30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 190200 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 44723 |
| 3 | 20240116 | 190100 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 4 | 20240116 | 190000 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 5 | 20240116 | 185900 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 6 | 20240116 | 185800 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 7 | 20240116 | 185700 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 8 | 20240116 | 185600 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 9 | 20240116 | 185500 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 10 | 20240116 | 185400 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 11 | 20240116 | 185300 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 12 | 20240116 | 185200 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 13 | 20240116 | 185100 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 14 | 20240116 | 185000 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 15 | 20240116 | 184900 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 16 | 20240116 | 184800 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 17 | 20240116 | 184700 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 18 | 20240116 | 184600 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 19 | 20240116 | 184500 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 20 | 20240116 | 184400 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 21 | 20240116 | 184300 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 22 | 20240116 | 184200 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 23 | 20240116 | 184100 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 24 | 20240116 | 184000 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 25 | 20240116 | 183900 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 26 | 20240116 | 183800 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 27 | 20240116 | 183700 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 28 | 20240116 | 183600 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 29 | 20240116 | 183500 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 30 | 20240116 | 183400 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 31 | 20240116 | 183300 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 32 | 20240116 | 183200 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 44723 |
| 33 | 20240116 | 183100 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 34 | 20240116 | 183000 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 35 | 20240116 | 182900 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 36 | 20240116 | 182800 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 37 | 20240116 | 182700 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 38 | 20240116 | 182600 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 39 | 20240116 | 182500 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 40 | 20240116 | 182400 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 41 | 20240116 | 182300 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 42 | 20240116 | 182200 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 43 | 20240116 | 182100 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 44 | 20240116 | 182000 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 45 | 20240116 | 181900 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 46 | 20240116 | 181800 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 47 | 20240116 | 181700 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 48 | 20240116 | 181600 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 49 | 20240116 | 181500 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 50 | 20240116 | 181400 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 51 | 20240116 | 181300 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 52 | 20240116 | 181200 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 53 | 20240116 | 181100 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 54 | 20240116 | 181000 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 55 | 20240116 | 180900 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 56 | 20240116 | 180800 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 57 | 20240116 | 180700 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 58 | 20240116 | 180600 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 59 | 20240116 | 180500 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 60 | 20240116 | 180400 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 61 | 20240116 | 180300 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 62 | 20240116 | 180200 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 44723 |
| 63 | 20240116 | 180100 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 64 | 20240116 | 180000 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 65 | 20240116 | 175900 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 66 | 20240116 | 175800 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 67 | 20240116 | 175700 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 68 | 20240116 | 175600 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 69 | 20240116 | 175500 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 70 | 20240116 | 175400 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 71 | 20240116 | 175300 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 72 | 20240116 | 175200 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 73 | 20240116 | 175100 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 74 | 20240116 | 175000 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 75 | 20240116 | 174900 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 76 | 20240116 | 