33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 190200 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 28107 |
| 3 | 20240219 | 190100 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 4 | 20240219 | 190000 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 5 | 20240219 | 185900 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 6 | 20240219 | 185800 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 7 | 20240219 | 185700 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 8 | 20240219 | 185600 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 9 | 20240219 | 185500 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 10 | 20240219 | 185400 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 11 | 20240219 | 185300 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 12 | 20240219 | 185200 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 13 | 20240219 | 185100 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 14 | 20240219 | 185000 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 15 | 20240219 | 184900 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 16 | 20240219 | 184800 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 17 | 20240219 | 184700 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 18 | 20240219 | 184600 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 19 | 20240219 | 184500 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 20 | 20240219 | 184400 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 21 | 20240219 | 184300 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 22 | 20240219 | 184200 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 23 | 20240219 | 184100 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 24 | 20240219 | 184000 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 25 | 20240219 | 183900 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 26 | 20240219 | 183800 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 27 | 20240219 | 183700 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 28 | 20240219 | 183600 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 29 | 20240219 | 183500 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 30 | 20240219 | 183400 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 31 | 20240219 | 183300 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 32 | 20240219 | 183200 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 28107 |
| 33 | 20240219 | 183100 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 34 | 20240219 | 183000 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 35 | 20240219 | 182900 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 36 | 20240219 | 182800 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 37 | 20240219 | 182700 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 38 | 20240219 | 182600 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 39 | 20240219 | 182500 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 40 | 20240219 | 182400 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 41 | 20240219 | 182300 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 42 | 20240219 | 182200 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 43 | 20240219 | 182100 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 44 | 20240219 | 182000 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 45 | 20240219 | 181900 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 46 | 20240219 | 181800 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 47 | 20240219 | 181700 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 48 | 20240219 | 181600 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 49 | 20240219 | 181500 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 50 | 20240219 | 181400 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 51 | 20240219 | 181300 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 52 | 20240219 | 181200 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 53 | 20240219 | 181100 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 54 | 20240219 | 181000 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 55 | 20240219 | 180900 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 56 | 20240219 | 180800 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 57 | 20240219 | 180700 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 58 | 20240219 | 180600 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 59 | 20240219 | 180500 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 60 | 20240219 | 180400 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 61 | 20240219 | 180300 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 62 | 20240219 | 180200 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 28107 |
| 63 | 20240219 | 180100 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 64 | 20240219 | 180000 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 65 | 20240219 | 175900 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 66 | 20240219 | 175800 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 67 | 20240219 | 175700 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 68 | 20240219 | 175600 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 69 | 20240219 | 175500 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 70 | 20240219 | 175400 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 71 | 20240219 | 175300 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 72 | 20240219 | 175200 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 73 | 20240219 | 175100 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 74 | 20240219 | 175000 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 75 | 20240219 | 174900 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 76 | 20240219 | 174800 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 