20230803 | 180800 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 50 | 20230803 | 180700 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 51 | 20230803 | 180600 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 52 | 20230803 | 180500 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 53 | 20230803 | 180400 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 54 | 20230803 | 180300 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 55 | 20230803 | 180200 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 56 | 20230803 | 180100 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 57 | 20230803 | 180000 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 58 | 20230803 | 175900 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 59 | 20230803 | 175800 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 60 | 20230803 | 175700 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 61 | 20230803 | 175600 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 62 | 20230803 | 175500 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 26088 |
| 63 | 20230803 | 175400 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 64 | 20230803 | 175300 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 65 | 20230803 | 175200 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 66 | 20230803 | 175100 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 67 | 20230803 | 175000 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 68 | 20230803 | 174900 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 69 | 20230803 | 174800 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 70 | 20230803 | 174700 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 71 | 20230803 | 174600 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 72 | 20230803 | 174500 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 73 | 20230803 | 174400 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 74 | 20230803 | 174300 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 75 | 20230803 | 174200 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 76 | 20230803 | 174100 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 77 | 20230803 | 174000 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 78 | 20230803 | 173900 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 79 | 20230803 | 173800 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 80 | 20230803 | 173700 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 81 | 20230803 | 173600 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 82 | 20230803 | 173500 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 83 | 20230803 | 173400 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 84 | 20230803 | 173300 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 85 | 20230803 | 173200 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 86 | 20230803 | 173100 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 87 | 20230803 | 173000 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 88 | 20230803 | 172900 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 89 | 20230803 | 172800 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 90 | 20230803 | 172700 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 91 | 20230803 | 172600 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 92 | 20230803 | 172500 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 26088 |
| 93 | 20230803 | 172400 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 94 | 20230803 | 172300 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 95 | 20230803 | 172200 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 96 | 20230803 | 172100 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 97 | 20230803 | 172000 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 98 | 20230803 | 171900 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 99 | 20230803 | 171800 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 100 | 20230803 | 171700 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 101 | 20230803 | 171600 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 102 | 20230803 | 171500 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 103 | 20230803 | 171400 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 104 | 20230803 | 171300 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 105 | 20230803 | 171200 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 106 | 20230803 | 171100 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 107 | 20230803 | 171000 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 108 | 20230803 | 170900 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 109 | 20230803 | 170800 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 110 | 20230803 | 170700 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 111 | 20230803 | 170600 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 112 | 20230803 | 170500 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 113 | 20230803 | 170400 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 114 | 20230803 | 170300 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 115 | 20230803 | 170200 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 116 | 20230803 | 170100 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 117 | 20230803 | 170000 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 118 | 20230803 | 165900 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 119 | 20230803 | 165800 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 120 | 20230803 | 165700 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 121 | 20230803 | 165600 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 122 | 20230803 | 165500 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 26088 |
