30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 185700 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 162169 |
| 3 | 20240401 | 185600 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 4 | 20240401 | 185500 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 5 | 20240401 | 185400 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 6 | 20240401 | 185300 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 7 | 20240401 | 185200 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 8 | 20240401 | 185100 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 9 | 20240401 | 185000 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 10 | 20240401 | 184900 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 11 | 20240401 | 184800 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 12 | 20240401 | 184700 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 13 | 20240401 | 184600 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 14 | 20240401 | 184500 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 15 | 20240401 | 184400 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 16 | 20240401 | 184300 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 17 | 20240401 | 184200 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 18 | 20240401 | 184100 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 19 | 20240401 | 184000 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 20 | 20240401 | 183900 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 21 | 20240401 | 183800 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 22 | 20240401 | 183700 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 23 | 20240401 | 183600 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 24 | 20240401 | 183500 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 25 | 20240401 | 183400 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 26 | 20240401 | 183300 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 27 | 20240401 | 183200 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 28 | 20240401 | 183100 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 29 | 20240401 | 183000 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 30 | 20240401 | 182900 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 31 | 20240401 | 182800 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 32 | 20240401 | 182700 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 162169 |
| 33 | 20240401 | 182600 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 34 | 20240401 | 182500 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 35 | 20240401 | 182400 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 36 | 20240401 | 182300 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 37 | 20240401 | 182200 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 38 | 20240401 | 182100 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 39 | 20240401 | 182000 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 40 | 20240401 | 181900 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 41 | 20240401 | 181800 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 42 | 20240401 | 181700 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 43 | 20240401 | 181600 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 44 | 20240401 | 181500 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 45 | 20240401 | 181400 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 46 | 20240401 | 181300 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 47 | 20240401 | 181200 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 48 | 20240401 | 181100 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 49 | 20240401 | 181000 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 50 | 20240401 | 180900 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 51 | 20240401 | 180800 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 52 | 20240401 | 180700 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 53 | 20240401 | 180600 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 54 | 20240401 | 180500 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 55 | 20240401 | 180400 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 56 | 20240401 | 180300 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 57 | 20240401 | 180200 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 58 | 20240401 | 180100 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 59 | 20240401 | 180000 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 60 | 20240401 | 175900 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 61 | 20240401 | 175800 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 62 | 20240401 | 175700 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 162169 |
| 63 | 20240401 | 175600 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 64 | 20240401 | 175500 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 65 | 20240401 | 175400 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 66 | 20240401 | 175300 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 67 | 20240401 | 175200 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 68 | 20240401 | 175100 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 69 | 20240401 | 175000 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 70 | 20240401 | 174900 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 71 | 20240401 | 174800 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 72 | 20240401 | 174700 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 73 | 20240401 | 174600 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 74 | 20240401 | 174500 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 75 | 20240401 | 174400 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 76 | 20240401 | 174300 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 77 | 20240401 | 174200 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 78 | 20240401 | 174100 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 79 | 20240401 | 174000 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 80 | 20240401 | 173900 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 81 | 20240401 | 173800 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 82 | 20240401 | 173700 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 83 | 20240401 | 173600 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 84 | 20240401 | 173500 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 85 | 20240401 | 173400 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 86 | 20240401 | 173300 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 87 | 20240401 | 173200 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 88 | 20240401 | 173100 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 89 | 20240401 | 173000 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 90 | 20240401 | 172900 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 91 | 20240401 | 172800 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 92 | 20240401 | 172700 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 162169 |
| 93 | 20240401 | 172600 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 94 | 20240401 | 172500 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 95 | 20240401 | 172400 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 96 | 20240401 | 172300 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 97 | 20240401 | 172200 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 98 | 20240401 | 172100 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 99 | 20240401 | 172000 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 100 | 20240401 | 171900 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 101 | 20240401 | 171800 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 102 | 20240401 | 171700 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 103 | 20240401 | 171600 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 104 | 20240401 | 171500 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 105 | 20240401 | 171400 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 106 | 20240401 | 171300 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 107 | 20240401 | 171200 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 108 | 20240401 | 171100 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 109 | 20240401 | 171000 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 110 | 20240401 | 170900 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 111 | 20240401 | 170800 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 112 | 20240401 | 170700 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 113 | 20240401 | 170600 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 114 | 20240401 | 170500 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 115 | 20240401 | 170400 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 116 | 20240401 | 170300 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 117 | 20240401 | 170200 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 118 | 20240401 | 170100 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 119 | 20240401 | 170000 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 120 | 20240401 | 165900 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 121 | 20240401 | 165800 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 122 | 20240401 | 165700 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 162169 |
| 123 | 20240401 | 165600 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 124 | 20240401 | 165500 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 125 | 20240401 | 165400 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 126 | 20240401 | 165300 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 127 | 20240401 | 165200 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 128 | 20240401 | 165100 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 129 | 20240401 | 165000 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 130 | 20240401 | 164900 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 131 | 20240401 | 164800 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 132 | 20240401 | 164700 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 133 | 20240401 | 164600 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 134 | 20240401 | 164500 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 135 | 20240401 | 164400 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 136 | 20240401 | 164300 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 137 | 20240401 | 164200 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 138 | 20240401 | 164100 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 139 | 20240401 | 164000 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 140 | 20240401 | 163900 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 141 | 20240401 | 163800 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 142 | 20240401 | 163700 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 143 | 20240401 | 163600 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 144 | 20240401 | 163500 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 145 | 20240401 | 163400 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 146 | 20240401 | 163300 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 147 | 20240401 | 163200 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 148 | 20240401 | 163100 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 149 | 20240401 | 163000 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 150 | 20240401 | 162900 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 151 | 20240401 | 162800 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 152 | 20240401 | 162700 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 162169 |