77 | 20240219 | 174700 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 78 | 20240219 | 174600 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 79 | 20240219 | 174500 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 80 | 20240219 | 174400 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 81 | 20240219 | 174300 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 82 | 20240219 | 174200 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 83 | 20240219 | 174100 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 84 | 20240219 | 174000 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 85 | 20240219 | 173900 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 86 | 20240219 | 173800 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 87 | 20240219 | 173700 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 88 | 20240219 | 173600 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 89 | 20240219 | 173500 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 90 | 20240219 | 173400 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 91 | 20240219 | 173300 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 92 | 20240219 | 173200 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 28107 |
| 93 | 20240219 | 173100 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 94 | 20240219 | 173000 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 95 | 20240219 | 172900 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 96 | 20240219 | 172800 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 97 | 20240219 | 172700 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 98 | 20240219 | 172600 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 99 | 20240219 | 172500 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 100 | 20240219 | 172400 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 101 | 20240219 | 172300 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 102 | 20240219 | 172200 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 103 | 20240219 | 172100 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 104 | 20240219 | 172000 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 105 | 20240219 | 171900 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 106 | 20240219 | 171800 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 107 | 20240219 | 171700 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 108 | 20240219 | 171600 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 109 | 20240219 | 171500 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 110 | 20240219 | 171400 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 111 | 20240219 | 171300 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 112 | 20240219 | 171200 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 113 | 20240219 | 171100 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 114 | 20240219 | 171000 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 115 | 20240219 | 170900 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 116 | 20240219 | 170800 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 117 | 20240219 | 170700 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 118 | 20240219 | 170600 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 119 | 20240219 | 170500 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 120 | 20240219 | 170400 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 121 | 20240219 | 170300 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 122 | 20240219 | 170200 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 28107 |
| 123 | 20240219 | 170100 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 124 | 20240219 | 170000 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 125 | 20240219 | 165900 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 126 | 20240219 | 165800 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 127 | 20240219 | 165700 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 128 | 20240219 | 165600 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 129 | 20240219 | 165500 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 130 | 20240219 | 165400 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 131 | 20240219 | 165300 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 132 | 20240219 | 165200 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 133 | 20240219 | 165100 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 134 | 20240219 | 165000 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 135 | 20240219 | 164900 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 136 | 20240219 | 164800 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 137 | 20240219 | 164700 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 138 | 20240219 | 164600 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 139 | 20240219 | 164500 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 140 | 20240219 | 164400 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 141 | 20240219 | 164300 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 142 | 20240219 | 164200 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 143 | 20240219 | 164100 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 144 | 20240219 | 164000 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 145 | 20240219 | 163900 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 146 | 20240219 | 163800 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 147 | 20240219 | 163700 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 148 | 20240219 | 163600 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 149 | 20240219 | 163500 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 150 | 20240219 | 163400 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 151 | 20240219 | 163300 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 152 | 20240219 | 163200 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 28107 |