174800 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 77 | 20240116 | 174700 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 78 | 20240116 | 174600 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 79 | 20240116 | 174500 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 80 | 20240116 | 174400 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 81 | 20240116 | 174300 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 82 | 20240116 | 174200 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 83 | 20240116 | 174100 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 84 | 20240116 | 174000 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 85 | 20240116 | 173900 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 86 | 20240116 | 173800 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 87 | 20240116 | 173700 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 88 | 20240116 | 173600 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 89 | 20240116 | 173500 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 90 | 20240116 | 173400 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 91 | 20240116 | 173300 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 92 | 20240116 | 173200 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 44723 |
| 93 | 20240116 | 173100 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 94 | 20240116 | 173000 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 95 | 20240116 | 172900 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 96 | 20240116 | 172800 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 97 | 20240116 | 172700 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 98 | 20240116 | 172600 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 99 | 20240116 | 172500 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 100 | 20240116 | 172400 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 101 | 20240116 | 172300 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 102 | 20240116 | 172200 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 103 | 20240116 | 172100 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 104 | 20240116 | 172000 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 105 | 20240116 | 171900 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 106 | 20240116 | 171800 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 107 | 20240116 | 171700 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 108 | 20240116 | 171600 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 109 | 20240116 | 171500 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 110 | 20240116 | 171400 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 111 | 20240116 | 171300 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 112 | 20240116 | 171200 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 113 | 20240116 | 171100 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 114 | 20240116 | 171000 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 115 | 20240116 | 170900 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 116 | 20240116 | 170800 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 117 | 20240116 | 170700 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 118 | 20240116 | 170600 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 119 | 20240116 | 170500 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 120 | 20240116 | 170400 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 121 | 20240116 | 170300 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 122 | 20240116 | 170200 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 44723 |
| 123 | 20240116 | 170100 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 124 | 20240116 | 170000 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 125 | 20240116 | 165900 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 126 | 20240116 | 165800 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 127 | 20240116 | 165700 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 128 | 20240116 | 165600 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 129 | 20240116 | 165500 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 130 | 20240116 | 165400 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 131 | 20240116 | 165300 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 132 | 20240116 | 165200 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 133 | 20240116 | 165100 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 134 | 20240116 | 165000 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 135 | 20240116 | 164900 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 136 | 20240116 | 164800 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 137 | 20240116 | 164700 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 138 | 20240116 | 164600 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 139 | 20240116 | 164500 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 140 | 20240116 | 164400 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 141 | 20240116 | 164300 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 142 | 20240116 | 164200 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 143 | 20240116 | 164100 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 144 | 20240116 | 164000 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 145 | 20240116 | 163900 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 146 | 20240116 | 163800 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 147 | 20240116 | 163700 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 148 | 20240116 | 163600 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 149 | 20240116 | 163500 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 150 | 20240116 | 163400 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 151 | 20240116 | 163300 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 152 | 20240116 | 163200 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 44723 |