| 153 | 20240401 | 162600 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 154 | 20240401 | 162500 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 155 | 20240401 | 162400 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 156 | 20240401 | 162300 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 157 | 20240401 | 162200 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 158 | 20240401 | 162100 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 159 | 20240401 | 162000 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 160 | 20240401 | 161900 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 161 | 20240401 | 161800 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 162 | 20240401 | 161700 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 163 | 20240401 | 161600 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 164 | 20240401 | 161500 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 165 | 20240401 | 161400 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 166 | 20240401 | 161300 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 167 | 20240401 | 161200 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 168 | 20240401 | 161100 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 169 | 20240401 | 161000 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 170 | 20240401 | 160900 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 171 | 20240401 | 160800 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 172 | 20240401 | 160700 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 173 | 20240401 | 160600 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 174 | 20240401 | 160500 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 175 | 20240401 | 160400 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 176 | 20240401 | 160300 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 177 | 20240401 | 160200 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 178 | 20240401 | 160100 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 179 | 20240401 | 160000 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 180 | 20240401 | 155900 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 181 | 20240401 | 155800 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 182 | 20240401 | 155700 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 162169 |
| 183 | 20240401 | 155600 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 184 | 20240401 | 155500 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 185 | 20240401 | 155400 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 186 | 20240401 | 155300 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 187 | 20240401 | 155200 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 188 | 20240401 | 155100 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 189 | 20240401 | 155000 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 190 | 20240401 | 154900 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 191 | 20240401 | 154800 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 192 | 20240401 | 154700 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 193 | 20240401 | 154600 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 194 | 20240401 | 154500 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 195 | 20240401 | 154400 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 196 | 20240401 | 154300 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 197 | 20240401 | 154200 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 198 | 20240401 | 154100 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 199 | 20240401 | 154000 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 200 | 20240401 | 153900 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 201 | 20240401 | 153800 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 202 | 20240401 | 153700 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 203 | 20240401 | 153600 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 204 | 20240401 | 153500 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 205 | 20240401 | 153400 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 206 | 20240401 | 153300 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 207 | 20240401 | 153200 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 208 | 20240401 | 153100 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 209 | 20240401 | 153000 | 4341689000 | 2575 | 2575 | 2575 | 2575 | 162169 |
| 210 | 20240401 | 152900 | 3924103825 | 2550 | 2550 | 2550 | 2550 | 0 |
| 211 | 20240401 | 152800 | 3924103825 | 2550 | 2550 | 2550 | 2550 | 0 |
| 212 | 20240401 | 152700 | 3924103825 | 2550 | 2550 | 2550 | 2550 | 0 |
| 213 | 20240401 | 152600 | 3924103825 | 2550 | 2550 | 2550 | 2550 | 0 |
| 214 | 20240401 | 152500 | 3924103825 | 2550 | 2550 | 2550 | 2550 | 0 |
| 215 | 20240401 | 152400 | 3924103825 | 2550 | 2550 | 2550 | 2550 | 0 |
| 216 | 20240401 | 152300 | 3924103825 | 2550 | 2550 | 2550 | 2550 | 0 |
| 217 | 20240401 | 152200 | 3924103825 | 2550 | 2550 | 2550 | 2550 | 0 |
| 218 | 20240401 | 152100 | 3924103825 | 2550 | 2550 | 2550 | 2550 | 0 |
| 219 | 20240401 | 152000 | 3924103825 | 2550 | 2550 | 2550 | 2550 | 0 |
| 220 | 20240401 | 151900 | 3924103825 | 2550 | 2535 | 2550 | 2535 | 67733 |
| 221 | 20240401 | 151800 | 3751944875 | 2540 | 2535 | 2540 | 2535 | 3369 |