| 153 | 20240219 | 163100 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 154 | 20240219 | 163000 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 155 | 20240219 | 162900 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 156 | 20240219 | 162800 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 157 | 20240219 | 162700 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 158 | 20240219 | 162600 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 159 | 20240219 | 162500 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 160 | 20240219 | 162400 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 161 | 20240219 | 162300 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 162 | 20240219 | 162200 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 163 | 20240219 | 162100 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 164 | 20240219 | 162000 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 165 | 20240219 | 161900 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 166 | 20240219 | 161800 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 167 | 20240219 | 161700 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 168 | 20240219 | 161600 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 169 | 20240219 | 161500 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 170 | 20240219 | 161400 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 171 | 20240219 | 161300 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 172 | 20240219 | 161200 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 173 | 20240219 | 161100 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 174 | 20240219 | 161000 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 175 | 20240219 | 160900 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 176 | 20240219 | 160800 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 177 | 20240219 | 160700 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 178 | 20240219 | 160600 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 179 | 20240219 | 160500 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 180 | 20240219 | 160400 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 181 | 20240219 | 160300 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 182 | 20240219 | 160200 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 28107 |
| 183 | 20240219 | 160100 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 184 | 20240219 | 160000 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 185 | 20240219 | 155900 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 186 | 20240219 | 155800 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 187 | 20240219 | 155700 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 188 | 20240219 | 155600 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 189 | 20240219 | 155500 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 190 | 20240219 | 155400 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 191 | 20240219 | 155300 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 192 | 20240219 | 155200 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 193 | 20240219 | 155100 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 194 | 20240219 | 155000 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 195 | 20240219 | 154900 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 196 | 20240219 | 154800 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 197 | 20240219 | 154700 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 198 | 20240219 | 154600 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 199 | 20240219 | 154500 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 200 | 20240219 | 154400 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 201 | 20240219 | 154300 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 202 | 20240219 | 154200 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 203 | 20240219 | 154100 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 204 | 20240219 | 154000 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 205 | 20240219 | 153900 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 206 | 20240219 | 153800 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 207 | 20240219 | 153700 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 208 | 20240219 | 153600 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 209 | 20240219 | 153500 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 210 | 20240219 | 153400 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 211 | 20240219 | 153300 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 212 | 20240219 | 153200 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 28107 |
| 213 | 20240219 | 153100 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 0 |
| 214 | 20240219 | 153000 | 34124612200 | 52900 | 52900 | 52900 | 52900 | 28107 |
| 215 | 20240219 | 152900 | 32637751900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 216 | 20240219 | 152800 | 32637751900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 217 | 20240219 | 152700 | 32637751900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 218 | 20240219 | 152600 | 32637751900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 219 | 20240219 | 152500 | 32637751900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 220 | 20240219 | 152400 | 32637751900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 221 | 20240219 | 152300 | 32637751900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 222 | 20240219 | 152200 | 32637751900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 223 | 20240219 | 152100 | 32637751900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 224 | 20240219 | 152000 | 32637751900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 225 | 20240219 | 151900 | 32637751900 | 52800 | 52800 | 52900 | 52800 | 2040 |