| 153 | 20240116 | 163100 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 154 | 20240116 | 163000 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 155 | 20240116 | 162900 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 156 | 20240116 | 162800 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 157 | 20240116 | 162700 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 158 | 20240116 | 162600 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 159 | 20240116 | 162500 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 160 | 20240116 | 162400 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 161 | 20240116 | 162300 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 162 | 20240116 | 162200 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 163 | 20240116 | 162100 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 164 | 20240116 | 162000 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 165 | 20240116 | 161900 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 166 | 20240116 | 161800 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 167 | 20240116 | 161700 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 168 | 20240116 | 161600 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 169 | 20240116 | 161500 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 170 | 20240116 | 161400 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 171 | 20240116 | 161300 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 172 | 20240116 | 161200 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 173 | 20240116 | 161100 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 174 | 20240116 | 161000 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 175 | 20240116 | 160900 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 176 | 20240116 | 160800 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 177 | 20240116 | 160700 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 178 | 20240116 | 160600 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 179 | 20240116 | 160500 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 180 | 20240116 | 160400 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 181 | 20240116 | 160300 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 182 | 20240116 | 160200 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 44723 |
| 183 | 20240116 | 160100 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 184 | 20240116 | 160000 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 185 | 20240116 | 155900 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 186 | 20240116 | 155800 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 187 | 20240116 | 155700 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 188 | 20240116 | 155600 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 189 | 20240116 | 155500 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 190 | 20240116 | 155400 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 191 | 20240116 | 155300 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 192 | 20240116 | 155200 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 193 | 20240116 | 155100 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 194 | 20240116 | 155000 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 195 | 20240116 | 154900 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 196 | 20240116 | 154800 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 197 | 20240116 | 154700 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 198 | 20240116 | 154600 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 199 | 20240116 | 154500 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 200 | 20240116 | 154400 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 201 | 20240116 | 154300 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 202 | 20240116 | 154200 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 203 | 20240116 | 154100 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 204 | 20240116 | 154000 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 205 | 20240116 | 153900 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 206 | 20240116 | 153800 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 207 | 20240116 | 153700 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 208 | 20240116 | 153600 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 209 | 20240116 | 153500 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 210 | 20240116 | 153400 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 211 | 20240116 | 153300 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 212 | 20240116 | 153200 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 44723 |
| 213 | 20240116 | 153100 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 214 | 20240116 | 153000 | 12373198960 | 5050 | 5050 | 5050 | 5050 | 44723 |
| 215 | 20240116 | 152900 | 12147347810 | 5050 | 5050 | 5050 | 5050 | 0 |
| 216 | 20240116 | 152800 | 12147347810 | 5050 | 5050 | 5050 | 5050 | 0 |
| 217 | 20240116 | 152700 | 12147347810 | 5050 | 5050 | 5050 | 5050 | 0 |
| 218 | 20240116 | 152600 | 12147347810 | 5050 | 5050 | 5050 | 5050 | 0 |
| 219 | 20240116 | 152500 | 12147347810 | 5050 | 5050 | 5050 | 5050 | 0 |
| 220 | 20240116 | 152400 | 12147347810 | 5050 | 5050 | 5050 | 5050 | 0 |
| 221 | 20240116 | 152300 | 12147347810 | 5050 | 5050 | 5050 | 5050 | 0 |
| 222 | 20240116 | 152200 | 12147347810 | 5050 | 5050 | 5050 | 5050 | 0 |
| 223 | 20240116 | 152100 | 12147347810 | 5050 | 5050 | 5050 | 5050 | 0 |
| 224 | 20240116 | 152000 | 12147347810 | 5050 | 5050 | 5050 | 5050 | 0 |