| 123 | 20230803 | 165400 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 124 | 20230803 | 165300 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 125 | 20230803 | 165200 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 126 | 20230803 | 165100 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 127 | 20230803 | 165000 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 128 | 20230803 | 164900 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 129 | 20230803 | 164800 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 130 | 20230803 | 164700 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 131 | 20230803 | 164600 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 132 | 20230803 | 164500 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 133 | 20230803 | 164400 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 134 | 20230803 | 164300 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 135 | 20230803 | 164200 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 136 | 20230803 | 164100 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 137 | 20230803 | 164000 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 138 | 20230803 | 163900 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 139 | 20230803 | 163800 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 140 | 20230803 | 163700 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 141 | 20230803 | 163600 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 142 | 20230803 | 163500 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 143 | 20230803 | 163400 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 144 | 20230803 | 163300 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 145 | 20230803 | 163200 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 146 | 20230803 | 163100 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 147 | 20230803 | 163000 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 148 | 20230803 | 162900 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 149 | 20230803 | 162800 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 150 | 20230803 | 162700 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 151 | 20230803 | 162600 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 152 | 20230803 | 162500 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 26088 |
| 153 | 20230803 | 162400 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 154 | 20230803 | 162300 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 155 | 20230803 | 162200 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 156 | 20230803 | 162100 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 157 | 20230803 | 162000 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 158 | 20230803 | 161900 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 159 | 20230803 | 161800 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 160 | 20230803 | 161700 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 161 | 20230803 | 161600 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 162 | 20230803 | 161500 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 163 | 20230803 | 161400 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 164 | 20230803 | 161300 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 165 | 20230803 | 161200 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 166 | 20230803 | 161100 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 167 | 20230803 | 161000 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 168 | 20230803 | 160900 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 169 | 20230803 | 160800 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 170 | 20230803 | 160700 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 171 | 20230803 | 160600 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 172 | 20230803 | 160500 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 173 | 20230803 | 160400 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 174 | 20230803 | 160300 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 175 | 20230803 | 160200 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 176 | 20230803 | 160100 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 177 | 20230803 | 160000 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 178 | 20230803 | 155900 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 179 | 20230803 | 155800 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 180 | 20230803 | 155700 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 181 | 20230803 | 155600 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 182 | 20230803 | 155500 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 26088 |