| 226 | 20240219 | 151800 | 32529840500 | 52800 | 52900 | 52900 | 52800 | 1013 |
| 227 | 20240219 | 151700 | 32476307800 | 52800 | 52700 | 52900 | 52700 | 1666 |
| 228 | 20240219 | 151600 | 32388377000 | 52700 | 52900 | 52900 | 52700 | 2253 |
| 229 | 20240219 | 151500 | 32269466900 | 52800 | 52800 | 52900 | 52800 | 2554 |
| 230 | 20240219 | 151400 | 32134555800 | 52800 | 52800 | 52900 | 52700 | 1915 |
| 231 | 20240219 | 151300 | 32033508300 | 52800 | 52800 | 52800 | 52700 | 2490 |
| 232 | 20240219 | 151200 | 31902160700 | 52800 | 52700 | 52800 | 52700 | 2046 |
| 233 | 20240219 | 151100 | 31794248500 | 52800 | 52800 | 52800 | 52700 | 2696 |
| 234 | 20240219 | 151000 | 31652129300 | 52700 | 52700 | 52800 | 52700 | 1589 |
| 235 | 20240219 | 150900 | 31568382100 | 52700 | 52700 | 52800 | 52700 | 1316 |
| 236 | 20240219 | 150800 | 31498991900 | 52800 | 52900 | 52900 | 52800 | 2027 |
| 237 | 20240219 | 150700 | 31391963500 | 52800 | 52900 | 52900 | 52800 | 1186 |
| 238 | 20240219 | 150600 | 31329336100 | 52800 | 52700 | 52900 | 52700 | 1416 |
| 239 | 20240219 | 150500 | 31254670900 | 52700 | 52800 | 52900 | 52700 | 1276 |
| 240 | 20240219 | 150400 | 31187310100 | 52900 | 52800 | 52900 | 52700 | 1757 |
| 241 | 20240219 | 150300 | 31094572700 | 52900 | 52700 | 52900 | 52700 | 1485 |
| 242 | 20240219 | 150200 | 31016211800 | 52800 | 52800 | 52800 | 52700 | 1901 |
| 243 | 20240219 | 150100 | 30915958800 | 52700 | 52700 | 52900 | 52700 | 2775 |
| 244 | 20240219 | 150000 | 30769571700 | 52700 | 52700 | 52900 | 52700 | 1358 |
| 245 | 20240219 | 145900 | 30697953500 | 52800 | 52800 | 52900 | 52700 | 1957 |
| 246 | 20240219 | 145800 | 30594653800 | 52800 | 52700 | 52900 | 52700 | 2116 |
| 247 | 20240219 | 145700 | 30482951100 | 52800 | 52800 | 52800 | 52700 | 2837 |
| 248 | 20240219 | 145600 | 30333299000 | 52800 | 52800 | 52800 | 52700 | 1484 |
| 249 | 20240219 | 145500 | 30255065000 | 52700 | 52800 | 52800 | 52700 | 1729 |
| 250 | 20240219 | 145400 | 30163870600 | 52800 | 52800 | 52900 | 52700 | 1784 |
| 251 | 20240219 | 145300 | 30069673600 | 52800 | 52800 | 52900 | 52700 | 1845 |
| 252 | 20240219 | 145200 | 29972314700 | 52800 | 52800 | 52900 | 52700 | 1869 |
| 253 | 20240219 | 145100 | 29873631700 | 52800 | 52700 | 52900 | 52700 | 1523 |
| 254 | 20240219 | 145000 | 29793297800 | 52700 | 52700 | 52800 | 52700 | 2181 |
| 255 | 20240219 | 144900 | 29678267000 | 52800 | 52700 | 52900 | 52700 | 1450 |
| 256 | 20240219 | 144800 | 29601788300 | 52800 | 52800 | 52900 | 52700 | 1579 |
| 257 | 20240219 | 144700 | 29518479400 | 52800 | 52800 | 52900 | 52700 | 1211 |
| 258 | 20240219 | 144600 | 29454582300 | 52800 | 52700 | 52900 | 52700 | 2187 |
| 259 | 20240219 | 144500 | 29339200000 | 52800 | 52800 | 52800 | 52700 | 1457 |
| 260 | 20240219 | 144400 | 29262371400 | 52700 | 52700 | 52800 | 52700 | 2201 |
| 261 | 20240219 | 144300 | 29146328700 | 52700 | 52800 | 52800 | 52700 | 1862 |
| 262 | 20240219 | 144200 | 29048107300 | 52800 | 52800 | 52800 | 52700 | 2045 |
| 263 | 20240219 | 144100 | 28940248600 | 52800 | 52700 | 52800 | 52700 | 2040 |
| 264 | 20240219 | 144000 | 28832700700 | 52800 | 52700 | 52800 | 52700 | 1495 |
| 265 | 20240219 | 143900 | 28753861000 | 52700 | 52800 | 52800 | 52700 | 1858 |
| 266 | 20240219 | 143800 | 28655828300 | 52800 | 52700 | 52800 | 52700 | 1872 |
| 267 | 20240219 | 143700 | 28557096800 | 52700 | 52800 | 52800 | 52700 | 1445 |
| 268 | 20240219 | 143600 | 28480900400 | 52700 | 52800 | 52800 | 52700 | 1373 |
| 269 | 20240219 | 143500 | 28408487800 | 52800 | 52700 | 52800 | 52700 | 2130 |
| 270 | 20240219 | 143400 | 28296153500 | 52800 | 52800 | 52800 | 52700 | 1329 |
| 271 | 20240219 | 143300 | 28226095000 | 52800 | 52700 | 52800 | 52700 | 1493 |
| 272 | 20240219 | 143200 | 28147388600 | 52700 | 52800 | 52800 | 52700 | 1371 |
| 273 | 20240219 | 143100 | 28075093200 | 52800 | 52800 | 52900 | 52700 | 1435 |
| 274 | 20240219 | 143000 | 27999347800 | 52800 | 52700 | 52900 | 52700 | 1450 |
| 275 | 20240219 | 142900 | 27922787700 | 52800 | 52700 | 52900 | 52700 | 1711 |
| 276 | 20240219 | 142800 | 27832473100 | 52800 | 52800 | 52900 | 52700 | 2815 |
| 277 | 20240219 | 142700 | 27683906100 | 52800 | 52800 | 52900 | 52800 | 3400 |
| 278 | 20240219 | 142600 | 27504383300 | 52800 | 52800 | 52900 | 52800 | 1792 |
| 279 | 20240219 | 142500 | 27409757400 | 52800 | 52800 | 52900 | 52800 | 1558 |
| 280 | 20240219 | 142400 | 27327478500 | 52800 | 52800 | 52900 | 52800 | 1316 |
| 281 | 20240219 | 142300 | 27257990100 | 52800 | 52800 | 52900 | 52800 | 1795 |
| 282 | 20240219 | 142200 | 27163210500 | 52800 | 52800 | 52800 | 52800 | 1040 |
| 283 | 20240219 | 142100 | 27108298500 | 52800 | 52800 | 52900 | 52800 | 2361 |
| 284 | 20240219 | 142000 | 26983559900 | 52800 | 52800 | 52900 | 52800 | 1457 |
| 285 | 20240219 | 141900 | 26906605500 | 52800 | 52900 | 53000 | 52800 | 16554 |
| 286 | 20240219 | 141800 | 26031019500 | 52900 | 52900 | 53000 | 52900 | 1199 |
| 287 | 20240219 | 141700 | 25967564500 | 52900 | 52900 | 53000 | 52900 | 1524 |
| 288 | 20240219 | 141600 | 25886899900 | 52900 | 52900 | 53000 | 52900 | 5391 |
| 289 | 20240219 | 141500 | 25601669300 | 52900 | 53000 | 53000 | 52900 | 3633 |
| 290 | 20240219 | 141400 | 25409457900 | 53000 | 52900 | 53000 | 52900 | 580 |
| 291 | 20240219 | 141300 | 25378746600 | 52900 | 52900 | 53000 | 52900 | 1113 |
| 292 | 20240219 | 141200 | 25319821600 | 52900 | 52900 | 53000 | 52900 | 432 |
| 293 | 20240219 | 141100 | 25296938300 | 52900 | 52900 | 53000 | 52900 | 948 |
| 294 | 20240219 | 141000 | 25246717800 | 52900 | 52900 | 53000 | 52900 | 945 |
| 295 | 20240219 | 140900 | 25196649000 | 52900 | 53000 | 53000 | 52900 | 1003 |