| 225 | 20240116 | 151900 | 12147347810 | 5050 | 5070 | 5080 | 5050 | 30353 |
| 226 | 20240116 | 151800 | 11993652740 | 5080 | 5070 | 5080 | 5070 | 7181 |
| 227 | 20240116 | 151700 | 11957210120 | 5070 | 5080 | 5080 | 5070 | 3302 |
| 228 | 20240116 | 151600 | 11940447870 | 5080 | 5060 | 5080 | 5050 | 15258 |
| 229 | 20240116 | 151500 | 11863257920 | 5060 | 5060 | 5060 | 5050 | 4827 |
| 230 | 20240116 | 151400 | 11838864320 | 5060 | 5070 | 5070 | 5050 | 39676 |
| 231 | 20240116 | 151300 | 11638335550 | 5080 | 5090 | 5090 | 5070 | 13909 |
| 232 | 20240116 | 151200 | 11567717280 | 5090 | 5070 | 5090 | 5060 | 4423 |
| 233 | 20240116 | 151100 | 11545249550 | 5070 | 5070 | 5080 | 5060 | 5086 |
| 234 | 20240116 | 151000 | 11519465440 | 5070 | 5060 | 5070 | 5050 | 5714 |
| 235 | 20240116 | 150900 | 11490560110 | 5060 | 5070 | 5070 | 5050 | 15425 |
| 236 | 20240116 | 150800 | 11412524550 | 5070 | 5080 | 5090 | 5060 | 17481 |
| 237 | 20240116 | 150700 | 11323871540 | 5080 | 5100 | 5110 | 5080 | 14756 |
| 238 | 20240116 | 150600 | 11248775240 | 5100 | 5090 | 5110 | 5080 | 2140 |
| 239 | 20240116 | 150500 | 11237866930 | 5090 | 5120 | 5120 | 5080 | 13181 |
| 240 | 20240116 | 150400 | 11170712940 | 5100 | 5100 | 5100 | 5100 | 2114 |
| 241 | 20240116 | 150300 | 11159931540 | 5100 | 5080 | 5100 | 5070 | 20324 |
| 242 | 20240116 | 150200 | 11056664660 | 5080 | 5080 | 5080 | 5070 | 734 |
| 243 | 20240116 | 150100 | 11052936340 | 5070 | 5080 | 5080 | 5070 | 3894 |
| 244 | 20240116 | 150000 | 11033183060 | 5080 | 5070 | 5080 | 5060 | 20562 |
| 245 | 20240116 | 145900 | 10928964800 | 5070 | 5080 | 5080 | 5070 | 14923 |
| 246 | 20240116 | 145800 | 10853281770 | 5080 | 5080 | 5080 | 5070 | 15530 |
| 247 | 20240116 | 145700 | 10774502720 | 5080 | 5070 | 5080 | 5070 | 8343 |
| 248 | 20240116 | 145600 | 10732191160 | 5080 | 5080 | 5090 | 5070 | 7037 |
| 249 | 20240116 | 145500 | 10696441280 | 5080 | 5090 | 5100 | 5080 | 22104 |
| 250 | 20240116 | 145400 | 10584134620 | 5090 | 5090 | 5090 | 5080 | 15264 |
| 251 | 20240116 | 145300 | 10506452860 | 5100 | 5090 | 5100 | 5090 | 3720 |
| 252 | 20240116 | 145200 | 10487509790 | 5090 | 5110 | 5110 | 5090 | 15035 |
| 253 | 20240116 | 145100 | 10410886800 | 5100 | 5090 | 5100 | 5080 | 3578 |
| 254 | 20240116 | 145000 | 10392673560 | 5090 | 5120 | 5120 | 5090 | 62444 |
| 255 | 20240116 | 144900 | 10074182760 | 5120 | 5120 | 5120 | 5120 | 1264 |
| 256 | 20240116 | 144800 | 10067711080 | 5110 | 5120 | 5120 | 5110 | 2312 |
| 257 | 20240116 | 144700 | 10055890490 | 5120 | 5120 | 5120 | 5110 | 2326 |
| 258 | 20240116 | 144600 | 10043993220 | 5110 | 5120 | 5120 | 5110 | 595 |
| 259 | 20240116 | 144500 | 10040947950 | 5120 | 5110 | 5120 | 5110 | 2393 |
| 260 | 20240116 | 144400 | 10028705730 | 5120 | 5120 | 5130 | 5100 | 23618 |
| 261 | 20240116 | 144300 | 9908106310 | 5130 | 5130 | 5130 | 5120 | 8067 |
| 262 | 20240116 | 144200 | 9866796540 | 5120 | 5130 | 5130 | 5120 | 1444 |
| 263 | 20240116 | 144100 | 9859391250 | 5130 | 5120 | 5130 | 5120 | 2331 |
| 264 | 20240116 | 144000 | 9847446770 | 5120 | 5110 | 5120 | 5110 | 15200 |
| 265 | 20240116 | 143900 | 9769725770 | 5120 | 5120 | 5120 | 5110 | 4022 |
| 266 | 20240116 | 143800 | 9749145130 | 5110 | 5130 | 5130 | 5110 | 26331 |
| 267 | 20240116 | 143700 | 9614336040 | 5130 | 5130 | 5130 | 5120 | 5318 |
| 268 | 20240116 | 143600 | 9587102210 | 5130 | 5130 | 5140 | 5120 | 24770 |
| 269 | 20240116 | 143500 | 9460172240 | 5130 | 5130 | 5140 | 5130 | 5608 |
| 270 | 20240116 | 143400 | 9431403180 | 5140 | 5140 | 5140 | 5130 | 900 |
| 271 | 20240116 | 143300 | 9426784340 | 5140 | 5140 | 5140 | 5130 | 9189 |
| 272 | 20240116 | 143200 | 9379637430 | 5130 | 5140 | 5140 | 5130 | 2379 |
| 273 | 20240116 | 143100 | 9367419370 | 5140 | 5150 | 5150 | 5140 | 9129 |
| 274 | 20240116 | 143000 | 9320495920 | 5150 | 5150 | 5150 | 5150 | 237 |
| 275 | 20240116 | 142900 | 9319275370 | 5150 | 5150 | 5150 | 5140 | 5981 |
| 276 | 20240116 | 142800 | 9288486950 | 5150 | 5150 | 5150 | 5140 | 530 |
| 277 | 20240116 | 142700 | 9285757460 | 5150 | 5140 | 5150 | 5140 | 1110 |
| 278 | 20240116 | 142600 | 9280050960 | 5140 | 5140 | 5140 | 5140 | 1000 |
| 279 | 20240116 | 142500 | 9274910960 | 5140 | 5150 | 5150 | 5140 | 4075 |
| 280 | 20240116 | 142400 | 9253965450 | 5150 | 5140 | 5150 | 5140 | 465 |
| 281 | 20240116 | 142300 | 9251574910 | 5140 | 5140 | 5150 | 5140 | 1110 |
| 282 | 20240116 | 142200 | 9245869410 | 5140 | 5140 | 5150 | 5140 | 1168 |
| 283 | 20240116 | 142100 | 9239865820 | 5140 | 5150 | 5150 | 5140 | 5056 |
| 284 | 20240116 | 142000 | 9213867220 | 5140 | 5140 | 5150 | 5140 | 1026 |
| 285 | 20240116 | 141900 | 9208593470 | 5140 | 5150 | 5150 | 5140 | 618 |
| 286 | 20240116 | 141800 | 9205410910 | 5150 | 5140 | 5150 | 5140 | 3013 |
| 287 | 20240116 | 141700 | 9189924060 | 5140 | 5140 | 5140 | 5130 | 6886 |
| 288 | 20240116 | 141600 | 9154532020 | 5140 | 5140 | 5150 | 5140 | 6372 |
| 289 | 20240116 | 141500 | 9121779740 | 5150 | 5150 | 5150 | 5140 | 903 |
| 290 | 20240116 | 141400 | 9117130060 | 5160 | 5150 | 5160 | 5150 | 1265 |
| 291 | 20240116 | 141300 | 9110615300 | 5150 | 5150 | 5150 | 5150 | 1200 |
| 292 | 20240116 | 141200 | 9104435300 | 5140 | 5140 | 5150 | 5140 | 1107 |
| 293 | 20240116 | 141100 | 9098745310 | 5140 | 5140 | 5150 | 5140 | 452 |
| 294 | 20240116 | 141000 | 9096421900 | 5140 | 5140 | 5140 | 5130 | 2647 |
| 295 | 20240116 | 140900 | 9082833380 | 5130 | 5140 | 5140 | 5130 | 8130 |
| 296 | 20240116 | 140800 | 9041089990 | 5150 | 5140 | 5150 | 5140 | 221 |
| 297 | 20240116 | 140700 | 9039953840 | 5140 | 5140 | 5140 | 5140 | 1785 |
| 298 | 20240116 | 140600 | 9030778940 | 5140 | 5150 | 5150 | 5140 | 1321 |
| 299 | 20240116 | 140500 | 9023988790 | 5150 | 5150 | 5160 | 5150 | 199 |