| 222 | 20240401 | 151700 | 3743389620 | 2535 | 2535 | 2535 | 2530 | 11277 |
| 223 | 20240401 | 151600 | 3714805725 | 2535 | 2530 | 2535 | 2530 | 4776 |
| 224 | 20240401 | 151500 | 3702700430 | 2530 | 2530 | 2535 | 2530 | 1052 |
| 225 | 20240401 | 151400 | 3700038605 | 2535 | 2530 | 2535 | 2530 | 3180 |
| 226 | 20240401 | 151300 | 3691977805 | 2535 | 2530 | 2535 | 2530 | 1848 |
| 227 | 20240401 | 151200 | 3687302355 | 2530 | 2530 | 2530 | 2525 | 4480 |
| 228 | 20240401 | 151100 | 3675979015 | 2530 | 2530 | 2530 | 2530 | 564 |
| 229 | 20240401 | 151000 | 3674552095 | 2525 | 2535 | 2535 | 2525 | 973 |
| 230 | 20240401 | 150900 | 3672091005 | 2535 | 2540 | 2540 | 2525 | 1646 |
| 231 | 20240401 | 150800 | 3667925120 | 2535 | 2535 | 2535 | 2535 | 8269 |
| 232 | 20240401 | 150700 | 3646963205 | 2535 | 2540 | 2540 | 2530 | 3459 |
| 233 | 20240401 | 150600 | 3638204330 | 2540 | 2530 | 2540 | 2530 | 4128 |
| 234 | 20240401 | 150500 | 3627741845 | 2540 | 2535 | 2540 | 2530 | 5965 |
| 235 | 20240401 | 150400 | 3612635585 | 2535 | 2530 | 2535 | 2530 | 416 |
| 236 | 20240401 | 150300 | 3611581670 | 2535 | 2525 | 2535 | 2525 | 5419 |
| 237 | 20240401 | 150200 | 3597869845 | 2525 | 2530 | 2530 | 2525 | 1686 |
| 238 | 20240401 | 150100 | 3593612195 | 2530 | 2525 | 2530 | 2525 | 781 |
| 239 | 20240401 | 150000 | 3591640155 | 2525 | 2530 | 2530 | 2525 | 1976 |
| 240 | 20240401 | 145900 | 3586649815 | 2530 | 2530 | 2530 | 2530 | 86 |
| 241 | 20240401 | 145800 | 3586432235 | 2530 | 2530 | 2530 | 2525 | 405 |
| 242 | 20240401 | 145700 | 3585409590 | 2525 | 2530 | 2530 | 2525 | 2073 |
| 243 | 20240401 | 145600 | 3580172110 | 2525 | 2525 | 2530 | 2525 | 2966 |
| 244 | 20240401 | 145500 | 3572680630 | 2530 | 2525 | 2530 | 2525 | 127 |
| 245 | 20240401 | 145400 | 3572359945 | 2530 | 2530 | 2530 | 2530 | 102 |
| 246 | 20240401 | 145300 | 3572101885 | 2530 | 2525 | 2530 | 2525 | 2685 |
| 247 | 20240401 | 145200 | 3565320250 | 2525 | 2530 | 2530 | 2515 | 33000 |
| 248 | 20240401 | 145100 | 3482144365 | 2540 | 2540 | 2540 | 2530 | 8734 |
| 249 | 20240401 | 145000 | 3459991905 | 2530 | 2530 | 2540 | 2530 | 6916 |
| 250 | 20240401 | 144900 | 3442470670 | 2535 | 2535 | 2535 | 2530 | 1963 |
| 251 | 20240401 | 144800 | 3437501300 | 2535 | 2530 | 2535 | 2530 | 1310 |
| 252 | 20240401 | 144700 | 3434183270 | 2535 | 2540 | 2540 | 2530 | 11140 |
| 253 | 20240401 | 144600 | 3405988685 | 2535 | 2540 | 2540 | 2530 | 867 |
| 254 | 20240401 | 144500 | 3403793740 | 2530 | 2545 | 2545 | 2530 | 5042 |
| 255 | 20240401 | 144400 | 3391018290 | 2535 | 2540 | 2545 | 2535 | 4704 |
| 256 | 20240401 | 144300 | 3379090840 | 2540 | 2540 | 2545 | 2540 | 2216 |
| 257 | 20240401 | 144200 | 3373462185 | 2540 | 2535 | 2545 | 2530 | 7610 |
| 258 | 20240401 | 144100 | 3354156945 | 2535 | 2535 | 2535 | 2530 | 2282 |
| 259 | 20240401 | 144000 | 3348373355 | 2535 | 2530 | 2540 | 2530 | 4022 |
| 260 | 20240401 | 143900 | 3338181440 | 2530 | 2535 | 2540 | 2530 | 11521 |
| 261 | 20240401 | 143800 | 3309001130 | 2540 | 2540 | 2540 | 2535 | 10140 |
| 262 | 20240401 | 143700 | 3283278085 | 2540 | 2550 | 2550 | 2540 | 7778 |
| 263 | 20240401 | 143600 | 3263492670 | 2550 | 2550 | 2550 | 2540 | 20739 |
| 264 | 20240401 | 143500 | 3210678110 | 2550 | 2545 | 2555 | 2545 | 20157 |
| 265 | 20240401 | 143400 | 3159273865 | 2545 | 2550 | 2550 | 2545 | 22259 |
| 266 | 20240401 | 143300 | 3102570545 | 2550 | 2550 | 2555 | 2545 | 35568 |
| 267 | 20240401 | 143200 | 3011863570 | 2550 | 2545 | 2550 | 2540 | 26639 |
| 268 | 20240401 | 143100 | 2944051345 | 2545 | 2530 | 2545 | 2530 | 24088 |
| 269 | 20240401 | 143000 | 2882895240 | 2530 | 2530 | 2535 | 2530 | 4499 |
| 270 | 20240401 | 142900 | 2871512760 | 2530 | 2525 | 2535 | 2525 | 3850 |
| 271 | 20240401 | 142800 | 2861775355 | 2525 | 2525 | 2530 | 2525 | 8070 |
| 272 | 20240401 | 142700 | 2841388600 | 2525 | 2525 | 2530 | 2520 | 6708 |
| 273 | 20240401 | 142600 | 2824444675 | 2525 | 2530 | 2535 | 2520 | 14049 |
| 274 | 20240401 | 142500 | 2788916810 | 2535 | 2525 | 2540 | 2525 | 31318 |
| 275 | 20240401 | 142400 | 2709508320 | 2530 | 2525 | 2530 | 2525 | 8849 |
| 276 | 20240401 | 142300 | 2687125910 | 2525 | 2525 | 2530 | 2520 | 21561 |
| 277 | 20240401 | 142200 | 2632618095 | 2525 | 2510 | 2525 | 2500 | 15661 |
| 278 | 20240401 | 142100 | 2593291230 | 2510 | 2510 | 2515 | 2500 | 1678 |
| 279 | 20240401 | 142000 | 2589079110 | 2510 | 2510 | 2510 | 2500 | 1541 |
| 280 | 20240401 | 141900 | 2585219215 | 2505 | 2510 | 2510 | 2505 | 3747 |
| 281 | 20240401 | 141800 | 2575824375 | 2510 | 2510 | 2515 | 2505 | 3481 |
| 282 | 20240401 | 141700 | 2567088350 | 2500 | 2500 | 2500 | 2500 | 3533 |
| 283 | 20240401 | 141600 | 2558255850 | 2500 | 2505 | 2510 | 2500 | 3058 |
| 284 | 20240401 | 141500 | 2550595780 | 2505 | 2505 | 2510 | 2500 | 4120 |
| 285 | 20240401 | 141400 | 2540275285 | 2505 | 2515 | 2515 | 2505 | 15582 |
| 286 | 20240401 | 141300 | 2501205890 | 2510 | 2525 | 2535 | 2510 | 55951 |
| 287 | 20240401 | 141200 | 2359834700 | 2525 | 2500 | 2540 | 2500 | 80901 |
| 288 | 20240401 | 141100 | 2155685920 | 2500 | 2500 | 2500 | 2500 | 105 |
| 289 | 20240401 | 141000 | 2155423420 | 2500 | 2500 | 2500 | 2500 | 700 |
| 290 | 20240401 | 140900 | 2153673420 | 2500 | 2500 | 2500 | 2500 | 0 |
| 291 | 20240401 | 140800 | 2153673420 | 2500 | 2500 | 2500 | 2500 | 23 |
| 292 | 20240401 | 140700 | 2153615920 | 2500 | 2500 | 2500 | 2500 | 0 |
| 293 | 20240401 | 140600 | 2153615920 | 2500 | 2500 | 2500 | 2500 | 790 |
| 294 | 20240401 | 140500 | 2151640920 | 2500 | 2500 | 2500 | 2500 | 1394 |
| 295 | 20240401 | 140400 | 2148155920 | 2500 | 2500 | 2500 | 2500 | 272 |
| 296 | 20240401 | 140300 | 2147475920 | 2500 | 2495 | 2500 | 2495 | 6500 |