| 296 | 20240219 | 140800 | 25143536100 | 52900 | 52900 | 53000 | 52900 | 352 |
| 297 | 20240219 | 140700 | 25124889800 | 52900 | 52900 | 53000 | 52900 | 610 |
| 298 | 20240219 | 140600 | 25092583000 | 53000 | 52900 | 53000 | 52900 | 670 |
| 299 | 20240219 | 140500 | 25057125200 | 52900 | 53000 | 53000 | 52900 | 395 |
| 300 | 20240219 | 140400 | 25036200300 | 52900 | 52900 | 53000 | 52900 | 3067 |
| 301 | 20240219 | 140300 | 24873936100 | 52900 | 52900 | 53000 | 52900 | 861 |
| 302 | 20240219 | 140200 | 24828354200 | 52900 | 52900 | 53000 | 52900 | 3432 |
| 303 | 20240219 | 140100 | 24646664500 | 52900 | 52900 | 53000 | 52900 | 473 |
| 304 | 20240219 | 140000 | 24621606500 | 52900 | 52900 | 53000 | 52900 | 812 |
| 305 | 20240219 | 135900 | 24578614800 | 53000 | 52900 | 53000 | 52900 | 457 |
| 306 | 20240219 | 135800 | 24554404300 | 52900 | 52900 | 53000 | 52900 | 741 |
| 307 | 20240219 | 135700 | 24515165500 | 52900 | 52900 | 53000 | 52900 | 918 |
| 308 | 20240219 | 135600 | 24466535200 | 52900 | 53000 | 53000 | 52900 | 1155 |
| 309 | 20240219 | 135500 | 24405412800 | 52900 | 53000 | 53000 | 52900 | 945 |
| 310 | 20240219 | 135400 | 24355349400 | 52900 | 52900 | 53000 | 52900 | 392 |
| 311 | 20240219 | 135300 | 24334588700 | 53000 | 52900 | 53000 | 52900 | 907 |
| 312 | 20240219 | 135200 | 24286554400 | 52900 | 53000 | 53000 | 52900 | 998 |
| 313 | 20240219 | 135100 | 24233685900 | 52900 | 52900 | 53000 | 52900 | 576 |
| 314 | 20240219 | 135000 | 24203167700 | 52900 | 53000 | 53000 | 52900 | 459 |
| 315 | 20240219 | 134900 | 24178858500 | 53000 | 53000 | 53000 | 52900 | 628 |
| 316 | 20240219 | 134800 | 24145605800 | 52900 | 52900 | 53000 | 52900 | 437 |
| 317 | 20240219 | 134700 | 24122460200 | 52900 | 53000 | 53000 | 52900 | 613 |
| 318 | 20240219 | 134600 | 24089988500 | 52900 | 52900 | 53000 | 52900 | 710 |
| 319 | 20240219 | 134500 | 24052404800 | 52900 | 52900 | 53000 | 52900 | 1174 |
| 320 | 20240219 | 134400 | 23990242300 | 52900 | 52900 | 53000 | 52900 | 713 |
| 321 | 20240219 | 134300 | 23952498300 | 53000 | 53000 | 53000 | 52900 | 724 |
| 322 | 20240219 | 134200 | 23914176400 | 52900 | 52900 | 53000 | 52900 | 447 |
| 323 | 20240219 | 134100 | 23890520800 | 52900 | 52900 | 53000 | 52900 | 621 |
| 324 | 20240219 | 134000 | 23857626600 | 53000 | 52900 | 53000 | 52900 | 950 |
| 325 | 20240219 | 133900 | 23807341100 | 53000 | 52900 | 53000 | 52900 | 913 |
| 326 | 20240219 | 133800 | 23759007000 | 53000 | 52900 | 53000 | 52900 | 3834 |
| 327 | 20240219 | 133700 | 23556163600 | 52900 | 53000 | 53000 | 52900 | 524 |
| 328 | 20240219 | 133600 | 23528413500 | 53000 | 53000 | 53000 | 52900 | 883 |
| 329 | 20240219 | 133500 | 23481630200 | 52900 | 52900 | 53000 | 52900 | 2418 |
| 330 | 20240219 | 133400 | 23353700600 | 52900 | 53000 | 53000 | 52900 | 557 |
| 331 | 20240219 | 133300 | 23324201400 | 52900 | 53000 | 53000 | 52900 | 374 |
| 332 | 20240219 | 133200 | 23304397000 | 52900 | 53000 | 53000 | 52900 | 1153 |
| 333 | 20240219 | 133100 | 23243325600 | 53000 | 53000 | 53000 | 52900 | 878 |
| 334 | 20240219 | 133000 | 23196841200 | 53000 | 52900 | 53000 | 52900 | 1102 |
| 335 | 20240219 | 132900 | 23138468700 | 52900 | 52900 | 53000 | 52900 | 480 |
| 336 | 20240219 | 132800 | 23113050800 | 52900 | 52900 | 53000 | 52900 | 778 |
| 337 | 20240219 | 132700 | 23071827500 | 52900 | 52900 | 53000 | 52900 | 1056 |
| 338 | 20240219 | 132600 | 23015878200 | 53000 | 52900 | 53000 | 52900 | 791 |
| 339 | 20240219 | 132500 | 22973968800 | 53000 | 53000 | 53000 | 52900 | 1260 |
| 340 | 20240219 | 132400 | 22907244100 | 52900 | 52900 | 53000 | 52900 | 1198 |
| 341 | 20240219 | 132300 | 22843797600 | 52900 | 53000 | 53000 | 52900 | 1392 |
| 342 | 20240219 | 132200 | 22770106900 | 52900 | 53000 | 53000 | 52900 | 1641 |
| 343 | 20240219 | 132100 | 22683193800 | 52900 | 53000 | 53000 | 52900 | 576 |
| 344 | 20240219 | 132000 | 22652669700 | 52900 | 52900 | 53000 | 52900 | 2597 |
| 345 | 20240219 | 131900 | 22515054000 | 52900 | 52900 | 53000 | 52900 | 1540 |
| 346 | 20240219 | 131800 | 22433469200 | 52900 | 52900 | 53000 | 52900 | 966 |
| 347 | 20240219 | 131700 | 22382281300 | 52900 | 53000 | 53000 | 52900 | 966 |
| 348 | 20240219 | 131600 | 22331115200 | 53000 | 53000 | 53000 | 52900 | 765 |
| 349 | 20240219 | 131500 | 22290574500 | 53000 | 52900 | 53000 | 52900 | 1271 |
| 350 | 20240219 | 131400 | 22223242200 | 52900 | 52900 | 53000 | 52900 | 709 |
| 351 | 20240219 | 131300 | 22185686600 | 53000 | 52900 | 53000 | 52900 | 2902 |
| 352 | 20240219 | 131200 | 22032142300 | 53000 | 52900 | 53000 | 52800 | 19731 |
| 353 | 20240219 | 131100 | 20988201200 | 52900 | 52900 | 52900 | 52800 | 676 |
| 354 | 20240219 | 131000 | 20952451900 | 52800 | 52800 | 52900 | 52800 | 901 |
| 355 | 20240219 | 130900 | 20904797300 | 52800 | 52900 | 52900 | 52800 | 760 |
| 356 | 20240219 | 130800 | 20864612600 | 52800 | 52900 | 52900 | 52800 | 1138 |
| 357 | 20240219 | 130700 | 20804424700 | 52800 | 52800 | 52900 | 52800 | 921 |
| 358 | 20240219 | 130600 | 20755722300 | 52800 | 52900 | 52900 | 52800 | 520 |
| 359 | 20240219 | 130500 | 20728223300 | 52800 | 52900 | 52900 | 52800 | 3241 |
| 360 | 20240219 | 130400 | 20556828500 | 52900 | 52800 | 52900 | 52800 | 553 |
| 361 | 20240219 | 130300 | 20527589800 | 52900 | 52900 | 52900 | 52800 | 691 |
| 362 | 20240219 | 130200 | 20491070200 | 52900 | 52800 | 52900 | 52800 | 952 |
| 363 | 20240219 | 130100 | 20440772700 | 52800 | 52800 | 52900 | 52800 | 776 |
| 364 | 20240219 | 130000 | 20399778700 | 52800 | 52800 | 52900 | 52800 | 218 |
| 365 | 20240219 | 125900 | 20388251700 | 52800 | 52900 | 52900 | 52800 | 514 |
| 366 | 20240219 | 125800 | 20361067400 | 52900 | 52900 | 52900 | 52800 | 740 |
| 367 | 20240219 | 125700 | 20321926000 | 52900 | 52900 | 52900 | 52800 | 376 |