| 183 | 20230803 | 155400 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 184 | 20230803 | 155300 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 185 | 20230803 | 155200 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 186 | 20230803 | 155100 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 187 | 20230803 | 155000 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 188 | 20230803 | 154900 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 189 | 20230803 | 154800 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 190 | 20230803 | 154700 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 191 | 20230803 | 154600 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 192 | 20230803 | 154500 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 193 | 20230803 | 154400 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 194 | 20230803 | 154300 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 195 | 20230803 | 154200 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 196 | 20230803 | 154100 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 197 | 20230803 | 154000 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 198 | 20230803 | 153900 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 199 | 20230803 | 153800 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 200 | 20230803 | 153700 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 201 | 20230803 | 153600 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 202 | 20230803 | 153500 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 203 | 20230803 | 153400 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 204 | 20230803 | 153300 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 205 | 20230803 | 153200 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 206 | 20230803 | 153100 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 207 | 20230803 | 153000 | 10223880750 | 5760 | 5760 | 5760 | 5760 | 26088 |
| 208 | 20230803 | 152900 | 10073613870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 209 | 20230803 | 152800 | 10073613870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 210 | 20230803 | 152700 | 10073613870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 211 | 20230803 | 152600 | 10073613870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 212 | 20230803 | 152500 | 10073613870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 213 | 20230803 | 152400 | 10073613870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 214 | 20230803 | 152300 | 10073613870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 215 | 20230803 | 152200 | 10073613870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 216 | 20230803 | 152100 | 10073613870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 217 | 20230803 | 152000 | 10073613870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 218 | 20230803 | 151900 | 10073613870 | 5760 | 5770 | 5770 | 5750 | 14291 |
| 219 | 20230803 | 151800 | 9991327070 | 5770 | 5780 | 5780 | 5760 | 10344 |
| 220 | 20230803 | 151700 | 9931691950 | 5780 | 5790 | 5800 | 5770 | 6410 |
| 221 | 20230803 | 151600 | 9894631870 | 5800 | 5790 | 5800 | 5790 | 6125 |
| 222 | 20230803 | 151500 | 9859143410 | 5790 | 5800 | 5810 | 5780 | 5036 |
| 223 | 20230803 | 151400 | 9829987330 | 5800 | 5790 | 5820 | 5790 | 1784 |
| 224 | 20230803 | 151300 | 9819632250 | 5790 | 5800 | 5820 | 5790 | 2910 |
| 225 | 20230803 | 151200 | 9802757770 | 5790 | 5780 | 5790 | 5770 | 5987 |
| 226 | 20230803 | 151100 | 9768153730 | 5790 | 5810 | 5810 | 5790 | 12064 |
| 227 | 20230803 | 151000 | 9698144720 | 5820 | 5820 | 5830 | 5820 | 7972 |
| 228 | 20230803 | 150900 | 9651742370 | 5830 | 5820 | 5830 | 5820 | 1316 |
| 229 | 20230803 | 150800 | 9644080020 | 5820 | 5820 | 5840 | 5820 | 1532 |
| 230 | 20230803 | 150700 | 9635146390 | 5830 | 5840 | 5840 | 5830 | 1564 |
| 231 | 20230803 | 150600 | 9626023190 | 5850 | 5840 | 5850 | 5840 | 1275 |
| 232 | 20230803 | 150500 | 9618573820 | 5840 | 5820 | 5850 | 5820 | 1221 |
| 233 | 20230803 | 150400 | 9611454100 | 5830 | 5830 | 5860 | 5830 | 6910 |
| 234 | 20230803 | 150300 | 9571154770 | 5860 | 5840 | 5860 | 5830 | 1357 |
| 235 | 20230803 | 150200 | 9563236580 | 5860 | 5840 | 5860 | 5840 | 2756 |
| 236 | 20230803 | 150100 | 9547117240 | 5840 | 5850 | 5850 | 5840 | 1144 |
| 237 | 20230803 | 150000 | 9540428310 | 5850 | 5850 | 5850 | 5830 | 724 |
| 238 | 20230803 | 145900 | 9536200010 | 5850 | 5840 | 5850 | 5830 | 2405 |
| 239 | 20230803 | 145800 | 9522135300 | 5840 | 5840 | 5850 | 5820 | 1563 |
| 240 | 20230803 | 145700 | 9513022630 | 5840 | 5820 | 5840 | 5820 | 1275 |
| 241 | 20230803 | 145600 | 9505581820 | 5820 | 5820 | 5840 | 5820 | 729 |
| 242 | 20230803 | 145500 | 9501335300 | 5820 | 5830 | 5830 | 5820 | 626 |
| 243 | 20230803 | 145400 | 9497686610 | 5830 | 5830 | 5850 | 5820 | 11543 |
| 244 | 20230803 | 145300 | 9430475870 | 5830 | 5850 | 5850 | 5830 | 210 |
| 245 | 20230803 | 145200 | 9429251550 | 5850 | 5830 | 5850 | 5820 | 1013 |
| 246 | 20230803 | 145100 | 9423340010 | 5830 | 5830 | 5850 | 5830 | 3130 |
| 247 | 20230803 | 145000 | 9405073370 | 5830 | 5830 | 5840 | 5830 | 2598 |
| 248 | 20230803 | 144900 | 9389910230 | 5840 | 5830 | 5840 | 5820 | 1756 |
| 249 | 20230803 | 144800 | 9379671180 | 5820 | 5830 | 5830 | 5820 | 1726 |
| 250 | 20230803 | 144700 | 9369623790 | 5840 | 5830 | 5840 | 5830 | 777 |