| 297 | 20240401 | 140200 | 2131226125 | 2495 | 2495 | 2495 | 2495 | 218 |
| 298 | 20240401 | 140100 | 2130682215 | 2495 | 2495 | 2495 | 2495 | 993 |
| 299 | 20240401 | 140000 | 2128204680 | 2490 | 2490 | 2490 | 2490 | 0 |
| 300 | 20240401 | 135900 | 2128204680 | 2490 | 2490 | 2490 | 2490 | 500 |
| 301 | 20240401 | 135800 | 2126959680 | 2490 | 2490 | 2490 | 2490 | 0 |
| 302 | 20240401 | 135700 | 2126959680 | 2490 | 2490 | 2490 | 2490 | 366 |
| 303 | 20240401 | 135600 | 2126048340 | 2490 | 2490 | 2490 | 2490 | 0 |
| 304 | 20240401 | 135500 | 2126048340 | 2490 | 2500 | 2500 | 2490 | 658 |
| 305 | 20240401 | 135400 | 2124406825 | 2500 | 2500 | 2500 | 2500 | 100 |
| 306 | 20240401 | 135300 | 2124156825 | 2500 | 2500 | 2500 | 2500 | 400 |
| 307 | 20240401 | 135200 | 2123156825 | 2500 | 2495 | 2500 | 2495 | 5 |
| 308 | 20240401 | 135100 | 2123144330 | 2490 | 2490 | 2490 | 2490 | 0 |
| 309 | 20240401 | 135000 | 2123144330 | 2490 | 2490 | 2490 | 2490 | 0 |
| 310 | 20240401 | 134900 | 2123144330 | 2490 | 2490 | 2490 | 2490 | 0 |
| 311 | 20240401 | 134800 | 2123144330 | 2490 | 2490 | 2490 | 2490 | 2167 |
| 312 | 20240401 | 134700 | 2117748500 | 2495 | 2495 | 2495 | 2495 | 1000 |
| 313 | 20240401 | 134600 | 2115253500 | 2500 | 2500 | 2500 | 2495 | 2481 |
| 314 | 20240401 | 134500 | 2109051500 | 2500 | 2500 | 2500 | 2500 | 0 |
| 315 | 20240401 | 134400 | 2109051500 | 2500 | 2500 | 2500 | 2500 | 5 |
| 316 | 20240401 | 134300 | 2109039000 | 2495 | 2495 | 2495 | 2495 | 1831 |
| 317 | 20240401 | 134200 | 2104470655 | 2495 | 2485 | 2495 | 2485 | 36 |
| 318 | 20240401 | 134100 | 2104381135 | 2485 | 2495 | 2495 | 2485 | 3877 |
| 319 | 20240401 | 134000 | 2094738155 | 2495 | 2490 | 2495 | 2490 | 132 |
| 320 | 20240401 | 133900 | 2094409460 | 2490 | 2490 | 2490 | 2485 | 1980 |
| 321 | 20240401 | 133800 | 2089484260 | 2490 | 2490 | 2490 | 2490 | 1658 |
| 322 | 20240401 | 133700 | 2085355840 | 2490 | 2495 | 2495 | 2490 | 5378 |
| 323 | 20240401 | 133600 | 2071955620 | 2495 | 2495 | 2495 | 2495 | 554 |
| 324 | 20240401 | 133500 | 2070573390 | 2495 | 2495 | 2495 | 2495 | 3774 |
| 325 | 20240401 | 133400 | 2061157260 | 2495 | 2500 | 2500 | 2495 | 21 |
| 326 | 20240401 | 133300 | 2061104860 | 2500 | 2495 | 2500 | 2495 | 764 |
| 327 | 20240401 | 133200 | 2059198675 | 2495 | 2495 | 2495 | 2495 | 11 |
| 328 | 20240401 | 133100 | 2059171230 | 2500 | 2500 | 2500 | 2500 | 1 |
| 329 | 20240401 | 133000 | 2059168730 | 2500 | 2495 | 2500 | 2495 | 300 |
| 330 | 20240401 | 132900 | 2058419230 | 2500 | 2495 | 2500 | 2495 | 62 |
| 331 | 20240401 | 132800 | 2058264530 | 2495 | 2495 | 2495 | 2495 | 100 |
| 332 | 20240401 | 132700 | 2058015030 | 2495 | 2495 | 2505 | 2495 | 2107 |
| 333 | 20240401 | 132600 | 2052758010 | 2500 | 2505 | 2505 | 2500 | 1001 |
| 334 | 20240401 | 132500 | 2050255505 | 2500 | 2500 | 2505 | 2490 | 1006 |
| 335 | 20240401 | 132400 | 2047745900 | 2505 | 2500 | 2505 | 2500 | 5025 |
| 336 | 20240401 | 132300 | 2035183390 | 2495 | 2495 | 2500 | 2495 | 328 |
| 337 | 20240401 | 132200 | 2034365005 | 2495 | 2500 | 2500 | 2495 | 982 |
| 338 | 20240401 | 132100 | 2031914880 | 2510 | 2510 | 2510 | 2500 | 18917 |
| 339 | 20240401 | 132000 | 1984622325 | 2505 | 2510 | 2510 | 2505 | 15 |
| 340 | 20240401 | 131900 | 1984584745 | 2505 | 2505 | 2505 | 2505 | 1068 |
| 341 | 20240401 | 131800 | 1981909405 | 2505 | 2505 | 2505 | 2505 | 1844 |
| 342 | 20240401 | 131700 | 1977290185 | 2505 | 2500 | 2505 | 2500 | 105 |
| 343 | 20240401 | 131600 | 1977027180 | 2505 | 2505 | 2505 | 2505 | 0 |
| 344 | 20240401 | 131500 | 1977027180 | 2505 | 2505 | 2505 | 2505 | 21 |
| 345 | 20240401 | 131400 | 1976974575 | 2505 | 2505 | 2505 | 2505 | 2476 |
| 346 | 20240401 | 131300 | 1970772195 | 2505 | 2510 | 2510 | 2500 | 1366 |
| 347 | 20240401 | 131200 | 1967350095 | 2505 | 2505 | 2510 | 2505 | 4712 |
| 348 | 20240401 | 131100 | 1955546510 | 2505 | 2505 | 2505 | 2505 | 2458 |
| 349 | 20240401 | 131000 | 1949389220 | 2505 | 2505 | 2505 | 2500 | 1376 |
| 350 | 20240401 | 130900 | 1945942365 | 2505 | 2500 | 2505 | 2500 | 6675 |
| 351 | 20240401 | 130800 | 1929243835 | 2495 | 2500 | 2500 | 2495 | 405 |
| 352 | 20240401 | 130700 | 1928231365 | 2500 | 2500 | 2500 | 2495 | 12025 |
| 353 | 20240401 | 130600 | 1898168965 | 2495 | 2500 | 2500 | 2495 | 4726 |
| 354 | 20240401 | 130500 | 1886356465 | 2500 | 2495 | 2500 | 2495 | 500 |
| 355 | 20240401 | 130400 | 1885108950 | 2490 | 2495 | 2495 | 2490 | 251 |
| 356 | 20240401 | 130300 | 1884483730 | 2495 | 2495 | 2495 | 2490 | 1056 |
| 357 | 20240401 | 130200 | 1881854280 | 2495 | 2490 | 2495 | 2490 | 1437 |
| 358 | 20240401 | 130100 | 1878276145 | 2490 | 2490 | 2490 | 2490 | 7545 |
| 359 | 20240401 | 130000 | 1859489095 | 2490 | 2490 | 2490 | 2490 | 200 |
| 360 | 20240401 | 125900 | 1858991095 | 2490 | 2500 | 2500 | 2490 | 758 |
| 361 | 20240401 | 125800 | 1857098990 | 2495 | 2500 | 2500 | 2495 | 303 |
| 362 | 20240401 | 125700 | 1856341495 | 2500 | 2495 | 2500 | 2495 | 5163 |
| 363 | 20240401 | 125600 | 1843459800 | 2500 | 2495 | 2500 | 2495 | 55 |
| 364 | 20240401 | 125500 | 1843322315 | 2500 | 2500 | 2500 | 2500 | 17 |
| 365 | 20240401 | 125400 | 1843279815 | 2495 | 2495 | 2495 | 2495 | 1000 |
| 366 | 20240401 | 125300 | 1840784815 | 2500 | 2500 | 2500 | 2495 | 108 |
| 367 | 20240401 | 125200 | 1840515335 | 2500 | 2500 | 2500 | 2500 | 104 |
| 368 | 20240401 | 125100 | 1840255335 | 2495 | 2495 | 2495 | 2495 | 1105 |
| 369 | 20240401 | 125000 | 1837498360 | 2500 | 2500 | 2500 | 2500 | 10 |
| 370 | 20240401 | 124900 | 1837473360 | 2500 | 2500 | 2500 | 2495 | 2151 |
| 371 | 20240401 | 124800 | 1832095920 | 2500 | 2500 | 2500 | 2500 | 0 |
| 372 | 20240401 | 124700 | 1832095920 | 2500 | 2500 | 2500 | 2500 | 14 |