| 300 | 20240116 | 140400 | 9022963920 | 5140 | 5150 | 5150 | 5140 | 22237 |
| 301 | 20240116 | 140300 | 8908665310 | 5150 | 5160 | 5160 | 5140 | 3469 |
| 302 | 20240116 | 140200 | 8890802170 | 5160 | 5150 | 5160 | 5150 | 2025 |
| 303 | 20240116 | 140100 | 8880373370 | 5150 | 5150 | 5150 | 5150 | 1538 |
| 304 | 20240116 | 140000 | 8872452670 | 5150 | 5160 | 5160 | 5150 | 7724 |
| 305 | 20240116 | 135900 | 8832642740 | 5160 | 5160 | 5170 | 5160 | 1142 |
| 306 | 20240116 | 135800 | 8826748820 | 5170 | 5160 | 5170 | 5150 | 3580 |
| 307 | 20240116 | 135700 | 8808298380 | 5150 | 5160 | 5160 | 5150 | 1341 |
| 308 | 20240116 | 135600 | 8801390880 | 5160 | 5160 | 5170 | 5160 | 348 |
| 309 | 20240116 | 135500 | 8799594900 | 5170 | 5160 | 5170 | 5140 | 12372 |
| 310 | 20240116 | 135400 | 8735877110 | 5160 | 5160 | 5170 | 5160 | 7325 |
| 311 | 20240116 | 135300 | 8698078110 | 5170 | 5180 | 5180 | 5160 | 4227 |
| 312 | 20240116 | 135200 | 8676214510 | 5180 | 5180 | 5180 | 5170 | 2875 |
| 313 | 20240116 | 135100 | 8661342010 | 5180 | 5180 | 5180 | 5170 | 757 |
| 314 | 20240116 | 135000 | 8657427050 | 5170 | 5180 | 5180 | 5170 | 306 |
| 315 | 20240116 | 134900 | 8655842040 | 5180 | 5180 | 5180 | 5180 | 1763 |
| 316 | 20240116 | 134800 | 8646709700 | 5180 | 5170 | 5180 | 5170 | 1208 |
| 317 | 20240116 | 134700 | 8640464260 | 5170 | 5180 | 5180 | 5170 | 1571 |
| 318 | 20240116 | 134600 | 8632337350 | 5180 | 5180 | 5180 | 5170 | 500 |
| 319 | 20240116 | 134500 | 8629747380 | 5180 | 5180 | 5180 | 5170 | 39 |
| 320 | 20240116 | 134400 | 8629545620 | 5170 | 5160 | 5180 | 5160 | 3793 |
| 321 | 20240116 | 134300 | 8609932780 | 5160 | 5170 | 5170 | 5160 | 883 |
| 322 | 20240116 | 134200 | 8605375860 | 5170 | 5150 | 5170 | 5150 | 737 |
| 323 | 20240116 | 134100 | 8601575110 | 5160 | 5160 | 5160 | 5150 | 687 |
| 324 | 20240116 | 134000 | 8598034020 | 5160 | 5160 | 5160 | 5150 | 1883 |
| 325 | 20240116 | 133900 | 8588335750 | 5160 | 5160 | 5160 | 5160 | 488 |
| 326 | 20240116 | 133800 | 8585817670 | 5160 | 5160 | 5160 | 5150 | 1010 |
| 327 | 20240116 | 133700 | 8580608070 | 5160 | 5160 | 5160 | 5150 | 225 |
| 328 | 20240116 | 133600 | 8579447080 | 5160 | 5160 | 5160 | 5150 | 772 |
| 329 | 20240116 | 133500 | 8575465570 | 5160 | 5150 | 5160 | 5150 | 291 |
| 330 | 20240116 | 133400 | 8573966830 | 5150 | 5150 | 5160 | 5150 | 7027 |
| 331 | 20240116 | 133300 | 8537777770 | 5160 | 5160 | 5160 | 5150 | 1073 |
| 332 | 20240116 | 133200 | 8532251660 | 5160 | 5160 | 5160 | 5160 | 4315 |
| 333 | 20240116 | 133100 | 8509986260 | 5160 | 5160 | 5160 | 5160 | 1972 |
| 334 | 20240116 | 133000 | 8499810740 | 5160 | 5160 | 5170 | 5160 | 1124 |
| 335 | 20240116 | 132900 | 8494010700 | 5160 | 5160 | 5160 | 5160 | 3317 |
| 336 | 20240116 | 132800 | 8476894980 | 5160 | 5160 | 5160 | 5150 | 308 |
| 337 | 20240116 | 132700 | 8475305710 | 5150 | 5160 | 5170 | 5150 | 130 |
| 338 | 20240116 | 132600 | 8474635220 | 5150 | 5160 | 5160 | 5150 | 2756 |
| 339 | 20240116 | 132500 | 8460432000 | 5160 | 5160 | 5160 | 5160 | 1522 |
| 340 | 20240116 | 132400 | 8452578480 | 5160 | 5160 | 5170 | 5160 | 2673 |
| 341 | 20240116 | 132300 | 8438783870 | 5160 | 5170 | 5170 | 5160 | 1149 |
| 342 | 20240116 | 132200 | 8432853640 | 5170 | 5170 | 5170 | 5170 | 371 |
| 343 | 20240116 | 132100 | 8430935570 | 5170 | 5160 | 5170 | 5160 | 2222 |
| 344 | 20240116 | 132000 | 8419467900 | 5160 | 5170 | 5170 | 5160 | 3066 |
| 345 | 20240116 | 131900 | 8403636060 | 5170 | 5160 | 5170 | 5160 | 783 |
| 346 | 20240116 | 131800 | 8399589950 | 5160 | 5160 | 5170 | 5160 | 550 |
| 347 | 20240116 | 131700 | 8396751690 | 5170 | 5160 | 5170 | 5160 | 3157 |
| 348 | 20240116 | 131600 | 8380461550 | 5160 | 5160 | 5160 | 5160 | 4108 |
| 349 | 20240116 | 131500 | 8359264270 | 5160 | 5160 | 5160 | 5160 | 2268 |
| 350 | 20240116 | 131400 | 8347561390 | 5160 | 5170 | 5170 | 5160 | 3771 |
| 351 | 20240116 | 131300 | 8328093420 | 5170 | 5170 | 5170 | 5160 | 4600 |
| 352 | 20240116 | 131200 | 8304355900 | 5160 | 5160 | 5170 | 5150 | 3261 |
| 353 | 20240116 | 131100 | 8287548830 | 5160 | 5160 | 5160 | 5150 | 3357 |
| 354 | 20240116 | 131000 | 8270232530 | 5150 | 5150 | 5160 | 5150 | 2445 |
| 355 | 20240116 | 130900 | 8257640740 | 5160 | 5160 | 5160 | 5160 | 421 |
| 356 | 20240116 | 130800 | 8255468380 | 5170 | 5160 | 5170 | 5150 | 3128 |
| 357 | 20240116 | 130700 | 8239354390 | 5160 | 5160 | 5170 | 5160 | 8298 |
| 358 | 20240116 | 130600 | 8196536690 | 5170 | 5170 | 5170 | 5160 | 917 |
| 359 | 20240116 | 130500 | 8191799700 | 5170 | 5170 | 5170 | 5160 | 2772 |
| 360 | 20240116 | 130400 | 8177478460 | 5170 | 5170 | 5180 | 5170 | 7970 |
| 361 | 20240116 | 130300 | 8136272280 | 5180 | 5180 | 5190 | 5170 | 1848 |
| 362 | 20240116 | 130200 | 8126715650 | 5180 | 5170 | 5190 | 5170 | 2261 |
| 363 | 20240116 | 130100 | 8115008620 | 5190 | 5190 | 5190 | 5170 | 408 |
| 364 | 20240116 | 130000 | 8112895560 | 5190 | 5170 | 5190 | 5170 | 693 |
| 365 | 20240116 | 125900 | 8109305770 | 5190 | 5180 | 5190 | 5180 | 784 |
| 366 | 20240116 | 125800 | 8105243220 | 5170 | 5180 | 5180 | 5170 | 2197 |
| 367 | 20240116 | 125700 | 8093863200 | 5180 | 5180 | 5180 | 5180 | 1402 |
| 368 | 20240116 | 125600 | 8086600840 | 5180 | 5190 | 5190 | 5180 | 2010 |
| 369 | 20240116 | 125500 | 8076188530 | 5190 | 5190 | 5190 | 5190 | 153 |
| 370 | 20240116 | 125400 | 8075394460 | 5190 | 5180 | 5190 | 5180 | 707 |
| 371 | 20240116 | 125300 | 8071732160 | 5180 | 5180 | 5190 | 5180 | 7585 |
| 372 | 20240116 | 125200 | 8032439750 | 5190 | 5190 | 5190 | 5180 | 1827 |
| 373 | 20240116 | 125100 | 8022967870 | 5190 | 5190 | 5190 | 5180 | 1360 |
| 374 | 20240116 | 125000 | 8015911190 | 5180 | 5190 | 5190 | 5180 | 647 |
| 375 | 20240116 | 124900 | 8012555800 | 5190 | 5190 | 5190 | 5190 | 660 |