| 251 | 20230803 | 144600 | 9365093350 | 5830 | 5830 | 5830 | 5830 | 1643 |
| 252 | 20230803 | 144500 | 9355514660 | 5830 | 5830 | 5830 | 5830 | 769 |
| 253 | 20230803 | 144400 | 9351031390 | 5830 | 5830 | 5830 | 5830 | 1647 |
| 254 | 20230803 | 144300 | 9341429380 | 5840 | 5840 | 5840 | 5830 | 1215 |
| 255 | 20230803 | 144200 | 9334336190 | 5840 | 5820 | 5840 | 5820 | 3923 |
| 256 | 20230803 | 144100 | 9311460030 | 5830 | 5830 | 5830 | 5830 | 1842 |
| 257 | 20230803 | 144000 | 9300721170 | 5840 | 5840 | 5840 | 5830 | 922 |
| 258 | 20230803 | 143900 | 9295338790 | 5830 | 5830 | 5840 | 5830 | 501 |
| 259 | 20230803 | 143800 | 9292415210 | 5830 | 5850 | 5850 | 5830 | 429 |
| 260 | 20230803 | 143700 | 9289912680 | 5850 | 5850 | 5860 | 5850 | 949 |
| 261 | 20230803 | 143600 | 9284360680 | 5860 | 5860 | 5860 | 5850 | 3723 |
| 262 | 20230803 | 143500 | 9262579570 | 5860 | 5860 | 5870 | 5860 | 4239 |
| 263 | 20230803 | 143400 | 9237733770 | 5860 | 5850 | 5860 | 5850 | 1609 |
| 264 | 20230803 | 143300 | 9228311500 | 5850 | 5830 | 5860 | 5830 | 857 |
| 265 | 20230803 | 143200 | 9223309040 | 5830 | 5810 | 5830 | 5810 | 497 |
| 266 | 20230803 | 143100 | 9220418220 | 5810 | 5820 | 5830 | 5810 | 1964 |
| 267 | 20230803 | 143000 | 9208994380 | 5820 | 5810 | 5830 | 5810 | 544 |
| 268 | 20230803 | 142900 | 9205827070 | 5810 | 5820 | 5850 | 5810 | 4735 |
| 269 | 20230803 | 142800 | 9178207650 | 5820 | 5800 | 5820 | 5800 | 1016 |
| 270 | 20230803 | 142700 | 9172308200 | 5800 | 5800 | 5810 | 5790 | 1827 |
| 271 | 20230803 | 142600 | 9161717370 | 5810 | 5790 | 5810 | 5790 | 1548 |
| 272 | 20230803 | 142500 | 9152748450 | 5790 | 5800 | 5800 | 5790 | 2208 |
| 273 | 20230803 | 142400 | 9139950580 | 5820 | 5830 | 5830 | 5820 | 464 |
| 274 | 20230803 | 142300 | 9137250070 | 5830 | 5830 | 5850 | 5820 | 863 |
| 275 | 20230803 | 142200 | 9132216240 | 5820 | 5790 | 5830 | 5780 | 1069 |
| 276 | 20230803 | 142100 | 9126022610 | 5790 | 5800 | 5800 | 5790 | 1517 |
| 277 | 20230803 | 142000 | 9117237310 | 5800 | 5760 | 5830 | 5760 | 2559 |
| 278 | 20230803 | 141900 | 9102365680 | 5760 | 5820 | 5820 | 5760 | 17906 |
| 279 | 20230803 | 141800 | 8998988710 | 5820 | 5810 | 5820 | 5800 | 3262 |
| 280 | 20230803 | 141700 | 8980061090 | 5810 | 5820 | 5820 | 5810 | 3859 |
| 281 | 20230803 | 141600 | 8957637090 | 5820 | 5820 | 5830 | 5810 | 745 |
| 282 | 20230803 | 141500 | 8953302370 | 5830 | 5850 | 5850 | 5810 | 8440 |
| 283 | 20230803 | 141400 | 8904106850 | 5840 | 5850 | 5860 | 5840 | 2008 |
| 284 | 20230803 | 141300 | 8892355980 | 5850 | 5850 | 5850 | 5850 | 930 |
| 285 | 20230803 | 141200 | 8886915480 | 5850 | 5860 | 5860 | 5850 | 1493 |
| 286 | 20230803 | 141100 | 8878179540 | 5860 | 5870 | 5870 | 5860 | 1742 |
| 287 | 20230803 | 141000 | 8867965650 | 5860 | 5860 | 5870 | 5860 | 853 |
| 288 | 20230803 | 140900 | 8862966950 | 5870 | 5860 | 5870 | 5860 | 2171 |
| 289 | 20230803 | 140800 | 8850238790 | 5870 | 5860 | 5870 | 5860 | 368 |
| 290 | 20230803 | 140700 | 8848078670 | 5860 | 5860 | 5860 | 5860 | 407 |
| 291 | 20230803 | 140600 | 8845693650 | 5860 | 5870 | 5870 | 5860 | 2376 |
| 292 | 20230803 | 140500 | 8831769240 | 5870 | 5860 | 5870 | 5860 | 115 |
| 293 | 20230803 | 140400 | 8831094770 | 5870 | 5860 | 5870 | 5860 | 299 |
| 294 | 20230803 | 140300 | 8829339930 | 5860 | 5860 | 5870 | 5860 | 719 |
| 295 | 20230803 | 140200 | 8825126430 | 5860 | 5850 | 5870 | 5840 | 6350 |
| 296 | 20230803 | 140100 | 8787931370 | 5840 | 5850 | 5850 | 5840 | 7900 |
| 297 | 20230803 | 140000 | 8741755940 | 5850 | 5870 | 5870 | 5850 | 1788 |
| 298 | 20230803 | 135900 | 8731294800 | 5870 | 5870 | 5870 | 5850 | 3337 |
| 299 | 20230803 | 135800 | 8711749200 | 5880 | 5870 | 5880 | 5850 | 3410 |
| 300 | 20230803 | 135700 | 8691752240 | 5860 | 5870 | 5870 | 5860 | 417 |
| 301 | 20230803 | 135600 | 8689304850 | 5870 | 5870 | 5880 | 5860 | 372 |
| 302 | 20230803 | 135500 | 8687123910 | 5850 | 5870 | 5890 | 5850 | 2440 |
| 303 | 20230803 | 135400 | 8672826600 | 5860 | 5910 | 5910 | 5850 | 8354 |
| 304 | 20230803 | 135300 | 8623797610 | 5910 | 5890 | 5910 | 5890 | 4066 |
| 305 | 20230803 | 135200 | 8599805300 | 5890 | 5900 | 5900 | 5870 | 5697 |
| 306 | 20230803 | 135100 | 8566305940 | 5910 | 5900 | 5920 | 5880 | 4869 |
| 307 | 20230803 | 135000 | 8537634620 | 5900 | 5930 | 5940 | 5900 | 6142 |
| 308 | 20230803 | 134900 | 8501264690 | 5930 | 6000 | 6000 | 5910 | 9098 |
| 309 | 20230803 | 134800 | 8447236340 | 6000 | 5910 | 6060 | 5910 | 51179 |
| 310 | 20230803 | 134700 | 8141009680 | 5920 | 5830 | 5920 | 5830 | 9299 |
| 311 | 20230803 | 134600 | 8086223840 | 5830 | 5860 | 5860 | 5830 | 3458 |
| 312 | 20230803 | 134500 | 8066010380 | 5860 | 5820 | 5870 | 5820 | 4776 |
| 313 | 20230803 | 134400 | 8038098980 | 5820 | 5870 | 5880 | 5820 | 9303 |
| 314 | 20230803 | 134300 | 7983701680 | 5880 | 5880 | 5880 | 5870 | 3720 |
| 315 | 20230803 | 134200 | 7961847780 | 5880 | 5890 | 5890 | 5870 | 2990 |
| 316 | 20230803 | 134100 | 7944277270 | 5890 | 5860 | 5900 | 5860 | 14551 |
| 317 | 20230803 | 134000 | 7858715150 | 5860 | 5870 | 5880 | 5830 | 8349 |
| 318 | 20230803 | 133900 | 7809782590 | 5870 | 5930 | 5960 | 5870 | 14496 |
| 319 | 20230803 | 133800 | 7724103840 | 5930 | 5980 | 6010 | 5910 | 23450 |