| 368 | 20240219 | 125600 | 20302038400 | 52800 | 52900 | 52900 | 52800 | 532 |
| 369 | 20240219 | 125500 | 20273915100 | 52900 | 52900 | 52900 | 52800 | 1345 |
| 370 | 20240219 | 125400 | 20202875700 | 52900 | 52800 | 52900 | 52800 | 339 |
| 371 | 20240219 | 125300 | 20184946600 | 52800 | 52800 | 52900 | 52800 | 341 |
| 372 | 20240219 | 125200 | 20166913600 | 52800 | 52900 | 52900 | 52800 | 447 |
| 373 | 20240219 | 125100 | 20143270000 | 52800 | 52800 | 52900 | 52800 | 5348 |
| 374 | 20240219 | 125000 | 19860373000 | 52800 | 52800 | 52900 | 52800 | 291 |
| 375 | 20240219 | 124900 | 19844982700 | 52800 | 52800 | 52900 | 52800 | 1021 |
| 376 | 20240219 | 124800 | 19790975600 | 52900 | 52800 | 52900 | 52800 | 1199 |
| 377 | 20240219 | 124700 | 19727564300 | 52900 | 52800 | 52900 | 52700 | 10869 |
| 378 | 20240219 | 124600 | 19153618000 | 52700 | 52700 | 52800 | 52700 | 3015 |
| 379 | 20240219 | 124500 | 18994485100 | 52800 | 52700 | 52800 | 52700 | 1317 |
| 380 | 20240219 | 124400 | 18924955300 | 52800 | 52800 | 52800 | 52700 | 1994 |
| 381 | 20240219 | 124300 | 18819711800 | 52700 | 52700 | 52800 | 52700 | 1524 |
| 382 | 20240219 | 124200 | 18739318200 | 52700 | 52700 | 52800 | 52700 | 1148 |
| 383 | 20240219 | 124100 | 18678736900 | 52800 | 52800 | 52800 | 52700 | 1659 |
| 384 | 20240219 | 124000 | 18591202200 | 52700 | 52700 | 52800 | 52700 | 1009 |
| 385 | 20240219 | 123900 | 18537940300 | 52700 | 52700 | 52800 | 52700 | 960 |
| 386 | 20240219 | 123800 | 18487267800 | 52800 | 52800 | 52800 | 52700 | 665 |
| 387 | 20240219 | 123700 | 18452165500 | 52700 | 52700 | 52800 | 52700 | 2957 |
| 388 | 20240219 | 123600 | 18296302600 | 52700 | 52800 | 52800 | 52700 | 2599 |
| 389 | 20240219 | 123500 | 18159277500 | 52700 | 52700 | 52800 | 52700 | 733 |
| 390 | 20240219 | 123400 | 18120619900 | 52700 | 52800 | 52800 | 52700 | 2588 |
| 391 | 20240219 | 123300 | 17984106600 | 52700 | 52700 | 52800 | 52700 | 223 |
| 392 | 20240219 | 123200 | 17972351900 | 52700 | 52700 | 52800 | 52700 | 1080 |
| 393 | 20240219 | 123100 | 17915341800 | 52700 | 52700 | 52800 | 52700 | 362 |
| 394 | 20240219 | 123000 | 17896230100 | 52700 | 52700 | 52800 | 52700 | 189 |
| 395 | 20240219 | 122900 | 17886262100 | 52800 | 52700 | 52800 | 52700 | 324 |
| 396 | 20240219 | 122800 | 17869160000 | 52700 | 52800 | 52800 | 52700 | 341 |
| 397 | 20240219 | 122700 | 17851161500 | 52700 | 52800 | 52800 | 52700 | 938 |
| 398 | 20240219 | 122600 | 17801704100 | 52700 | 52700 | 52800 | 52700 | 613 |
| 399 | 20240219 | 122500 | 17769350200 | 52700 | 52800 | 52800 | 52700 | 436 |
| 400 | 20240219 | 122400 | 17746336700 | 52800 | 52700 | 52800 | 52700 | 439 |
| 401 | 20240219 | 122300 | 17723175400 | 52800 | 52700 | 52800 | 52700 | 243 |
| 402 | 20240219 | 122200 | 17710351600 | 52700 | 52700 | 52800 | 52600 | 2090 |
| 403 | 20240219 | 122100 | 17600198900 | 52700 | 52700 | 52700 | 52600 | 1649 |
| 404 | 20240219 | 122000 | 17513299400 | 52600 | 52600 | 52700 | 52600 | 717 |
| 405 | 20240219 | 121900 | 17475521400 | 52700 | 52600 | 52700 | 52600 | 476 |
| 406 | 20240219 | 121800 | 17450439600 | 52700 | 52700 | 52700 | 52600 | 1042 |
| 407 | 20240219 | 121700 | 17395529000 | 52600 | 52700 | 52700 | 52600 | 1550 |
| 408 | 20240219 | 121600 | 17313847200 | 52700 | 52700 | 52700 | 52600 | 502 |
| 409 | 20240219 | 121500 | 17287393300 | 52700 | 52600 | 52700 | 52600 | 445 |
| 410 | 20240219 | 121400 | 17263945900 | 52700 | 52700 | 52700 | 52600 | 538 |
| 411 | 20240219 | 121300 | 17235594700 | 52600 | 52600 | 52700 | 52600 | 437 |
| 412 | 20240219 | 121200 | 17212569400 | 52600 | 52700 | 52700 | 52600 | 989 |
| 413 | 20240219 | 121100 | 17160515000 | 52700 | 52700 | 52700 | 52600 | 682 |
| 414 | 20240219 | 121000 | 17124579600 | 52600 | 52600 | 52700 | 52600 | 822 |
| 415 | 20240219 | 120900 | 17081262100 | 52700 | 52600 | 52700 | 52600 | 342 |
| 416 | 20240219 | 120800 | 17063240600 | 52700 | 52700 | 52700 | 52600 | 473 |
| 417 | 20240219 | 120700 | 17038318300 | 52700 | 52700 | 52700 | 52600 | 5559 |
| 418 | 20240219 | 120600 | 16745362700 | 52700 | 52700 | 52700 | 52600 | 1189 |
| 419 | 20240219 | 120500 | 16682740000 | 52700 | 52700 | 52700 | 52600 | 1558 |
| 420 | 20240219 | 120400 | 16600688900 | 52600 | 52600 | 52700 | 52600 | 254 |
| 421 | 20240219 | 120300 | 16587308100 | 52700 | 52700 | 52700 | 52600 | 1777 |
| 422 | 20240219 | 120200 | 16493759400 | 52700 | 52600 | 52700 | 52600 | 376 |
| 423 | 20240219 | 120100 | 16473948600 | 52700 | 52600 | 52700 | 52600 | 323 |
| 424 | 20240219 | 120000 | 16456934200 | 52700 | 52600 | 52700 | 52600 | 302 |
| 425 | 20240219 | 115900 | 16441021300 | 52600 | 52600 | 52700 | 52600 | 255 |
| 426 | 20240219 | 115800 | 16427588000 | 52600 | 52700 | 52700 | 52600 | 658 |
| 427 | 20240219 | 115700 | 16392943300 | 52700 | 52700 | 52700 | 52600 | 283 |
| 428 | 20240219 | 115600 | 16378032500 | 52600 | 52700 | 52700 | 52600 | 765 |
| 429 | 20240219 | 115500 | 16337753200 | 52600 | 52700 | 52700 | 52600 | 520 |
| 430 | 20240219 | 115400 | 16310354500 | 52600 | 52600 | 52700 | 52600 | 423 |
| 431 | 20240219 | 115300 | 16288065800 | 52600 | 52700 | 52700 | 52600 | 406 |
| 432 | 20240219 | 115200 | 16266673700 | 52700 | 52700 | 52700 | 52600 | 521 |
| 433 | 20240219 | 115100 | 16239223300 | 52700 | 52700 | 52700 | 52600 | 3509 |
| 434 | 20240219 | 115000 | 16054329900 | 52700 | 52700 | 52700 | 52600 | 782 |
| 435 | 20240219 | 114900 | 16013119800 | 52600 | 52700 | 52700 | 52600 | 389 |
| 436 | 20240219 | 114800 | 15992624700 | 52700 | 52600 | 52700 | 52600 | 252 |
| 437 | 20240219 | 114700 | 15979345900 | 52600 | 52600 | 52700 | 52600 | 912 |
| 438 | 20240219 | 114600 | 15931289000 | 52600 | 52700 | 52700 | 52600 | 2463 |
| 439 | 20240219 | 114500 | 15801511700 | 52600 | 52700 | 52700 | 52600 | 282 |