| 376 | 20240116 | 124800 | 8009130400 | 5190 | 5190 | 5190 | 5180 | 1064 |
| 377 | 20240116 | 124700 | 8003610240 | 5180 | 5190 | 5190 | 5180 | 736 |
| 378 | 20240116 | 124600 | 7999793910 | 5190 | 5190 | 5190 | 5180 | 4068 |
| 379 | 20240116 | 124500 | 7978681280 | 5190 | 5190 | 5190 | 5190 | 391 |
| 380 | 20240116 | 124400 | 7976651990 | 5190 | 5190 | 5200 | 5180 | 4812 |
| 381 | 20240116 | 124300 | 7951678030 | 5190 | 5190 | 5190 | 5170 | 497 |
| 382 | 20240116 | 124200 | 7949104380 | 5170 | 5180 | 5180 | 5170 | 10921 |
| 383 | 20240116 | 124100 | 7892555020 | 5180 | 5180 | 5190 | 5180 | 12888 |
| 384 | 20240116 | 124000 | 7825793920 | 5190 | 5190 | 5200 | 5180 | 4413 |
| 385 | 20240116 | 123900 | 7802898440 | 5200 | 5180 | 5200 | 5180 | 1537 |
| 386 | 20240116 | 123800 | 7794924770 | 5180 | 5180 | 5180 | 5180 | 197 |
| 387 | 20240116 | 123700 | 7793904310 | 5180 | 5180 | 5190 | 5170 | 2856 |
| 388 | 20240116 | 123600 | 7779121040 | 5190 | 5180 | 5190 | 5180 | 1537 |
| 389 | 20240116 | 123500 | 7771159280 | 5180 | 5180 | 5180 | 5180 | 445 |
| 390 | 20240116 | 123400 | 7768854180 | 5190 | 5190 | 5190 | 5170 | 1368 |
| 391 | 20240116 | 123300 | 7761772870 | 5180 | 5180 | 5190 | 5180 | 4509 |
| 392 | 20240116 | 123200 | 7738389240 | 5190 | 5200 | 5200 | 5180 | 2574 |
| 393 | 20240116 | 123100 | 7725031710 | 5190 | 5190 | 5190 | 5190 | 626 |
| 394 | 20240116 | 123000 | 7721782770 | 5200 | 5190 | 5200 | 5190 | 1267 |
| 395 | 20240116 | 122900 | 7715206990 | 5190 | 5200 | 5200 | 5180 | 2366 |
| 396 | 20240116 | 122800 | 7702928410 | 5180 | 5200 | 5200 | 5180 | 5032 |
| 397 | 20240116 | 122700 | 7676817870 | 5190 | 5180 | 5200 | 5180 | 1044 |
| 398 | 20240116 | 122600 | 7671404360 | 5190 | 5180 | 5190 | 5180 | 2253 |
| 399 | 20240116 | 122500 | 7659711390 | 5180 | 5180 | 5190 | 5180 | 328 |
| 400 | 20240116 | 122400 | 7658010570 | 5180 | 5180 | 5190 | 5180 | 2022 |
| 401 | 20240116 | 122300 | 7647534020 | 5180 | 5180 | 5180 | 5180 | 426 |
| 402 | 20240116 | 122200 | 7645327340 | 5170 | 5170 | 5170 | 5170 | 210 |
| 403 | 20240116 | 122100 | 7644241640 | 5170 | 5170 | 5180 | 5170 | 130 |
| 404 | 20240116 | 122000 | 7643569340 | 5180 | 5180 | 5180 | 5180 | 54 |
| 405 | 20240116 | 121900 | 7643289620 | 5180 | 5180 | 5180 | 5170 | 671 |
| 406 | 20240116 | 121800 | 7639818840 | 5180 | 5180 | 5190 | 5180 | 3706 |
| 407 | 20240116 | 121700 | 7620619360 | 5170 | 5170 | 5170 | 5170 | 571 |
| 408 | 20240116 | 121600 | 7617667290 | 5170 | 5170 | 5170 | 5160 | 1083 |
| 409 | 20240116 | 121500 | 7612072400 | 5170 | 5170 | 5170 | 5170 | 483 |
| 410 | 20240116 | 121400 | 7609575290 | 5170 | 5170 | 5170 | 5170 | 923 |
| 411 | 20240116 | 121300 | 7604803380 | 5170 | 5170 | 5170 | 5170 | 784 |
| 412 | 20240116 | 121200 | 7600750100 | 5170 | 5180 | 5180 | 5170 | 1583 |
| 413 | 20240116 | 121100 | 7592564150 | 5170 | 5170 | 5170 | 5170 | 1495 |
| 414 | 20240116 | 121000 | 7584835000 | 5170 | 5170 | 5170 | 5160 | 350 |
| 415 | 20240116 | 120900 | 7583025690 | 5170 | 5170 | 5170 | 5160 | 446 |
| 416 | 20240116 | 120800 | 7580719900 | 5170 | 5170 | 5170 | 5160 | 1278 |
| 417 | 20240116 | 120700 | 7574118920 | 5170 | 5170 | 5170 | 5170 | 1192 |
| 418 | 20240116 | 120600 | 7567956280 | 5170 | 5160 | 5170 | 5160 | 714 |
| 419 | 20240116 | 120500 | 7564267510 | 5160 | 5170 | 5170 | 5160 | 16 |
| 420 | 20240116 | 120400 | 7564184850 | 5170 | 5180 | 5180 | 5160 | 732 |
| 421 | 20240116 | 120300 | 7560400290 | 5180 | 5180 | 5180 | 5170 | 213 |
| 422 | 20240116 | 120200 | 7559296980 | 5180 | 5170 | 5180 | 5170 | 730 |
| 423 | 20240116 | 120100 | 7555522670 | 5170 | 5150 | 5170 | 5150 | 2139 |
| 424 | 20240116 | 120000 | 7544488920 | 5150 | 5160 | 5160 | 5150 | 481 |
| 425 | 20240116 | 115900 | 7542011760 | 5150 | 5150 | 5160 | 5150 | 475 |
| 426 | 20240116 | 115800 | 7539561660 | 5150 | 5150 | 5150 | 5150 | 1382 |
| 427 | 20240116 | 115700 | 7532444360 | 5160 | 5150 | 5160 | 5150 | 2014 |
| 428 | 20240116 | 115600 | 7522067220 | 5160 | 5160 | 5160 | 5150 | 207 |
| 429 | 20240116 | 115500 | 7520999160 | 5160 | 5150 | 5160 | 5150 | 2987 |
| 430 | 20240116 | 115400 | 7505616060 | 5150 | 5160 | 5160 | 5150 | 1031 |
| 431 | 20240116 | 115300 | 7500301410 | 5150 | 5150 | 5160 | 5150 | 4349 |
| 432 | 20240116 | 115200 | 7477904040 | 5150 | 5160 | 5160 | 5150 | 5741 |
| 433 | 20240116 | 115100 | 7448300070 | 5160 | 5160 | 5170 | 5160 | 3783 |
| 434 | 20240116 | 115000 | 7428774780 | 5160 | 5160 | 5170 | 5160 | 27 |
| 435 | 20240116 | 114900 | 7428635450 | 5170 | 5160 | 5170 | 5160 | 1245 |
| 436 | 20240116 | 114800 | 7422211230 | 5160 | 5160 | 5160 | 5160 | 2697 |
| 437 | 20240116 | 114700 | 7408294710 | 5160 | 5160 | 5170 | 5160 | 209 |
| 438 | 20240116 | 114600 | 7407216240 | 5180 | 5170 | 5180 | 5160 | 1828 |
| 439 | 20240116 | 114500 | 7397775500 | 5170 | 5170 | 5170 | 5170 | 0 |
| 440 | 20240116 | 114400 | 7397775500 | 5170 | 5170 | 5170 | 5160 | 3110 |
| 441 | 20240116 | 114300 | 7381696850 | 5180 | 5180 | 5180 | 5180 | 525 |
| 442 | 20240116 | 114200 | 7378977350 | 5180 | 5170 | 5180 | 5170 | 197 |
| 443 | 20240116 | 114100 | 7377958850 | 5180 | 5160 | 5180 | 5160 | 4465 |
| 444 | 20240116 | 114000 | 7354874880 | 5160 | 5170 | 5170 | 5160 | 262 |
| 445 | 20240116 | 113900 | 7353520460 | 5170 | 5160 | 5170 | 5160 | 2947 |
| 446 | 20240116 | 113800 | 7338312420 | 5160 | 5160 | 5170 | 5160 | 668 |
| 447 | 20240116 | 113700 | 7334864930 | 5170 | 5160 | 5170 | 5160 | 1305 |
| 448 | 20240116 | 113600 | 7328131110 | 5160 | 5180 | 5180 | 5160 | 17731 |
| 449 | 20240116 | 113500 | 7236453370 | 5180 | 5180 | 5180 | 5180 | 688 |
| 450 | 20240116 | 113400 | 7232889530 | 5180 | 5180 | 5180 | 5170 | 1372 |
| 451 | 20240116 | 113300 | 7225785560 | 5180 | 5190 | 5190 | 5180 | 3326 |
| 452 | 20240116 | 113200 | 7208550100 | 5190 | 5190 | 5190 | 5190 | 625 |