| 320 | 20230803 | 133700 | 7584409260 | 5990 | 6050 | 6050 | 5950 | 44407 |
| 321 | 20230803 | 133600 | 7317493510 | 6050 | 5890 | 6080 | 5880 | 138617 |
| 322 | 20230803 | 133500 | 6490952030 | 5880 | 5840 | 5890 | 5840 | 27907 |
| 323 | 20230803 | 133400 | 6327352900 | 5840 | 5820 | 5840 | 5800 | 19011 |
| 324 | 20230803 | 133300 | 6216893780 | 5820 | 5750 | 5820 | 5750 | 14785 |
| 325 | 20230803 | 133200 | 6131207110 | 5750 | 5750 | 5750 | 5740 | 327 |
| 326 | 20230803 | 133100 | 6129329440 | 5750 | 5740 | 5760 | 5740 | 1316 |
| 327 | 20230803 | 133000 | 6121769520 | 5740 | 5750 | 5760 | 5740 | 1044 |
| 328 | 20230803 | 132900 | 6115764350 | 5750 | 5740 | 5750 | 5740 | 282 |
| 329 | 20230803 | 132800 | 6114142930 | 5740 | 5730 | 5740 | 5730 | 1524 |
| 330 | 20230803 | 132700 | 6105395360 | 5730 | 5730 | 5730 | 5720 | 886 |
| 331 | 20230803 | 132600 | 6100322100 | 5730 | 5710 | 5730 | 5710 | 1305 |
| 332 | 20230803 | 132500 | 6092868810 | 5710 | 5730 | 5740 | 5710 | 2168 |
| 333 | 20230803 | 132400 | 6080470130 | 5730 | 5720 | 5730 | 5720 | 1592 |
| 334 | 20230803 | 132300 | 6071359130 | 5720 | 5730 | 5740 | 5720 | 1235 |
| 335 | 20230803 | 132200 | 6064284740 | 5730 | 5730 | 5740 | 5730 | 1116 |
| 336 | 20230803 | 132100 | 6057889470 | 5730 | 5740 | 5740 | 5730 | 920 |
| 337 | 20230803 | 132000 | 6052609560 | 5750 | 5750 | 5760 | 5750 | 624 |
| 338 | 20230803 | 131900 | 6049021300 | 5750 | 5760 | 5760 | 5750 | 1311 |
| 339 | 20230803 | 131800 | 6041481220 | 5750 | 5760 | 5760 | 5750 | 608 |
| 340 | 20230803 | 131700 | 6037983250 | 5760 | 5750 | 5760 | 5750 | 280 |
| 341 | 20230803 | 131600 | 6036372610 | 5750 | 5760 | 5760 | 5750 | 394 |
| 342 | 20230803 | 131500 | 6034105040 | 5760 | 5760 | 5760 | 5750 | 1901 |
| 343 | 20230803 | 131400 | 6023166550 | 5760 | 5750 | 5760 | 5750 | 3587 |
| 344 | 20230803 | 131300 | 6002516430 | 5750 | 5740 | 5750 | 5740 | 69 |
| 345 | 20230803 | 131200 | 6002119800 | 5740 | 5740 | 5740 | 5730 | 617 |
| 346 | 20230803 | 131100 | 5998578410 | 5740 | 5730 | 5740 | 5730 | 500 |
| 347 | 20230803 | 131000 | 5995710030 | 5740 | 5740 | 5740 | 5730 | 617 |
| 348 | 20230803 | 130900 | 5992170670 | 5740 | 5740 | 5740 | 5730 | 1040 |
| 349 | 20230803 | 130800 | 5986209100 | 5740 | 5740 | 5740 | 5740 | 335 |
| 350 | 20230803 | 130700 | 5984286200 | 5740 | 5750 | 5750 | 5740 | 451 |
| 351 | 20230803 | 130600 | 5981697180 | 5750 | 5720 | 5750 | 5720 | 1847 |
| 352 | 20230803 | 130500 | 5971083190 | 5720 | 5720 | 5740 | 5720 | 1191 |
| 353 | 20230803 | 130400 | 5964270530 | 5720 | 5730 | 5740 | 5720 | 2606 |
| 354 | 20230803 | 130300 | 5949337490 | 5730 | 5740 | 5740 | 5730 | 282 |
| 355 | 20230803 | 130200 | 5947720160 | 5740 | 5740 | 5740 | 5740 | 686 |
| 356 | 20230803 | 130100 | 5943782520 | 5740 | 5720 | 5750 | 5720 | 1868 |
| 357 | 20230803 | 130000 | 5933077600 | 5710 | 5710 | 5710 | 5710 | 366 |
| 358 | 20230803 | 125900 | 5930987740 | 5710 | 5720 | 5720 | 5700 | 432 |
| 359 | 20230803 | 125800 | 5928521360 | 5720 | 5700 | 5720 | 5700 | 2973 |
| 360 | 20230803 | 125700 | 5911573040 | 5700 | 5720 | 5720 | 5700 | 2671 |
| 361 | 20230803 | 125600 | 5896334910 | 5710 | 5710 | 5710 | 5700 | 527 |
| 362 | 20230803 | 125500 | 5893325750 | 5710 | 5710 | 5710 | 5710 | 1121 |
| 363 | 20230803 | 125400 | 5886924840 | 5710 | 5710 | 5710 | 5710 | 215 |
| 364 | 20230803 | 125300 | 5885697190 | 5710 | 5710 | 5710 | 5710 | 444 |
| 365 | 20230803 | 125200 | 5883161950 | 5710 | 5710 | 5710 | 5700 | 233 |
| 366 | 20230803 | 125100 | 5881832680 | 5710 | 5700 | 5710 | 5700 | 221 |
| 367 | 20230803 | 125000 | 5880572160 | 5700 | 5700 | 5710 | 5700 | 2370 |
| 368 | 20230803 | 124900 | 5867063150 | 5700 | 5700 | 5700 | 5700 | 5 |
| 369 | 20230803 | 124800 | 5867034650 | 5700 | 5700 | 5700 | 5700 | 201 |
| 370 | 20230803 | 124700 | 5865888950 | 5700 | 5690 | 5700 | 5690 | 3102 |
| 371 | 20230803 | 124600 | 5848212470 | 5690 | 5690 | 5700 | 5690 | 1984 |
| 372 | 20230803 | 124500 | 5836912010 | 5690 | 5690 | 5690 | 5690 | 1449 |
| 373 | 20230803 | 124400 | 5828667200 | 5690 | 5680 | 5690 | 5680 | 180 |
| 374 | 20230803 | 124300 | 5827644010 | 5680 | 5680 | 5680 | 5670 | 2029 |
| 375 | 20230803 | 124200 | 5816119550 | 5690 | 5690 | 5690 | 5680 | 243 |
| 376 | 20230803 | 124100 | 5814739100 | 5690 | 5680 | 5690 | 5680 | 2056 |
| 377 | 20230803 | 124000 | 5803048710 | 5680 | 5680 | 5690 | 5680 | 2033 |
| 378 | 20230803 | 123900 | 5791498270 | 5680 | 5670 | 5690 | 5670 | 984 |
| 379 | 20230803 | 123800 | 5785914280 | 5670 | 5670 | 5670 | 5660 | 2781 |
| 380 | 20230803 | 123700 | 5770161500 | 5670 | 5680 | 5700 | 5650 | 11000 |
| 381 | 20230803 | 123600 | 5707880910 | 5680 | 5700 | 5700 | 5670 | 3479 |
| 382 | 20230803 | 123500 | 5688110080 | 5700 | 5690 | 5700 | 5690 | 651 |
| 383 | 20230803 | 123400 | 5684405640 | 5690 | 5720 | 5730 | 5690 | 2819 |
| 384 | 20230803 | 123300 | 5668314160 | 5720 | 5720 | 5720 | 5710 | 2220 |
| 385 | 20230803 | 123200 | 5655621660 | 5720 | 5730 | 5730 | 5720 | 1960 |
| 386 | 20230803 | 123100 | 5644400850 | 5740 | 5740 | 5740 | 5730 | 998 |
| 387 | 20230803 | 123000 | 5638674160 | 5740 | 5740 | 5750 | 5730 | 2627 |
| 388 | 20230803 | 122900 | 5623574550 | 5750 | 5720 | 5750 | 5720 | 1158 |
| 389 | 20230803 | 122800 | 5616931190 | 5720 | 5710 | 5720 | 5700 | 2376 |