| 440 | 20240219 | 114400 | 15786653200 | 52600 | 52700 | 52700 | 52600 | 447 |
| 441 | 20240219 | 114300 | 15763098700 | 52600 | 52600 | 52700 | 52600 | 183 |
| 442 | 20240219 | 114200 | 15753458100 | 52700 | 52700 | 52700 | 52600 | 592 |
| 443 | 20240219 | 114100 | 15722289400 | 52700 | 52600 | 52700 | 52600 | 275 |
| 444 | 20240219 | 114000 | 15707808800 | 52600 | 52600 | 52700 | 52600 | 337 |
| 445 | 20240219 | 113900 | 15690052100 | 52600 | 52600 | 52700 | 52600 | 123 |
| 446 | 20240219 | 113800 | 15683577800 | 52600 | 52700 | 52700 | 52600 | 476 |
| 447 | 20240219 | 113700 | 15658526200 | 52700 | 52600 | 52700 | 52600 | 1307 |
| 448 | 20240219 | 113600 | 15589752500 | 52600 | 52600 | 52700 | 52600 | 1055 |
| 449 | 20240219 | 113500 | 15534181300 | 52600 | 52600 | 52700 | 52600 | 277 |
| 450 | 20240219 | 113400 | 15519589100 | 52600 | 52700 | 52700 | 52600 | 710 |
| 451 | 20240219 | 113300 | 15482227600 | 52600 | 52600 | 52700 | 52600 | 1324 |
| 452 | 20240219 | 113200 | 15412457700 | 52600 | 52700 | 52700 | 52600 | 364 |
| 453 | 20240219 | 113100 | 15393284200 | 52600 | 52600 | 52700 | 52600 | 457 |
| 454 | 20240219 | 113000 | 15369216400 | 52600 | 52600 | 52700 | 52600 | 216 |
| 455 | 20240219 | 112900 | 15357837400 | 52600 | 52600 | 52700 | 52600 | 406 |
| 456 | 20240219 | 112800 | 15336443500 | 52600 | 52700 | 52700 | 52600 | 1484 |
| 457 | 20240219 | 112700 | 15258238500 | 52600 | 52600 | 52700 | 52600 | 862 |
| 458 | 20240219 | 112600 | 15212871400 | 52700 | 52700 | 52700 | 52600 | 285 |
| 459 | 20240219 | 112500 | 15197861400 | 52600 | 52600 | 52700 | 52600 | 176 |
| 460 | 20240219 | 112400 | 15188592000 | 52600 | 52600 | 52700 | 52600 | 262 |
| 461 | 20240219 | 112300 | 15174794600 | 52700 | 52600 | 52700 | 52600 | 434 |
| 462 | 20240219 | 112200 | 15151934500 | 52600 | 52700 | 52700 | 52600 | 647 |
| 463 | 20240219 | 112100 | 15117864800 | 52600 | 52600 | 52700 | 52600 | 406 |
| 464 | 20240219 | 112000 | 15096482200 | 52600 | 52600 | 52700 | 52600 | 270 |
| 465 | 20240219 | 111900 | 15082268900 | 52600 | 52700 | 52700 | 52600 | 224 |
| 466 | 20240219 | 111800 | 15070479700 | 52600 | 52600 | 52700 | 52600 | 88 |
| 467 | 20240219 | 111700 | 15065846100 | 52600 | 52600 | 52700 | 52600 | 255 |
| 468 | 20240219 | 111600 | 15052411100 | 52600 | 52600 | 52700 | 52600 | 266 |
| 469 | 20240219 | 111500 | 15038404200 | 52600 | 52600 | 52700 | 52600 | 84 |
| 470 | 20240219 | 111400 | 15033980200 | 52700 | 52700 | 52700 | 52600 | 156 |
| 471 | 20240219 | 111300 | 15025761600 | 52600 | 52600 | 52700 | 52600 | 135 |
| 472 | 20240219 | 111200 | 15018654400 | 52700 | 52600 | 52700 | 52600 | 223 |
| 473 | 20240219 | 111100 | 15006918500 | 52600 | 52600 | 52700 | 52600 | 122 |
| 474 | 20240219 | 111000 | 15000497500 | 52600 | 52600 | 52700 | 52600 | 107 |
| 475 | 20240219 | 110900 | 14994861100 | 52700 | 52700 | 52700 | 52600 | 342 |
| 476 | 20240219 | 110800 | 14976843300 | 52700 | 52700 | 52700 | 52600 | 11300 |
| 477 | 20240219 | 110700 | 14382362700 | 52700 | 52700 | 52700 | 52600 | 423 |
| 478 | 20240219 | 110600 | 14360071400 | 52700 | 52700 | 52700 | 52600 | 657 |
| 479 | 20240219 | 110500 | 14325449700 | 52700 | 52700 | 52700 | 52600 | 449 |
| 480 | 20240219 | 110400 | 14301789900 | 52600 | 52700 | 52700 | 52600 | 546 |
| 481 | 20240219 | 110300 | 14273017000 | 52700 | 52700 | 52700 | 52600 | 569 |
| 482 | 20240219 | 110200 | 14243032200 | 52700 | 52700 | 52700 | 52600 | 579 |
| 483 | 20240219 | 110100 | 14212524300 | 52700 | 52700 | 52700 | 52600 | 638 |
| 484 | 20240219 | 110000 | 14178906800 | 52600 | 52700 | 52700 | 52600 | 783 |
| 485 | 20240219 | 105900 | 14137650400 | 52700 | 52700 | 52700 | 52600 | 975 |
| 486 | 20240219 | 105800 | 14086314200 | 52600 | 52700 | 52700 | 52600 | 1023 |
| 487 | 20240219 | 105700 | 14032411000 | 52600 | 52700 | 52700 | 52600 | 566 |
| 488 | 20240219 | 105600 | 14002597300 | 52700 | 52700 | 52700 | 52600 | 945 |
| 489 | 20240219 | 105500 | 13952798700 | 52700 | 52700 | 52700 | 52600 | 683 |
| 490 | 20240219 | 105400 | 13916805400 | 52600 | 52700 | 52700 | 52600 | 587 |
| 491 | 20240219 | 105300 | 13885871500 | 52700 | 52600 | 52700 | 52600 | 468 |
| 492 | 20240219 | 105200 | 13861209400 | 52600 | 52600 | 52700 | 52600 | 728 |
| 493 | 20240219 | 105100 | 13822868400 | 52700 | 52600 | 52700 | 52600 | 768 |
| 494 | 20240219 | 105000 | 13782425200 | 52700 | 52700 | 52700 | 52600 | 309 |
| 495 | 20240219 | 104900 | 13766155100 | 52700 | 52700 | 52700 | 52600 | 857 |
| 496 | 20240219 | 104800 | 13721011700 | 52600 | 52700 | 52700 | 52600 | 245 |
| 497 | 20240219 | 104700 | 13708101000 | 52700 | 52700 | 52700 | 52600 | 750 |
| 498 | 20240219 | 104600 | 13668586800 | 52700 | 52700 | 52700 | 52600 | 423 |
| 499 | 20240219 | 104500 | 13646302700 | 52600 | 52700 | 52700 | 52600 | 670 |
| 500 | 20240219 | 104400 | 13611004600 | 52700 | 52700 | 52700 | 52600 | 822 |
| 501 | 20240219 | 104300 | 13567688600 | 52600 | 52700 | 52700 | 52600 | 716 |
| 502 | 20240219 | 104200 | 13529974100 | 52600 | 52700 | 52700 | 52600 | 534 |
| 503 | 20240219 | 104100 | 13501849600 | 52600 | 52700 | 52700 | 52600 | 530 |
| 504 | 20240219 | 104000 | 13473951900 | 52700 | 52700 | 52700 | 52600 | 1165 |
| 505 | 20240219 | 103900 | 13412624200 | 52700 | 52700 | 52700 | 52600 | 539 |
| 506 | 20240219 | 103800 | 13384224100 | 52600 | 52700 | 52700 | 52600 | 542 |
| 507 | 20240219 | 103700 | 13355675100 | 52600 | 52700 | 52700 | 52600 | 2491 |
| 508 | 20240219 | 103600 | 13224415200 | 52700 | 52600 | 52700 | 52600 | 454 |
| 509 | 20240219 | 103500 | 13200513800 | 52600 | 52700 | 52700 | 52600 | 284 |
| 510 | 20240219 | 103400 | 13185556700 | 52600 | 52600 | 52700 | 52600 | 171 |
| 511 | 20240219 | 103300 | 13176551800 | 52700 | 52600 | 52700 | 52600 | 253 |
| 512 | 20240219 | 103200 | 13163236400 | 52600 | 52600 | 52700 | 52600 | 320 |