| 373 | 20240401 | 124600 | 1832060920 | 2495 | 2495 | 2495 | 2495 | 782 |
| 374 | 20240401 | 124500 | 1830109830 | 2495 | 2495 | 2495 | 2495 | 1114 |
| 375 | 20240401 | 124400 | 1827330400 | 2490 | 2495 | 2495 | 2490 | 1506 |
| 376 | 20240401 | 124300 | 1823578960 | 2495 | 2495 | 2495 | 2495 | 462 |
| 377 | 20240401 | 124200 | 1822426270 | 2495 | 2495 | 2495 | 2495 | 1505 |
| 378 | 20240401 | 124100 | 1818671295 | 2490 | 2495 | 2495 | 2490 | 100 |
| 379 | 20240401 | 124000 | 1818422045 | 2495 | 2495 | 2495 | 2495 | 64 |
| 380 | 20240401 | 123900 | 1818262365 | 2495 | 2490 | 2495 | 2490 | 1268 |
| 381 | 20240401 | 123800 | 1815104505 | 2490 | 2490 | 2490 | 2490 | 411 |
| 382 | 20240401 | 123700 | 1814081115 | 2495 | 2495 | 2495 | 2495 | 648 |
| 383 | 20240401 | 123600 | 1812464355 | 2495 | 2495 | 2495 | 2490 | 369 |
| 384 | 20240401 | 123500 | 1811543950 | 2495 | 2495 | 2495 | 2495 | 1 |
| 385 | 20240401 | 123400 | 1811541455 | 2495 | 2490 | 2495 | 2490 | 567 |
| 386 | 20240401 | 123300 | 1810129615 | 2490 | 2490 | 2490 | 2490 | 200 |
| 387 | 20240401 | 123200 | 1809631615 | 2490 | 2490 | 2490 | 2490 | 404 |
| 388 | 20240401 | 123100 | 1808625655 | 2490 | 2490 | 2490 | 2490 | 411 |
| 389 | 20240401 | 123000 | 1807602265 | 2490 | 2490 | 2490 | 2490 | 591 |
| 390 | 20240401 | 122900 | 1806130675 | 2490 | 2490 | 2490 | 2490 | 350 |
| 391 | 20240401 | 122800 | 1805259175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 392 | 20240401 | 122700 | 1805259175 | 2490 | 2490 | 2490 | 2485 | 681 |
| 393 | 20240401 | 122600 | 1803565700 | 2490 | 2490 | 2490 | 2490 | 0 |
| 394 | 20240401 | 122500 | 1803565700 | 2490 | 2490 | 2490 | 2490 | 741 |
| 395 | 20240401 | 122400 | 1801720610 | 2490 | 2490 | 2490 | 2490 | 539 |
| 396 | 20240401 | 122300 | 1800378500 | 2490 | 2490 | 2490 | 2485 | 2804 |
| 397 | 20240401 | 122200 | 1793397040 | 2490 | 2495 | 2495 | 2490 | 1968 |
| 398 | 20240401 | 122100 | 1788495620 | 2495 | 2490 | 2495 | 2490 | 920 |
| 399 | 20240401 | 122000 | 1786204670 | 2495 | 2495 | 2495 | 2495 | 5 |
| 400 | 20240401 | 121900 | 1786192195 | 2490 | 2490 | 2490 | 2490 | 3344 |
| 401 | 20240401 | 121800 | 1777865635 | 2490 | 2490 | 2490 | 2490 | 552 |
| 402 | 20240401 | 121700 | 1776491155 | 2490 | 2490 | 2490 | 2490 | 2 |
| 403 | 20240401 | 121600 | 1776486175 | 2485 | 2485 | 2485 | 2485 | 216 |
| 404 | 20240401 | 121500 | 1775949415 | 2485 | 2485 | 2485 | 2485 | 546 |
| 405 | 20240401 | 121400 | 1774592605 | 2485 | 2485 | 2485 | 2485 | 1204 |
| 406 | 20240401 | 121300 | 1771600665 | 2485 | 2485 | 2485 | 2485 | 0 |
| 407 | 20240401 | 121200 | 1771600665 | 2485 | 2485 | 2485 | 2485 | 283 |
| 408 | 20240401 | 121100 | 1770897410 | 2485 | 2485 | 2485 | 2485 | 0 |
| 409 | 20240401 | 121000 | 1770897410 | 2485 | 2490 | 2490 | 2480 | 257 |
| 410 | 20240401 | 120900 | 1770259755 | 2490 | 2485 | 2490 | 2485 | 2607 |
| 411 | 20240401 | 120800 | 1763772595 | 2485 | 2485 | 2485 | 2485 | 2 |
| 412 | 20240401 | 120700 | 1763767625 | 2480 | 2480 | 2480 | 2480 | 169 |
| 413 | 20240401 | 120600 | 1763348505 | 2485 | 2485 | 2485 | 2485 | 2595 |
| 414 | 20240401 | 120500 | 1756899930 | 2485 | 2485 | 2485 | 2485 | 2 |
| 415 | 20240401 | 120400 | 1756894960 | 2475 | 2480 | 2485 | 2475 | 1928 |
| 416 | 20240401 | 120300 | 1752122040 | 2485 | 2485 | 2485 | 2485 | 49 |
| 417 | 20240401 | 120200 | 1752000275 | 2480 | 2480 | 2485 | 2480 | 1003 |
| 418 | 20240401 | 120100 | 1749512825 | 2485 | 2485 | 2485 | 2485 | 100 |
| 419 | 20240401 | 120000 | 1749264325 | 2480 | 2480 | 2480 | 2480 | 0 |
| 420 | 20240401 | 115900 | 1749264325 | 2480 | 2485 | 2485 | 2480 | 559 |
| 421 | 20240401 | 115800 | 1747875270 | 2485 | 2485 | 2485 | 2485 | 1 |
| 422 | 20240401 | 115700 | 1747872785 | 2480 | 2485 | 2485 | 2480 | 874 |
| 423 | 20240401 | 115600 | 1745701895 | 2485 | 2485 | 2485 | 2485 | 5 |
| 424 | 20240401 | 115500 | 1745689470 | 2485 | 2485 | 2485 | 2485 | 3 |
| 425 | 20240401 | 115400 | 1745682015 | 2480 | 2480 | 2485 | 2480 | 213 |
| 426 | 20240401 | 115300 | 1745152775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 427 | 20240401 | 115200 | 1745152775 | 2485 | 2485 | 2485 | 2485 | 0 |
| 428 | 20240401 | 115100 | 1745152775 | 2485 | 2485 | 2485 | 2485 | 8 |
| 429 | 20240401 | 115000 | 1745132895 | 2475 | 2475 | 2475 | 2475 | 96 |
| 430 | 20240401 | 114900 | 1744895295 | 2485 | 2485 | 2485 | 2485 | 0 |
| 431 | 20240401 | 114800 | 1744895295 | 2485 | 2470 | 2485 | 2470 | 7101 |
| 432 | 20240401 | 114700 | 1727355810 | 2470 | 2480 | 2480 | 2470 | 6370 |
| 433 | 20240401 | 114600 | 1711601685 | 2485 | 2485 | 2485 | 2485 | 101 |
| 434 | 20240401 | 114500 | 1711350700 | 2485 | 2475 | 2485 | 2475 | 2 |
| 435 | 20240401 | 114400 | 1711345740 | 2475 | 2485 | 2485 | 2475 | 700 |
| 436 | 20240401 | 114300 | 1709611235 | 2485 | 2485 | 2485 | 2485 | 0 |
| 437 | 20240401 | 114200 | 1709611235 | 2485 | 2485 | 2485 | 2485 | 2085 |
| 438 | 20240401 | 114100 | 1704430010 | 2490 | 2490 | 2490 | 2490 | 1 |
| 439 | 20240401 | 114000 | 1704427520 | 2480 | 2480 | 2480 | 2480 | 2155 |
| 440 | 20240401 | 113900 | 1699083120 | 2485 | 2480 | 2485 | 2480 | 62 |
| 441 | 20240401 | 113800 | 1698929110 | 2490 | 2490 | 2490 | 2490 | 1 |
| 442 | 20240401 | 113700 | 1698926620 | 2480 | 2490 | 2490 | 2480 | 101 |
| 443 | 20240401 | 113600 | 1698676130 | 2480 | 2485 | 2485 | 2480 | 7778 |
| 444 | 20240401 | 113500 | 1679386450 | 2480 | 2485 | 2485 | 2480 | 13000 |
| 445 | 20240401 | 113400 | 1647131470 | 2485 | 2485 | 2485 | 2485 | 926 |
| 446 | 20240401 | 113300 | 1644830360 | 2490 | 2490 | 2490 | 2490 | 0 |
| 447 | 20240401 | 113200 | 1644830360 | 2490 | 2490 | 2490 | 2485 | 1852 |
| 448 | 20240401 | 113100 | 1640223775 | 2490 | 2490 | 2490 | 2490 | 1311 |