| 390 | 20230803 | 122700 | 5603362840 | 5710 | 5700 | 5710 | 5700 | 608 |
| 391 | 20230803 | 122600 | 5599891470 | 5700 | 5700 | 5700 | 5690 | 819 |
| 392 | 20230803 | 122500 | 5595226940 | 5690 | 5700 | 5700 | 5690 | 885 |
| 393 | 20230803 | 122400 | 5590183340 | 5690 | 5710 | 5710 | 5690 | 832 |
| 394 | 20230803 | 122300 | 5585434380 | 5710 | 5720 | 5720 | 5710 | 526 |
| 395 | 20230803 | 122200 | 5582430880 | 5720 | 5700 | 5720 | 5700 | 1744 |
| 396 | 20230803 | 122100 | 5572482210 | 5700 | 5680 | 5700 | 5680 | 599 |
| 397 | 20230803 | 122000 | 5569073690 | 5680 | 5700 | 5700 | 5680 | 906 |
| 398 | 20230803 | 121900 | 5563919390 | 5700 | 5700 | 5700 | 5700 | 76 |
| 399 | 20230803 | 121800 | 5563486190 | 5670 | 5700 | 5700 | 5670 | 4181 |
| 400 | 20230803 | 121700 | 5539748440 | 5690 | 5700 | 5700 | 5670 | 1938 |
| 401 | 20230803 | 121600 | 5528733960 | 5690 | 5690 | 5690 | 5680 | 2390 |
| 402 | 20230803 | 121500 | 5515155090 | 5690 | 5700 | 5700 | 5690 | 328 |
| 403 | 20230803 | 121400 | 5513286800 | 5710 | 5700 | 5710 | 5700 | 31 |
| 404 | 20230803 | 121300 | 5513109960 | 5710 | 5680 | 5710 | 5680 | 230 |
| 405 | 20230803 | 121200 | 5511801460 | 5670 | 5710 | 5710 | 5670 | 7768 |
| 406 | 20230803 | 121100 | 5467630770 | 5710 | 5700 | 5710 | 5690 | 1656 |
| 407 | 20230803 | 121000 | 5458197150 | 5700 | 5700 | 5700 | 5680 | 2217 |
| 408 | 20230803 | 120900 | 5445580400 | 5700 | 5690 | 5700 | 5690 | 2292 |
| 409 | 20230803 | 120800 | 5432537280 | 5700 | 5710 | 5710 | 5700 | 2556 |
| 410 | 20230803 | 120700 | 5417967780 | 5710 | 5730 | 5730 | 5710 | 1305 |
| 411 | 20230803 | 120600 | 5410505180 | 5730 | 5670 | 5730 | 5670 | 4931 |
| 412 | 20230803 | 120500 | 5382354330 | 5670 | 5690 | 5690 | 5670 | 3267 |
| 413 | 20230803 | 120400 | 5363783330 | 5690 | 5670 | 5690 | 5650 | 6251 |
| 414 | 20230803 | 120300 | 5328422810 | 5670 | 5670 | 5690 | 5660 | 4009 |
| 415 | 20230803 | 120200 | 5305699700 | 5690 | 5680 | 5690 | 5660 | 2898 |
| 416 | 20230803 | 120100 | 5289250880 | 5680 | 5690 | 5690 | 5660 | 12104 |
| 417 | 20230803 | 120000 | 5220565460 | 5690 | 5700 | 5700 | 5690 | 3915 |
| 418 | 20230803 | 115900 | 5198284570 | 5700 | 5710 | 5710 | 5700 | 2048 |
| 419 | 20230803 | 115800 | 5186607130 | 5700 | 5710 | 5710 | 5700 | 357 |
| 420 | 20230803 | 115700 | 5184571640 | 5700 | 5700 | 5700 | 5690 | 3708 |
| 421 | 20230803 | 115600 | 5163461370 | 5700 | 5720 | 5720 | 5700 | 66 |
| 422 | 20230803 | 115500 | 5163084630 | 5700 | 5710 | 5710 | 5700 | 1112 |
| 423 | 20230803 | 115400 | 5156735230 | 5700 | 5700 | 5710 | 5700 | 5383 |
| 424 | 20230803 | 115300 | 5126016660 | 5710 | 5710 | 5710 | 5710 | 1906 |
| 425 | 20230803 | 115200 | 5115133400 | 5720 | 5730 | 5730 | 5720 | 724 |
| 426 | 20230803 | 115100 | 5110992070 | 5730 | 5720 | 5730 | 5720 | 6225 |
| 427 | 20230803 | 115000 | 5075385030 | 5720 | 5710 | 5720 | 5700 | 1185 |
| 428 | 20230803 | 114900 | 5068628720 | 5700 | 5700 | 5700 | 5700 | 57 |
| 429 | 20230803 | 114800 | 5068303820 | 5700 | 5730 | 5730 | 5690 | 13799 |
| 430 | 20230803 | 114700 | 4989594530 | 5730 | 5730 | 5730 | 5730 | 1539 |
| 431 | 20230803 | 114600 | 4980776060 | 5730 | 5720 | 5730 | 5720 | 633 |
| 432 | 20230803 | 114500 | 4977149560 | 5720 | 5710 | 5720 | 5710 | 423 |
| 433 | 20230803 | 114400 | 4974732080 | 5710 | 5690 | 5710 | 5690 | 3283 |
| 434 | 20230803 | 114300 | 4955996980 | 5700 | 5690 | 5700 | 5690 | 3000 |
| 435 | 20230803 | 114200 | 4938918520 | 5690 | 5700 | 5700 | 5690 | 1311 |
| 436 | 20230803 | 114100 | 4931454770 | 5700 | 5700 | 5700 | 5690 | 1836 |
| 437 | 20230803 | 114000 | 4920995970 | 5700 | 5700 | 5700 | 5690 | 1200 |
| 438 | 20230803 | 113900 | 4914162190 | 5700 | 5700 | 5700 | 5690 | 4728 |
| 439 | 20230803 | 113800 | 4887215150 | 5710 | 5710 | 5710 | 5700 | 2660 |
| 440 | 20230803 | 113700 | 4872043430 | 5710 | 5710 | 5710 | 5700 | 1730 |
| 441 | 20230803 | 113600 | 4862179510 | 5710 | 5720 | 5720 | 5710 | 3242 |
| 442 | 20230803 | 113500 | 4843657680 | 5720 | 5710 | 5720 | 5710 | 952 |
| 443 | 20230803 | 113400 | 4838212570 | 5720 | 5720 | 5720 | 5710 | 2736 |
| 444 | 20230803 | 113300 | 4822567970 | 5710 | 5710 | 5720 | 5710 | 4355 |
| 445 | 20230803 | 113200 | 4797698590 | 5720 | 5720 | 5730 | 5720 | 2280 |
| 446 | 20230803 | 113100 | 4784656490 | 5720 | 5710 | 5720 | 5710 | 1131 |
| 447 | 20230803 | 113000 | 4778194330 | 5710 | 5720 | 5720 | 5710 | 1082 |
| 448 | 20230803 | 112900 | 4772015100 | 5710 | 5720 | 5720 | 5710 | 1834 |
| 449 | 20230803 | 112800 | 4761542820 | 5720 | 5720 | 5720 | 5720 | 1159 |
| 450 | 20230803 | 112700 | 4754913340 | 5710 | 5710 | 5710 | 5710 | 126 |
| 451 | 20230803 | 112600 | 4754193880 | 5710 | 5730 | 5730 | 5710 | 3368 |
| 452 | 20230803 | 112500 | 4734922930 | 5720 | 5730 | 5740 | 5710 | 5139 |
| 453 | 20230803 | 112400 | 4705502160 | 5730 | 5740 | 5740 | 5720 | 4642 |
| 454 | 20230803 | 112300 | 4678910070 | 5740 | 5730 | 5740 | 5730 | 2701 |
| 455 | 20230803 | 112200 | 4663411180 | 5730 | 5690 | 5730 | 5690 | 4068 |
| 456 | 20230803 | 112100 | 4640182120 | 5690 | 5710 | 5710 | 5690 | 7722 |
| 457 | 20230803 | 112000 | 4596163780 | 5710 | 5710 | 5710 | 5700 | 4081 |
| 458 | 20230803 | 111900 | 4572888320 | 5720 | 5710 | 5720 | 5690 | 17460 |