| 453 | 20240116 | 113100 | 7205306350 | 5190 | 5190 | 5190 | 5180 | 2329 |
| 454 | 20240116 | 113000 | 7193220920 | 5200 | 5190 | 5200 | 5190 | 3052 |
| 455 | 20240116 | 112900 | 7177380700 | 5190 | 5200 | 5200 | 5190 | 2142 |
| 456 | 20240116 | 112800 | 7166260950 | 5190 | 5180 | 5190 | 5180 | 794 |
| 457 | 20240116 | 112700 | 7162140490 | 5180 | 5190 | 5190 | 5180 | 1074 |
| 458 | 20240116 | 112600 | 7156566960 | 5180 | 5190 | 5190 | 5180 | 3321 |
| 459 | 20240116 | 112500 | 7139338580 | 5190 | 5190 | 5190 | 5190 | 268 |
| 460 | 20240116 | 112400 | 7137947660 | 5200 | 5190 | 5200 | 5180 | 1260 |
| 461 | 20240116 | 112300 | 7131415780 | 5190 | 5200 | 5200 | 5180 | 3447 |
| 462 | 20240116 | 112200 | 7113529500 | 5200 | 5190 | 5200 | 5190 | 1396 |
| 463 | 20240116 | 112100 | 7106281580 | 5190 | 5180 | 5200 | 5180 | 5926 |
| 464 | 20240116 | 112000 | 7075530560 | 5190 | 5190 | 5190 | 5180 | 578 |
| 465 | 20240116 | 111900 | 7072530780 | 5180 | 5170 | 5180 | 5170 | 2175 |
| 466 | 20240116 | 111800 | 7061264360 | 5180 | 5180 | 5180 | 5170 | 3908 |
| 467 | 20240116 | 111700 | 7041020980 | 5180 | 5180 | 5180 | 5180 | 473 |
| 468 | 20240116 | 111600 | 7038570840 | 5170 | 5180 | 5180 | 5170 | 1811 |
| 469 | 20240116 | 111500 | 7029205650 | 5180 | 5170 | 5180 | 5170 | 2266 |
| 470 | 20240116 | 111400 | 7017482350 | 5170 | 5170 | 5170 | 5170 | 430 |
| 471 | 20240116 | 111300 | 7015259250 | 5170 | 5170 | 5170 | 5160 | 3262 |
| 472 | 20240116 | 111200 | 6998397210 | 5170 | 5160 | 5170 | 5160 | 2019 |
| 473 | 20240116 | 111100 | 6987968470 | 5170 | 5170 | 5170 | 5170 | 440 |
| 474 | 20240116 | 111000 | 6985693670 | 5170 | 5170 | 5170 | 5170 | 25 |
| 475 | 20240116 | 110900 | 6985564420 | 5170 | 5170 | 5170 | 5170 | 2661 |
| 476 | 20240116 | 110800 | 6971807050 | 5170 | 5180 | 5180 | 5170 | 2052 |
| 477 | 20240116 | 110700 | 6961189690 | 5170 | 5170 | 5180 | 5170 | 1382 |
| 478 | 20240116 | 110600 | 6954038930 | 5170 | 5170 | 5170 | 5170 | 2376 |
| 479 | 20240116 | 110500 | 6941755010 | 5160 | 5160 | 5160 | 5160 | 1533 |
| 480 | 20240116 | 110400 | 6933844730 | 5160 | 5150 | 5160 | 5150 | 446 |
| 481 | 20240116 | 110300 | 6931543380 | 5160 | 5150 | 5160 | 5150 | 361 |
| 482 | 20240116 | 110200 | 6929684040 | 5150 | 5160 | 5170 | 5150 | 6988 |
| 483 | 20240116 | 110100 | 6893675920 | 5160 | 5160 | 5160 | 5150 | 1222 |
| 484 | 20240116 | 110000 | 6887372110 | 5160 | 5160 | 5160 | 5140 | 1712 |
| 485 | 20240116 | 105900 | 6878559540 | 5160 | 5150 | 5170 | 5150 | 1160 |
| 486 | 20240116 | 105800 | 6872581380 | 5150 | 5150 | 5150 | 5140 | 673 |
| 487 | 20240116 | 105700 | 6869121270 | 5150 | 5140 | 5150 | 5140 | 857 |
| 488 | 20240116 | 105600 | 6864713840 | 5140 | 5150 | 5150 | 5140 | 749 |
| 489 | 20240116 | 105500 | 6860858500 | 5150 | 5130 | 5150 | 5130 | 6103 |
| 490 | 20240116 | 105400 | 6829529060 | 5140 | 5140 | 5140 | 5130 | 1046 |
| 491 | 20240116 | 105300 | 6824155640 | 5140 | 5140 | 5150 | 5140 | 1515 |
| 492 | 20240116 | 105200 | 6816366190 | 5150 | 5150 | 5150 | 5140 | 2093 |
| 493 | 20240116 | 105100 | 6805597550 | 5150 | 5140 | 5150 | 5140 | 2436 |
| 494 | 20240116 | 105000 | 6793075350 | 5140 | 5140 | 5150 | 5140 | 531 |
| 495 | 20240116 | 104900 | 6790345990 | 5150 | 5140 | 5150 | 5140 | 2984 |
| 496 | 20240116 | 104800 | 6775008210 | 5140 | 5150 | 5150 | 5140 | 5550 |
| 497 | 20240116 | 104700 | 6746479100 | 5150 | 5140 | 5150 | 5140 | 2059 |
| 498 | 20240116 | 104600 | 6735895610 | 5150 | 5150 | 5150 | 5150 | 640 |
| 499 | 20240116 | 104500 | 6732599610 | 5150 | 5150 | 5150 | 5140 | 3049 |
| 500 | 20240116 | 104400 | 6716898260 | 5150 | 5150 | 5150 | 5140 | 126 |
| 501 | 20240116 | 104300 | 6716249950 | 5150 | 5160 | 5160 | 5150 | 2249 |
| 502 | 20240116 | 104200 | 6704665340 | 5160 | 5150 | 5160 | 5150 | 2473 |
| 503 | 20240116 | 104100 | 6691926380 | 5160 | 5160 | 5160 | 5160 | 566 |
| 504 | 20240116 | 104000 | 6689005820 | 5160 | 5160 | 5170 | 5160 | 1984 |
| 505 | 20240116 | 103900 | 6678768000 | 5170 | 5160 | 5170 | 5160 | 295 |
| 506 | 20240116 | 103800 | 6677244860 | 5160 | 5140 | 5160 | 5140 | 5422 |
| 507 | 20240116 | 103700 | 6649277010 | 5150 | 5150 | 5150 | 5140 | 363 |
| 508 | 20240116 | 103600 | 6647409930 | 5150 | 5140 | 5150 | 5140 | 833 |
| 509 | 20240116 | 103500 | 6643122860 | 5150 | 5140 | 5150 | 5140 | 2418 |
| 510 | 20240116 | 103400 | 6630694130 | 5150 | 5140 | 5150 | 5140 | 2195 |
| 511 | 20240116 | 103300 | 6619390130 | 5150 | 5130 | 5150 | 5130 | 13059 |
| 512 | 20240116 | 103200 | 6552397360 | 5150 | 5150 | 5160 | 5140 | 10461 |
| 513 | 20240116 | 103100 | 6498587960 | 5150 | 5150 | 5160 | 5150 | 460 |
| 514 | 20240116 | 103000 | 6496217750 | 5150 | 5150 | 5160 | 5150 | 2435 |
| 515 | 20240116 | 102900 | 6483676430 | 5150 | 5160 | 5160 | 5150 | 3766 |
| 516 | 20240116 | 102800 | 6464277730 | 5150 | 5160 | 5160 | 5150 | 6117 |
| 517 | 20240116 | 102700 | 6432715610 | 5150 | 5160 | 5160 | 5150 | 494 |
| 518 | 20240116 | 102600 | 6430168160 | 5160 | 5160 | 5160 | 5150 | 1282 |
| 519 | 20240116 | 102500 | 6423558650 | 5170 | 5150 | 5170 | 5150 | 1263 |
| 520 | 20240116 | 102400 | 6417053920 | 5150 | 5150 | 5150 | 5150 | 734 |
| 521 | 20240116 | 102300 | 6413273820 | 5140 | 5150 | 5160 | 5140 | 9124 |
| 522 | 20240116 | 102200 | 6366326620 | 5150 | 5160 | 5170 | 5150 | 3735 |
| 523 | 20240116 | 102100 | 6347072930 | 5160 | 5160 | 5170 | 5160 | 615 |
| 524 | 20240116 | 102000 | 6343896390 | 5160 | 5170 | 5170 | 5160 | 1721 |
| 525 | 20240116 | 101900 | 6335016020 | 5170 | 5170 | 5170 | 5160 | 1051 |
| 526 | 20240116 | 101800 | 6329585430 | 5170 | 5170 | 5180 | 5170 | 377 |
| 527 | 20240116 | 101700 | 6327636200 | 5170 | 5160 | 5180 | 5160 | 2512 |
| 528 | 20240116 | 101600 | 6314663230 | 5160 | 5170 | 5170 | 5160 | 10794 |