| 449 | 20240401 | 113000 | 1636959385 | 2490 | 2490 | 2490 | 2490 | 748 |
| 450 | 20240401 | 112900 | 1635096865 | 2490 | 2490 | 2490 | 2490 | 207 |
| 451 | 20240401 | 112800 | 1634581435 | 2490 | 2485 | 2490 | 2485 | 3035 |
| 452 | 20240401 | 112700 | 1627039220 | 2485 | 2485 | 2485 | 2485 | 1 |
| 453 | 20240401 | 112600 | 1627036735 | 2490 | 2490 | 2490 | 2490 | 1 |
| 454 | 20240401 | 112500 | 1627034245 | 2495 | 2495 | 2495 | 2495 | 2 |
| 455 | 20240401 | 112400 | 1627029255 | 2485 | 2485 | 2485 | 2485 | 800 |
| 456 | 20240401 | 112300 | 1625041255 | 2485 | 2490 | 2495 | 2485 | 9054 |
| 457 | 20240401 | 112200 | 1602528505 | 2485 | 2490 | 2500 | 2485 | 6216 |
| 458 | 20240401 | 112100 | 1587043490 | 2500 | 2500 | 2500 | 2490 | 3886 |
| 459 | 20240401 | 112000 | 1577346930 | 2500 | 2505 | 2505 | 2500 | 5903 |
| 460 | 20240401 | 111900 | 1562570415 | 2505 | 2505 | 2505 | 2505 | 1100 |
| 461 | 20240401 | 111800 | 1559814915 | 2510 | 2510 | 2510 | 2505 | 4426 |
| 462 | 20240401 | 111700 | 1548727770 | 2510 | 2505 | 2510 | 2500 | 10717 |
| 463 | 20240401 | 111600 | 1521908880 | 2510 | 2510 | 2515 | 2510 | 2239 |
| 464 | 20240401 | 111500 | 1516283255 | 2515 | 2510 | 2515 | 2505 | 14050 |
| 465 | 20240401 | 111400 | 1481015980 | 2510 | 2510 | 2510 | 2500 | 2574 |
| 466 | 20240401 | 111300 | 1474555270 | 2510 | 2505 | 2510 | 2505 | 5360 |
| 467 | 20240401 | 111200 | 1461123465 | 2505 | 2500 | 2505 | 2495 | 6061 |
| 468 | 20240401 | 111100 | 1445971960 | 2500 | 2495 | 2500 | 2495 | 1944 |
| 469 | 20240401 | 111000 | 1441114085 | 2500 | 2495 | 2500 | 2495 | 7417 |
| 470 | 20240401 | 110900 | 1422571685 | 2495 | 2495 | 2495 | 2495 | 2897 |
| 471 | 20240401 | 110800 | 1415343670 | 2500 | 2495 | 2500 | 2495 | 2234 |
| 472 | 20240401 | 110700 | 1409769810 | 2495 | 2495 | 2495 | 2495 | 0 |
| 473 | 20240401 | 110600 | 1409769810 | 2495 | 2495 | 2495 | 2490 | 425 |
| 474 | 20240401 | 110500 | 1408709445 | 2495 | 2485 | 2495 | 2485 | 9755 |
| 475 | 20240401 | 110400 | 1384428030 | 2485 | 2480 | 2485 | 2480 | 161 |
| 476 | 20240401 | 110300 | 1384027995 | 2485 | 2485 | 2485 | 2485 | 603 |
| 477 | 20240401 | 110200 | 1382529540 | 2485 | 2480 | 2485 | 2480 | 3244 |
| 478 | 20240401 | 110100 | 1374471460 | 2475 | 2475 | 2475 | 2475 | 363 |
| 479 | 20240401 | 110000 | 1373573035 | 2475 | 2480 | 2480 | 2475 | 1412 |
| 480 | 20240401 | 105900 | 1370077275 | 2480 | 2480 | 2480 | 2480 | 1515 |
| 481 | 20240401 | 105800 | 1366320075 | 2480 | 2480 | 2480 | 2480 | 37 |
| 482 | 20240401 | 105700 | 1366228315 | 2480 | 2480 | 2480 | 2480 | 4394 |
| 483 | 20240401 | 105600 | 1355331195 | 2480 | 2480 | 2480 | 2480 | 0 |
| 484 | 20240401 | 105500 | 1355331195 | 2480 | 2480 | 2480 | 2480 | 3949 |
| 485 | 20240401 | 105400 | 1345537675 | 2480 | 2480 | 2480 | 2480 | 400 |
| 486 | 20240401 | 105300 | 1344545675 | 2480 | 2480 | 2480 | 2480 | 3000 |
| 487 | 20240401 | 105200 | 1337105675 | 2480 | 2480 | 2480 | 2480 | 5101 |
| 488 | 20240401 | 105100 | 1324455195 | 2470 | 2475 | 2475 | 2470 | 1732 |
| 489 | 20240401 | 105000 | 1320174455 | 2470 | 2475 | 2475 | 2470 | 1469 |
| 490 | 20240401 | 104900 | 1316541185 | 2480 | 2480 | 2480 | 2480 | 0 |
| 491 | 20240401 | 104800 | 1316541185 | 2480 | 2475 | 2480 | 2475 | 427 |
| 492 | 20240401 | 104700 | 1315484350 | 2480 | 2480 | 2480 | 2480 | 32 |
| 493 | 20240401 | 104600 | 1315404990 | 2480 | 2480 | 2480 | 2480 | 214 |
| 494 | 20240401 | 104500 | 1314874270 | 2480 | 2475 | 2480 | 2475 | 101 |
| 495 | 20240401 | 104400 | 1314623795 | 2480 | 2480 | 2480 | 2475 | 5684 |
| 496 | 20240401 | 104300 | 1300545205 | 2480 | 2490 | 2490 | 2480 | 331 |
| 497 | 20240401 | 104200 | 1299722185 | 2490 | 2490 | 2495 | 2490 | 3741 |
| 498 | 20240401 | 104100 | 1290406870 | 2490 | 2490 | 2490 | 2490 | 8 |
| 499 | 20240401 | 104000 | 1290386950 | 2490 | 2490 | 2490 | 2490 | 359 |
| 500 | 20240401 | 103900 | 1289493040 | 2490 | 2490 | 2490 | 2490 | 113 |
| 501 | 20240401 | 103800 | 1289211670 | 2490 | 2480 | 2490 | 2480 | 8747 |
| 502 | 20240401 | 103700 | 1267452725 | 2480 | 2480 | 2480 | 2480 | 101 |
| 503 | 20240401 | 103600 | 1267202245 | 2480 | 2480 | 2480 | 2480 | 0 |
| 504 | 20240401 | 103500 | 1267202245 | 2480 | 2480 | 2480 | 2480 | 1001 |
| 505 | 20240401 | 103400 | 1264719765 | 2480 | 2480 | 2480 | 2480 | 0 |
| 506 | 20240401 | 103300 | 1264719765 | 2480 | 2485 | 2485 | 2480 | 472 |
| 507 | 20240401 | 103200 | 1263549080 | 2485 | 2485 | 2485 | 2485 | 1 |
| 508 | 20240401 | 103100 | 1263546595 | 2480 | 2480 | 2480 | 2480 | 1108 |
| 509 | 20240401 | 103000 | 1260798755 | 2485 | 2485 | 2485 | 2485 | 236 |
| 510 | 20240401 | 102900 | 1260212295 | 2485 | 2485 | 2485 | 2485 | 25 |
| 511 | 20240401 | 102800 | 1260150170 | 2485 | 2485 | 2485 | 2485 | 5 |
| 512 | 20240401 | 102700 | 1260137745 | 2485 | 2485 | 2485 | 2485 | 836 |
| 513 | 20240401 | 102600 | 1258060285 | 2485 | 2480 | 2485 | 2470 | 5328 |
| 514 | 20240401 | 102500 | 1244851870 | 2470 | 2475 | 2475 | 2470 | 4003 |
| 515 | 20240401 | 102400 | 1234951920 | 2480 | 2480 | 2480 | 2480 | 1040 |
| 516 | 20240401 | 102300 | 1232372720 | 2480 | 2480 | 2480 | 2480 | 417 |
| 517 | 20240401 | 102200 | 1231338560 | 2480 | 2485 | 2485 | 2480 | 325 |
| 518 | 20240401 | 102100 | 1230532555 | 2480 | 2485 | 2485 | 2480 | 2371 |
| 519 | 20240401 | 102000 | 1224647405 | 2490 | 2490 | 2490 | 2490 | 150 |
| 520 | 20240401 | 101900 | 1224273905 | 2490 | 2485 | 2490 | 2485 | 2626 |
| 521 | 20240401 | 101800 | 1217748270 | 2480 | 2485 | 2485 | 2480 | 737 |
| 522 | 20240401 | 101700 | 1215920325 | 2485 | 2485 | 2485 | 2485 | 4 |
| 523 | 20240401 | 101600 | 1215910385 | 2485 | 2480 | 2485 | 2480 | 3820 |