| 459 | 20230803 | 111800 | 4473356860 | 5720 | 5730 | 5730 | 5710 | 1799 |
| 460 | 20230803 | 111700 | 4463067300 | 5730 | 5730 | 5730 | 5720 | 3830 |
| 461 | 20230803 | 111600 | 4441141420 | 5730 | 5740 | 5740 | 5720 | 3987 |
| 462 | 20230803 | 111500 | 4418298540 | 5730 | 5730 | 5730 | 5730 | 1308 |
| 463 | 20230803 | 111400 | 4410803700 | 5730 | 5740 | 5740 | 5720 | 2769 |
| 464 | 20230803 | 111300 | 4394937750 | 5740 | 5720 | 5740 | 5720 | 1961 |
| 465 | 20230803 | 111200 | 4383707770 | 5720 | 5730 | 5730 | 5720 | 1705 |
| 466 | 20230803 | 111100 | 4373954490 | 5730 | 5740 | 5740 | 5730 | 2115 |
| 467 | 20230803 | 111000 | 4361830800 | 5750 | 5750 | 5750 | 5730 | 1354 |
| 468 | 20230803 | 110900 | 4354059390 | 5730 | 5740 | 5760 | 5730 | 4821 |
| 469 | 20230803 | 110800 | 4326394640 | 5740 | 5750 | 5760 | 5740 | 2637 |
| 470 | 20230803 | 110700 | 4311220690 | 5760 | 5730 | 5760 | 5720 | 9056 |
| 471 | 20230803 | 110600 | 4259315620 | 5730 | 5730 | 5740 | 5720 | 2613 |
| 472 | 20230803 | 110500 | 4244347520 | 5740 | 5740 | 5750 | 5730 | 1037 |
| 473 | 20230803 | 110400 | 4238396140 | 5750 | 5740 | 5750 | 5730 | 2919 |
| 474 | 20230803 | 110300 | 4221653670 | 5740 | 5750 | 5760 | 5740 | 458 |
| 475 | 20230803 | 110200 | 4219021730 | 5750 | 5740 | 5750 | 5730 | 4194 |
| 476 | 20230803 | 110100 | 4194916280 | 5750 | 5740 | 5750 | 5740 | 1537 |
| 477 | 20230803 | 110000 | 4186090920 | 5740 | 5730 | 5740 | 5720 | 2806 |
| 478 | 20230803 | 105900 | 4170016350 | 5740 | 5730 | 5740 | 5730 | 1626 |
| 479 | 20230803 | 105800 | 4160698770 | 5730 | 5730 | 5740 | 5730 | 5062 |
| 480 | 20230803 | 105700 | 4131663560 | 5730 | 5720 | 5740 | 5710 | 2233 |
| 481 | 20230803 | 105600 | 4118882010 | 5710 | 5720 | 5740 | 5710 | 4552 |
| 482 | 20230803 | 105500 | 4092813440 | 5740 | 5740 | 5750 | 5710 | 9079 |
| 483 | 20230803 | 105400 | 4040846100 | 5740 | 5770 | 5780 | 5740 | 2687 |
| 484 | 20230803 | 105300 | 4025379500 | 5780 | 5790 | 5790 | 5770 | 1819 |
| 485 | 20230803 | 105200 | 4014864690 | 5790 | 5750 | 5800 | 5750 | 8558 |
| 486 | 20230803 | 105100 | 3965377260 | 5740 | 5730 | 5740 | 5730 | 5749 |
| 487 | 20230803 | 105000 | 3932419440 | 5730 | 5750 | 5760 | 5720 | 4895 |
| 488 | 20230803 | 104900 | 3904343550 | 5750 | 5760 | 5770 | 5740 | 3210 |
| 489 | 20230803 | 104800 | 3885881290 | 5760 | 5780 | 5780 | 5760 | 2436 |
| 490 | 20230803 | 104700 | 3871833320 | 5780 | 5750 | 5790 | 5750 | 4411 |
| 491 | 20230803 | 104600 | 3846363650 | 5740 | 5730 | 5740 | 5730 | 4133 |
| 492 | 20230803 | 104500 | 3822643190 | 5730 | 5710 | 5730 | 5690 | 9314 |
| 493 | 20230803 | 104400 | 3769538170 | 5710 | 5720 | 5730 | 5690 | 14524 |
| 494 | 20230803 | 104300 | 3686604980 | 5720 | 5730 | 5730 | 5700 | 12215 |
| 495 | 20230803 | 104200 | 3616786080 | 5710 | 5740 | 5750 | 5710 | 12834 |
| 496 | 20230803 | 104100 | 3543327770 | 5750 | 5770 | 5780 | 5740 | 33827 |
| 497 | 20230803 | 104000 | 3348657360 | 5770 | 5780 | 5790 | 5770 | 6336 |
| 498 | 20230803 | 103900 | 3312083990 | 5780 | 5780 | 5800 | 5780 | 2107 |
| 499 | 20230803 | 103800 | 3299889090 | 5770 | 5790 | 5790 | 5770 | 239 |
| 500 | 20230803 | 103700 | 3298507980 | 5770 | 5770 | 5800 | 5770 | 2640 |
| 501 | 20230803 | 103600 | 3283262050 | 5770 | 5780 | 5800 | 5770 | 3807 |
| 502 | 20230803 | 103500 | 3261289540 | 5800 | 5780 | 5800 | 5770 | 7792 |
| 503 | 20230803 | 103400 | 3216249000 | 5780 | 5800 | 5800 | 5780 | 8180 |
| 504 | 20230803 | 103300 | 3168911060 | 5800 | 5800 | 5800 | 5790 | 3444 |
| 505 | 20230803 | 103200 | 3148942050 | 5800 | 5800 | 5810 | 5800 | 4764 |
| 506 | 20230803 | 103100 | 3121294860 | 5810 | 5800 | 5810 | 5790 | 5349 |
| 507 | 20230803 | 103000 | 3090258310 | 5800 | 5810 | 5820 | 5800 | 2641 |
| 508 | 20230803 | 102900 | 3074916780 | 5810 | 5810 | 5820 | 5800 | 2791 |
| 509 | 20230803 | 102800 | 3058691530 | 5810 | 5800 | 5810 | 5800 | 2521 |
| 510 | 20230803 | 102700 | 3044066040 | 5800 | 5790 | 5810 | 5790 | 2579 |
| 511 | 20230803 | 102600 | 3029117720 | 5800 | 5820 | 5820 | 5800 | 3725 |
| 512 | 20230803 | 102500 | 3007491040 | 5820 | 5830 | 5830 | 5810 | 1741 |
| 513 | 20230803 | 102400 | 2997362000 | 5810 | 5800 | 5820 | 5800 | 2419 |
| 514 | 20230803 | 102300 | 2983311000 | 5800 | 5790 | 5800 | 5790 | 4780 |
| 515 | 20230803 | 102200 | 2955612210 | 5790 | 5820 | 5830 | 5790 | 4537 |
| 516 | 20230803 | 102100 | 2929271490 | 5830 | 5820 | 5830 | 5820 | 1762 |
| 517 | 20230803 | 102000 | 2919007810 | 5830 | 5830 | 5830 | 5820 | 853 |
| 518 | 20230803 | 101900 | 2914036400 | 5830 | 5820 | 5830 | 5820 | 2075 |
| 519 | 20230803 | 101800 | 2901939820 | 5820 | 5830 | 5830 | 5810 | 2209 |
| 520 | 20230803 | 101700 | 2889091400 | 5830 | 5790 | 5830 | 5790 | 7233 |
| 521 | 20230803 | 101600 | 2847155910 | 5790 | 5800 | 5800 | 5780 | 7638 |
| 522 | 20230803 | 101500 | 2802937200 | 5800 | 5810 | 5820 | 5790 | 12940 |
| 523 | 20230803 | 101400 | 2727856500 | 5820 | 5810 | 5820 | 5810 | 3271 |
| 524 | 20230803 | 101300 | 2708829440 | 5810 | 5810 | 5820 | 5810 | 6793 |
| 525 | 20230803 | 101200 | 2669359570 | 5820 | 5840 | 5850 | 5810 | 5169 |
| 526 | 20230803 | 101100 | 2639264200 | 5850 | 5870 | 5870 | 5830 | 6803 |
| 527 | 20230803 | 101000 | 2599533630 | 5870 | 5850 | 5870 | 5850 | 213 |
| 528 | 20230803 | 100900 | 2598284530 | 5840 | 5840 | 5850 | 5840 | 610 |