| 529 | 20240116 | 101500 | 6258894650 | 5150 | 5160 | 5170 | 5150 | 2671 |
| 530 | 20240116 | 101400 | 6245111530 | 5160 | 5160 | 5160 | 5150 | 2089 |
| 531 | 20240116 | 101300 | 6234348290 | 5160 | 5160 | 5160 | 5150 | 5865 |
| 532 | 20240116 | 101200 | 6204114480 | 5150 | 5160 | 5160 | 5150 | 3843 |
| 533 | 20240116 | 101100 | 6184289730 | 5160 | 5160 | 5160 | 5150 | 901 |
| 534 | 20240116 | 101000 | 6179647090 | 5160 | 5160 | 5160 | 5160 | 1248 |
| 535 | 20240116 | 100900 | 6173207410 | 5160 | 5150 | 5160 | 5150 | 2671 |
| 536 | 20240116 | 100800 | 6159438100 | 5150 | 5140 | 5160 | 5130 | 3598 |
| 537 | 20240116 | 100700 | 6140949770 | 5140 | 5140 | 5140 | 5130 | 1243 |
| 538 | 20240116 | 100600 | 6134561940 | 5140 | 5130 | 5150 | 5130 | 20069 |
| 539 | 20240116 | 100500 | 6031416580 | 5140 | 5140 | 5150 | 5130 | 2662 |
| 540 | 20240116 | 100400 | 6017733170 | 5120 | 5120 | 5130 | 5110 | 4412 |
| 541 | 20240116 | 100300 | 5995143320 | 5120 | 5120 | 5130 | 5120 | 8305 |
| 542 | 20240116 | 100200 | 5952591000 | 5130 | 5130 | 5140 | 5120 | 6069 |
| 543 | 20240116 | 100100 | 5921468980 | 5130 | 5150 | 5150 | 5130 | 5399 |
| 544 | 20240116 | 100000 | 5893764550 | 5150 | 5170 | 5170 | 5120 | 46513 |
| 545 | 20240116 | 095900 | 5654176140 | 5160 | 5120 | 5160 | 5110 | 28882 |
| 546 | 20240116 | 095800 | 5506390660 | 5110 | 5120 | 5130 | 5110 | 8552 |
| 547 | 20240116 | 095700 | 5462654420 | 5120 | 5130 | 5130 | 5110 | 8790 |
| 548 | 20240116 | 095600 | 5417638930 | 5120 | 5120 | 5130 | 5120 | 24281 |
| 549 | 20240116 | 095500 | 5293306840 | 5120 | 5130 | 5140 | 5120 | 18465 |
| 550 | 20240116 | 095400 | 5198583870 | 5140 | 5150 | 5150 | 5140 | 17870 |
| 551 | 20240116 | 095300 | 5106726450 | 5150 | 5140 | 5150 | 5140 | 8742 |
| 552 | 20240116 | 095200 | 5061771010 | 5150 | 5150 | 5150 | 5140 | 5023 |
| 553 | 20240116 | 095100 | 5035919430 | 5150 | 5150 | 5150 | 5140 | 2937 |
| 554 | 20240116 | 095000 | 5020812730 | 5150 | 5150 | 5150 | 5140 | 6605 |
| 555 | 20240116 | 094900 | 4986810950 | 5150 | 5150 | 5150 | 5140 | 1894 |
| 556 | 20240116 | 094800 | 4977061490 | 5140 | 5150 | 5150 | 5140 | 3170 |
| 557 | 20240116 | 094700 | 4960765060 | 5150 | 5150 | 5150 | 5140 | 6026 |
| 558 | 20240116 | 094600 | 4929774070 | 5150 | 5150 | 5150 | 5130 | 21698 |
| 559 | 20240116 | 094500 | 4818187730 | 5150 | 5150 | 5160 | 5140 | 10362 |
| 560 | 20240116 | 094400 | 4764844980 | 5140 | 5170 | 5170 | 5140 | 40891 |
| 561 | 20240116 | 094300 | 4554238610 | 5160 | 5160 | 5170 | 5160 | 6321 |
| 562 | 20240116 | 094200 | 4521610990 | 5170 | 5160 | 5170 | 5160 | 6169 |
| 563 | 20240116 | 094100 | 4489755000 | 5160 | 5160 | 5180 | 5160 | 2534 |
| 564 | 20240116 | 094000 | 4476678330 | 5160 | 5180 | 5190 | 5160 | 5919 |
| 565 | 20240116 | 093900 | 4446068050 | 5190 | 5180 | 5190 | 5170 | 2640 |
| 566 | 20240116 | 093800 | 4432388750 | 5180 | 5190 | 5190 | 5170 | 2305 |
| 567 | 20240116 | 093700 | 4420447580 | 5180 | 5170 | 5180 | 5170 | 2321 |
| 568 | 20240116 | 093600 | 4408438340 | 5170 | 5170 | 5170 | 5160 | 9269 |
| 569 | 20240116 | 093500 | 4360589510 | 5170 | 5160 | 5170 | 5160 | 2677 |
| 570 | 20240116 | 093400 | 4346764070 | 5160 | 5160 | 5180 | 5160 | 4154 |
| 571 | 20240116 | 093300 | 4325293850 | 5160 | 5160 | 5170 | 5150 | 6265 |
| 572 | 20240116 | 093200 | 4292973510 | 5160 | 5170 | 5170 | 5150 | 14024 |
| 573 | 20240116 | 093100 | 4220592930 | 5160 | 5160 | 5170 | 5160 | 5697 |
| 574 | 20240116 | 093000 | 4191180640 | 5160 | 5170 | 5180 | 5160 | 11058 |
| 575 | 20240116 | 092900 | 4134069390 | 5170 | 5180 | 5180 | 5170 | 7731 |
| 576 | 20240116 | 092800 | 4094095380 | 5180 | 5180 | 5190 | 5170 | 12638 |
| 577 | 20240116 | 092700 | 4028686900 | 5180 | 5180 | 5190 | 5170 | 2900 |
| 578 | 20240116 | 092600 | 4013667680 | 5170 | 5160 | 5190 | 5160 | 15954 |
| 579 | 20240116 | 092500 | 3931200850 | 5160 | 5190 | 5190 | 5160 | 12403 |
| 580 | 20240116 | 092400 | 3867076280 | 5190 | 5200 | 5200 | 5180 | 8549 |
| 581 | 20240116 | 092300 | 3822774000 | 5200 | 5220 | 5220 | 5160 | 53191 |
| 582 | 20240116 | 092200 | 3546840290 | 5220 | 5210 | 5230 | 5210 | 5708 |
| 583 | 20240116 | 092100 | 3517056220 | 5210 | 5190 | 5210 | 5190 | 3578 |
| 584 | 20240116 | 092000 | 3498428700 | 5190 | 5190 | 5200 | 5180 | 12525 |
| 585 | 20240116 | 091900 | 3433408530 | 5200 | 5190 | 5200 | 5190 | 5066 |
| 586 | 20240116 | 091800 | 3407075390 | 5190 | 5180 | 5190 | 5180 | 5594 |
| 587 | 20240116 | 091700 | 3378054600 | 5180 | 5180 | 5200 | 5180 | 10302 |
| 588 | 20240116 | 091600 | 3324642790 | 5190 | 5190 | 5190 | 5180 | 18365 |
| 589 | 20240116 | 091500 | 3229496100 | 5180 | 5220 | 5220 | 5170 | 46324 |
| 590 | 20240116 | 091400 | 2989070560 | 5220 | 5220 | 5260 | 5200 | 21239 |
| 591 | 20240116 | 091300 | 2878095130 | 5230 | 5230 | 5260 | 5220 | 19319 |
| 592 | 20240116 | 091200 | 2777017220 | 5230 | 5240 | 5260 | 5230 | 18658 |
| 593 | 20240116 | 091100 | 2679173530 | 5250 | 5220 | 5250 | 5210 | 10904 |
| 594 | 20240116 | 091000 | 2622189010 | 5220 | 5180 | 5230 | 5170 | 24619 |
| 595 | 20240116 | 090900 | 2494244900 | 5180 | 5180 | 5180 | 5170 | 18520 |
| 596 | 20240116 | 090800 | 2398422630 | 5180 | 5210 | 5220 | 5170 | 45600 |
| 597 | 20240116 | 090700 | 2161614830 | 5210 | 5160 | 5220 | 5150 | 11779 |
| 598 | 20240116 | 090600 | 2100567930 | 5160 | 5220 | 5220 | 5150 | 79400 |
| 599 | 20240116 | 090500 | 1689164000 | 5220 | 5250 | 5250 | 5200 | 57202 |
| 600 | 20240116 | 090400 | 1390794280 | 5240 | 5250 | 5260 | 5240 | 33290 |
| 601 | 20240116 | 090300 | 1216157130 | 5260 | 5260 | 5280 | 5230 | 31888 |
| 602 | 20240116 | 090200 | 1048830300 | 5250 | 5270 | 5270 | 5210 | 66582 |
| 603 | 20240116 | 090100 | 700135770 | 5270 | 5270 | 5360 | 5250 | 47155 |
| 604 | 20240116 | 090000 | 450646550 | 5270 | 5350 | 5360 | 5250 | 83750 |