| 524 | 20240401 | 101500 | 1206420985 | 2480 | 2480 | 2480 | 2480 | 710 |
| 525 | 20240401 | 101400 | 1204660185 | 2480 | 2480 | 2480 | 2480 | 100 |
| 526 | 20240401 | 101300 | 1204412185 | 2480 | 2475 | 2480 | 2475 | 1100 |
| 527 | 20240401 | 101200 | 1201689435 | 2480 | 2475 | 2480 | 2470 | 8766 |
| 528 | 20240401 | 101100 | 1179955575 | 2475 | 2465 | 2475 | 2465 | 1852 |
| 529 | 20240401 | 101000 | 1175374175 | 2465 | 2470 | 2475 | 2465 | 1201 |
| 530 | 20240401 | 100900 | 1172408700 | 2475 | 2475 | 2475 | 2470 | 8235 |
| 531 | 20240401 | 100800 | 1152068195 | 2475 | 2475 | 2475 | 2470 | 153 |
| 532 | 20240401 | 100700 | 1151689620 | 2475 | 2475 | 2475 | 2470 | 503 |
| 533 | 20240401 | 100600 | 1150447195 | 2470 | 2470 | 2470 | 2470 | 380 |
| 534 | 20240401 | 100500 | 1149508595 | 2475 | 2475 | 2475 | 2475 | 959 |
| 535 | 20240401 | 100400 | 1147135070 | 2475 | 2475 | 2480 | 2475 | 4586 |
| 536 | 20240401 | 100300 | 1135784465 | 2480 | 2475 | 2480 | 2475 | 106 |
| 537 | 20240401 | 100200 | 1135522085 | 2475 | 2475 | 2475 | 2475 | 1106 |
| 538 | 20240401 | 100100 | 1132784735 | 2475 | 2475 | 2480 | 2475 | 795 |
| 539 | 20240401 | 100000 | 1130816610 | 2480 | 2475 | 2480 | 2475 | 1552 |
| 540 | 20240401 | 095900 | 1126975210 | 2480 | 2475 | 2480 | 2475 | 310 |
| 541 | 20240401 | 095800 | 1126207410 | 2485 | 2475 | 2485 | 2475 | 4076 |
| 542 | 20240401 | 095700 | 1116095650 | 2475 | 2475 | 2475 | 2475 | 88 |
| 543 | 20240401 | 095600 | 1115877850 | 2475 | 2470 | 2480 | 2470 | 526 |
| 544 | 20240401 | 095500 | 1114578430 | 2480 | 2475 | 2480 | 2470 | 3200 |
| 545 | 20240401 | 095400 | 1106668805 | 2480 | 2480 | 2480 | 2480 | 3289 |
| 546 | 20240401 | 095300 | 1098512085 | 2485 | 2485 | 2485 | 2485 | 984 |
| 547 | 20240401 | 095200 | 1096066845 | 2485 | 2480 | 2485 | 2480 | 1200 |
| 548 | 20240401 | 095100 | 1093089845 | 2485 | 2480 | 2485 | 2480 | 5386 |
| 549 | 20240401 | 095000 | 1079732500 | 2485 | 2485 | 2485 | 2480 | 773 |
| 550 | 20240401 | 094900 | 1077814810 | 2485 | 2480 | 2485 | 2480 | 1001 |
| 551 | 20240401 | 094800 | 1075329825 | 2485 | 2485 | 2485 | 2480 | 1358 |
| 552 | 20240401 | 094700 | 1071955235 | 2490 | 2480 | 2490 | 2480 | 18146 |
| 553 | 20240401 | 094600 | 1026871345 | 2480 | 2480 | 2485 | 2470 | 1102 |
| 554 | 20240401 | 094500 | 1024138680 | 2470 | 2480 | 2485 | 2470 | 9168 |
| 555 | 20240401 | 094400 | 1001403820 | 2470 | 2470 | 2470 | 2470 | 370 |
| 556 | 20240401 | 094300 | 1000489920 | 2480 | 2475 | 2480 | 2470 | 3756 |
| 557 | 20240401 | 094200 | 991197050 | 2475 | 2475 | 2480 | 2475 | 862 |
| 558 | 20240401 | 094100 | 989063595 | 2475 | 2475 | 2475 | 2475 | 11143 |
| 559 | 20240401 | 094000 | 961484670 | 2475 | 2480 | 2480 | 2475 | 709 |
| 560 | 20240401 | 093900 | 959727395 | 2480 | 2480 | 2480 | 2480 | 5564 |
| 561 | 20240401 | 093800 | 945928675 | 2480 | 2475 | 2480 | 2470 | 11651 |
| 562 | 20240401 | 093700 | 917117440 | 2480 | 2470 | 2480 | 2470 | 8337 |
| 563 | 20240401 | 093600 | 896486755 | 2470 | 2465 | 2470 | 2465 | 5645 |
| 564 | 20240401 | 093500 | 882543640 | 2470 | 2465 | 2470 | 2465 | 909 |
| 565 | 20240401 | 093400 | 880301955 | 2470 | 2470 | 2470 | 2465 | 270 |
| 566 | 20240401 | 093300 | 879635105 | 2470 | 2470 | 2470 | 2465 | 11843 |
| 567 | 20240401 | 093200 | 850414105 | 2475 | 2470 | 2475 | 2465 | 7835 |
| 568 | 20240401 | 093100 | 831078900 | 2470 | 2465 | 2475 | 2465 | 1156 |
| 569 | 20240401 | 093000 | 828223575 | 2465 | 2475 | 2475 | 2465 | 2539 |
| 570 | 20240401 | 092900 | 821946440 | 2470 | 2460 | 2475 | 2460 | 942 |
| 571 | 20240401 | 092800 | 819619700 | 2460 | 2470 | 2470 | 2460 | 7156 |
| 572 | 20240401 | 092700 | 801973385 | 2465 | 2470 | 2470 | 2465 | 244 |
| 573 | 20240401 | 092600 | 801371915 | 2470 | 2470 | 2470 | 2465 | 238 |
| 574 | 20240401 | 092500 | 800784060 | 2465 | 2450 | 2465 | 2450 | 1928 |
| 575 | 20240401 | 092400 | 796032080 | 2460 | 2450 | 2460 | 2450 | 5933 |
| 576 | 20240401 | 092300 | 781486050 | 2450 | 2455 | 2460 | 2450 | 2938 |
| 577 | 20240401 | 092200 | 774265720 | 2455 | 2450 | 2455 | 2445 | 2635 |
| 578 | 20240401 | 092100 | 767804985 | 2450 | 2460 | 2460 | 2445 | 11747 |
| 579 | 20240401 | 092000 | 739056000 | 2450 | 2445 | 2460 | 2445 | 1348 |
| 580 | 20240401 | 091900 | 735745155 | 2445 | 2455 | 2455 | 2445 | 13280 |
| 581 | 20240401 | 091800 | 703212185 | 2450 | 2440 | 2455 | 2440 | 8904 |
| 582 | 20240401 | 091700 | 681393745 | 2450 | 2455 | 2460 | 2440 | 105833 |
| 583 | 20240401 | 091600 | 422273535 | 2460 | 2460 | 2460 | 2460 | 16831 |
| 584 | 20240401 | 091500 | 380869275 | 2460 | 2460 | 2465 | 2460 | 3166 |
| 585 | 20240401 | 091400 | 373077310 | 2465 | 2465 | 2465 | 2460 | 15388 |
| 586 | 20240401 | 091300 | 335220255 | 2465 | 2460 | 2470 | 2455 | 17457 |
| 587 | 20240401 | 091200 | 292308745 | 2460 | 2475 | 2475 | 2460 | 7896 |
| 588 | 20240401 | 091100 | 272866090 | 2475 | 2470 | 2485 | 2465 | 18615 |
| 589 | 20240401 | 091000 | 226914310 | 2470 | 2470 | 2475 | 2465 | 5525 |
| 590 | 20240401 | 090900 | 213269590 | 2470 | 2475 | 2475 | 2470 | 25306 |
| 591 | 20240401 | 090800 | 150712125 | 2475 | 2480 | 2480 | 2475 | 3647 |
| 592 | 20240401 | 090700 | 141677935 | 2480 | 2480 | 2480 | 2475 | 14913 |
| 593 | 20240401 | 090600 | 104694360 | 2480 | 2490 | 2490 | 2480 | 2865 |
| 594 | 20240401 | 090500 | 97574725 | 2490 | 2490 | 2490 | 2490 | 1924 |
| 595 | 20240401 | 090400 | 92783965 | 2490 | 2480 | 2490 | 2480 | 4112 |
| 596 | 20240401 | 090300 | 82567840 | 2480 | 2485 | 2490 | 2475 | 12834 |
| 597 | 20240401 | 090200 | 50722215 | 2485 | 2485 | 2490 | 2485 | 1422 |
| 598 | 20240401 | 090100 | 47187445 | 2485 | 2490 | 2490 | 2480 | 8245 |
| 599 | 20240401 | 090000 | 26715795 | 2490 | 2485 | 2490 | 2485 | 8664 |