| 529 | 20230803 | 100800 | 2594719420 | 5840 | 5850 | 5850 | 5840 | 1222 |
| 530 | 20230803 | 100700 | 2587582460 | 5870 | 5850 | 5880 | 5850 | 1272 |
| 531 | 20230803 | 100600 | 2580136300 | 5850 | 5870 | 5880 | 5840 | 4635 |
| 532 | 20230803 | 100500 | 2552971860 | 5870 | 5880 | 5880 | 5870 | 593 |
| 533 | 20230803 | 100400 | 2549490450 | 5870 | 5880 | 5880 | 5870 | 1910 |
| 534 | 20230803 | 100300 | 2538266070 | 5880 | 5880 | 5880 | 5860 | 3155 |
| 535 | 20230803 | 100200 | 2519732310 | 5880 | 5880 | 5880 | 5870 | 578 |
| 536 | 20230803 | 100100 | 2516339220 | 5880 | 5870 | 5880 | 5870 | 523 |
| 537 | 20230803 | 100000 | 2513269200 | 5870 | 5870 | 5870 | 5860 | 2503 |
| 538 | 20230803 | 095900 | 2498576600 | 5860 | 5850 | 5860 | 5840 | 2120 |
| 539 | 20230803 | 095800 | 2486159400 | 5850 | 5860 | 5860 | 5850 | 543 |
| 540 | 20230803 | 095700 | 2482982570 | 5860 | 5850 | 5860 | 5830 | 4274 |
| 541 | 20230803 | 095600 | 2458000250 | 5850 | 5850 | 5850 | 5840 | 3321 |
| 542 | 20230803 | 095500 | 2438575090 | 5850 | 5840 | 5850 | 5840 | 2472 |
| 543 | 20230803 | 095400 | 2424136040 | 5840 | 5850 | 5850 | 5840 | 985 |
| 544 | 20230803 | 095300 | 2418380460 | 5850 | 5850 | 5850 | 5840 | 2064 |
| 545 | 20230803 | 095200 | 2406313860 | 5840 | 5840 | 5860 | 5840 | 1825 |
| 546 | 20230803 | 095100 | 2395646630 | 5840 | 5850 | 5850 | 5840 | 3228 |
| 547 | 20230803 | 095000 | 2376787910 | 5840 | 5840 | 5850 | 5830 | 1272 |
| 548 | 20230803 | 094900 | 2369362990 | 5830 | 5850 | 5850 | 5820 | 989 |
| 549 | 20230803 | 094800 | 2363594370 | 5850 | 5850 | 5850 | 5820 | 3142 |
| 550 | 20230803 | 094700 | 2345286380 | 5850 | 5840 | 5860 | 5830 | 431 |
| 551 | 20230803 | 094600 | 2342769780 | 5820 | 5830 | 5840 | 5820 | 9458 |
| 552 | 20230803 | 094500 | 2287657410 | 5840 | 5840 | 5850 | 5830 | 3635 |
| 553 | 20230803 | 094400 | 2266412900 | 5840 | 5850 | 5850 | 5840 | 1370 |
| 554 | 20230803 | 094300 | 2258408500 | 5840 | 5840 | 5840 | 5830 | 3077 |
| 555 | 20230803 | 094200 | 2240464200 | 5840 | 5840 | 5840 | 5830 | 1182 |
| 556 | 20230803 | 094100 | 2233561500 | 5840 | 5840 | 5850 | 5840 | 3356 |
| 557 | 20230803 | 094000 | 2213962430 | 5840 | 5840 | 5860 | 5840 | 6978 |
| 558 | 20230803 | 093900 | 2173204330 | 5840 | 5870 | 5880 | 5830 | 19303 |
| 559 | 20230803 | 093800 | 2060564630 | 5880 | 5890 | 5890 | 5870 | 2984 |
| 560 | 20230803 | 093700 | 2043028040 | 5890 | 5890 | 5900 | 5870 | 3874 |
| 561 | 20230803 | 093600 | 2020246560 | 5890 | 5900 | 5920 | 5890 | 856 |
| 562 | 20230803 | 093500 | 2015196660 | 5920 | 5920 | 5920 | 5880 | 2472 |
| 563 | 20230803 | 093400 | 2000607240 | 5900 | 5920 | 5930 | 5900 | 3946 |
| 564 | 20230803 | 093300 | 1977299620 | 5920 | 5920 | 5920 | 5910 | 2163 |
| 565 | 20230803 | 093200 | 1964505570 | 5910 | 5920 | 5920 | 5910 | 2678 |
| 566 | 20230803 | 093100 | 1948678580 | 5910 | 5900 | 5920 | 5900 | 5520 |
| 567 | 20230803 | 093000 | 1916090660 | 5900 | 5870 | 5900 | 5850 | 27388 |
| 568 | 20230803 | 092900 | 1755154550 | 5870 | 5860 | 5880 | 5840 | 9954 |
| 569 | 20230803 | 092800 | 1696810570 | 5850 | 5840 | 5850 | 5840 | 3312 |
| 570 | 20230803 | 092700 | 1677457870 | 5850 | 5830 | 5850 | 5830 | 2432 |
| 571 | 20230803 | 092600 | 1663266710 | 5830 | 5860 | 5870 | 5830 | 3304 |
| 572 | 20230803 | 092500 | 1643944480 | 5870 | 5870 | 5880 | 5860 | 2073 |
| 573 | 20230803 | 092400 | 1631772880 | 5880 | 5890 | 5890 | 5880 | 525 |
| 574 | 20230803 | 092300 | 1628681270 | 5890 | 5890 | 5890 | 5860 | 2727 |
| 575 | 20230803 | 092200 | 1612670670 | 5890 | 5850 | 5900 | 5840 | 12273 |
| 576 | 20230803 | 092100 | 1540508080 | 5850 | 5830 | 5850 | 5830 | 2209 |
| 577 | 20230803 | 092000 | 1527602290 | 5820 | 5830 | 5840 | 5810 | 10346 |
| 578 | 20230803 | 091900 | 1467358440 | 5820 | 5840 | 5840 | 5820 | 5664 |
| 579 | 20230803 | 091800 | 1434339140 | 5840 | 5840 | 5860 | 5840 | 3916 |
| 580 | 20230803 | 091700 | 1411445800 | 5840 | 5820 | 5850 | 5820 | 4271 |
| 581 | 20230803 | 091600 | 1386506130 | 5820 | 5810 | 5830 | 5800 | 5282 |
| 582 | 20230803 | 091500 | 1355836370 | 5810 | 5860 | 5900 | 5800 | 10525 |
| 583 | 20230803 | 091400 | 1294433660 | 5860 | 5910 | 5910 | 5850 | 3636 |
| 584 | 20230803 | 091300 | 1273012010 | 5900 | 5870 | 5920 | 5870 | 5415 |
| 585 | 20230803 | 091200 | 1241079170 | 5870 | 5840 | 5870 | 5830 | 5030 |
| 586 | 20230803 | 091100 | 1211661810 | 5830 | 5820 | 5840 | 5800 | 11438 |
| 587 | 20230803 | 091000 | 1145176970 | 5820 | 5800 | 5840 | 5790 | 4684 |
| 588 | 20230803 | 090900 | 1117925220 | 5800 | 5900 | 5900 | 5800 | 31420 |
| 589 | 20230803 | 090800 | 934124600 | 5900 | 5910 | 5920 | 5890 | 15385 |
| 590 | 20230803 | 090700 | 843338840 | 5920 | 5930 | 5930 | 5910 | 2717 |
| 591 | 20230803 | 090600 | 827262860 | 5900 | 5930 | 5940 | 5900 | 3796 |
| 592 | 20230803 | 090500 | 804780860 | 5940 | 5950 | 5970 | 5930 | 6464 |
| 593 | 20230803 | 090400 | 766389610 | 5970 | 5870 | 5970 | 5870 | 17784 |
| 594 | 20230803 | 090300 | 661296450 | 5870 | 6000 | 6000 | 5820 | 21009 |
| 595 | 20230803 | 090200 | 536723190 | 6000 | 6110 | 6110 | 6000 | 21194 |
| 596 | 20230803 | 090100 | 409041960 | 6110 | 6130 | 6150 | 6070 | 14297 |
| 597 | 20230803 | 090000 | 321648640 | 6130 | 6160 | 6170 | 6110 | 48422 |