| 513 | 20240219 | 103100 | 13146397400 | 52600 | 52600 | 52700 | 52600 | 470 |
| 514 | 20240219 | 103000 | 13121667900 | 52700 | 52600 | 52700 | 52600 | 1079 |
| 515 | 20240219 | 102900 | 13064816500 | 52600 | 52600 | 52700 | 52600 | 44 |
| 516 | 20240219 | 102800 | 13062499100 | 52600 | 52600 | 52700 | 52600 | 452 |
| 517 | 20240219 | 102700 | 13038707200 | 52600 | 52700 | 52700 | 52600 | 66 |
| 518 | 20240219 | 102600 | 13035230300 | 52700 | 52700 | 52700 | 52600 | 108 |
| 519 | 20240219 | 102500 | 13029540300 | 52600 | 52700 | 52700 | 52600 | 170 |
| 520 | 20240219 | 102400 | 13020588300 | 52700 | 52700 | 52800 | 52700 | 12390 |
| 521 | 20240219 | 102300 | 12367623500 | 52800 | 52700 | 52800 | 52700 | 206 |
| 522 | 20240219 | 102200 | 12356756500 | 52800 | 52700 | 52800 | 52700 | 360 |
| 523 | 20240219 | 102100 | 12337769800 | 52800 | 52700 | 52800 | 52700 | 374 |
| 524 | 20240219 | 102000 | 12318037400 | 52800 | 52700 | 52800 | 52700 | 1182 |
| 525 | 20240219 | 101900 | 12255724000 | 52700 | 52700 | 52800 | 52700 | 528 |
| 526 | 20240219 | 101800 | 12227872300 | 52700 | 52700 | 52800 | 52700 | 1077 |
| 527 | 20240219 | 101700 | 12171084500 | 52700 | 52800 | 52800 | 52700 | 797 |
| 528 | 20240219 | 101600 | 12129074200 | 52700 | 52700 | 52800 | 52700 | 1362 |
| 529 | 20240219 | 101500 | 12057282600 | 52700 | 52700 | 52800 | 52700 | 2014 |
| 530 | 20240219 | 101400 | 11951090200 | 52700 | 52800 | 52800 | 52700 | 911 |
| 531 | 20240219 | 101300 | 11903047200 | 52800 | 52800 | 52800 | 52700 | 1925 |
| 532 | 20240219 | 101200 | 11801464100 | 52700 | 52700 | 52800 | 52700 | 868 |
| 533 | 20240219 | 101100 | 11755688900 | 52800 | 52800 | 52800 | 52700 | 990 |
| 534 | 20240219 | 101000 | 11703465000 | 52800 | 52700 | 52800 | 52700 | 1646 |
| 535 | 20240219 | 100900 | 11616600300 | 52800 | 52700 | 52800 | 52700 | 952 |
| 536 | 20240219 | 100800 | 11566368500 | 52800 | 52700 | 52800 | 52700 | 567 |
| 537 | 20240219 | 100700 | 11536440700 | 52800 | 52700 | 52800 | 52700 | 466 |
| 538 | 20240219 | 100600 | 11511847400 | 52800 | 52800 | 52800 | 52700 | 604 |
| 539 | 20240219 | 100500 | 11479972800 | 52800 | 52800 | 52800 | 52700 | 320 |
| 540 | 20240219 | 100400 | 11463087400 | 52700 | 52800 | 52800 | 52700 | 316 |
| 541 | 20240219 | 100300 | 11446406300 | 52800 | 52700 | 52800 | 52700 | 1112 |
| 542 | 20240219 | 100200 | 11387726800 | 52700 | 52800 | 52800 | 52700 | 1492 |
| 543 | 20240219 | 100100 | 11309070200 | 52800 | 52700 | 52800 | 52600 | 10261 |
| 544 | 20240219 | 100000 | 10768076800 | 52700 | 52600 | 52700 | 52600 | 857 |
| 545 | 20240219 | 095900 | 10722925100 | 52700 | 52600 | 52700 | 52600 | 265 |
| 546 | 20240219 | 095800 | 10708969900 | 52700 | 52600 | 52700 | 52600 | 297 |
| 547 | 20240219 | 095700 | 10693319600 | 52700 | 52600 | 52700 | 52600 | 121 |
| 548 | 20240219 | 095600 | 10686950000 | 52700 | 52700 | 52700 | 52600 | 564 |
| 549 | 20240219 | 095500 | 10657250600 | 52700 | 52600 | 52700 | 52600 | 754 |
| 550 | 20240219 | 095400 | 10617566200 | 52600 | 52600 | 52700 | 52600 | 412 |
| 551 | 20240219 | 095300 | 10595857600 | 52600 | 52700 | 52700 | 52600 | 360 |
| 552 | 20240219 | 095200 | 10576900700 | 52700 | 52700 | 52700 | 52600 | 1162 |
| 553 | 20240219 | 095100 | 10515714600 | 52700 | 52700 | 52700 | 52600 | 2554 |
| 554 | 20240219 | 095000 | 10381325900 | 52700 | 52600 | 52700 | 52600 | 533 |
| 555 | 20240219 | 094900 | 10353245500 | 52700 | 52600 | 52700 | 52600 | 218 |
| 556 | 20240219 | 094800 | 10341778100 | 52600 | 52700 | 52700 | 52600 | 367 |
| 557 | 20240219 | 094700 | 10322464500 | 52700 | 52700 | 52700 | 52600 | 9373 |
| 558 | 20240219 | 094600 | 9829335800 | 52700 | 52700 | 52700 | 52600 | 636 |
| 559 | 20240219 | 094500 | 9795822800 | 52700 | 52700 | 52700 | 52600 | 1105 |
| 560 | 20240219 | 094400 | 9737597900 | 52600 | 52600 | 52700 | 52600 | 1177 |
| 561 | 20240219 | 094300 | 9675627600 | 52700 | 52600 | 52700 | 52600 | 2184 |
| 562 | 20240219 | 094200 | 9560626300 | 52700 | 52700 | 52700 | 52600 | 4982 |
| 563 | 20240219 | 094100 | 9298161000 | 52700 | 52600 | 52700 | 52600 | 2232 |
| 564 | 20240219 | 094000 | 9180616600 | 52600 | 52700 | 52700 | 52600 | 2354 |
| 565 | 20240219 | 093900 | 9056627200 | 52700 | 52600 | 52800 | 52600 | 1285 |
| 566 | 20240219 | 093800 | 8988900900 | 52600 | 52700 | 52700 | 52600 | 3341 |
| 567 | 20240219 | 093700 | 8812975800 | 52600 | 52700 | 52800 | 52600 | 3142 |
| 568 | 20240219 | 093600 | 8647378800 | 52700 | 52700 | 52800 | 52600 | 12734 |
| 569 | 20240219 | 093500 | 7975331200 | 52800 | 52600 | 52800 | 52600 | 2462 |
| 570 | 20240219 | 093400 | 7845595300 | 52600 | 52700 | 52800 | 52600 | 2007 |
| 571 | 20240219 | 093300 | 7739826900 | 52800 | 52800 | 52800 | 52700 | 2969 |
| 572 | 20240219 | 093200 | 7583314800 | 52800 | 52800 | 52800 | 52700 | 1304 |
| 573 | 20240219 | 093100 | 7514519600 | 52800 | 52800 | 52800 | 52700 | 1310 |
| 574 | 20240219 | 093000 | 7445403100 | 52700 | 52700 | 52800 | 52700 | 573 |
| 575 | 20240219 | 092900 | 7415185600 | 52700 | 52800 | 52800 | 52600 | 10872 |
| 576 | 20240219 | 092800 | 6842197100 | 52700 | 52700 | 52800 | 52700 | 1691 |
| 577 | 20240219 | 092700 | 6753024200 | 52700 | 52800 | 52800 | 52700 | 1430 |
| 578 | 20240219 | 092600 | 6677615100 | 52800 | 52700 | 52800 | 52700 | 573 |
| 579 | 20240219 | 092500 | 6647406500 | 52700 | 52700 | 52800 | 52600 | 4253 |
| 580 | 20240219 | 092400 | 6423281100 | 52800 | 52900 | 52900 | 52700 | 9900 |
| 581 | 20240219 | 092300 | 5900587100 | 52800 | 52900 | 52900 | 52800 | 1644 |
| 582 | 20240219 | 092200 | 5813714300 | 52800 | 52700 | 52900 | 52700 | 8142 |
| 583 | 20240219 | 092100 | 5383772600 | 52700 | 52600 | 52800 | 52600 | 8149 |
| 584 | 20240219 | 092000 | 4954156500 | 52600 | 52700 | 52700 | 52600 | 1401 |
| 585 | 20240219 | 091900 | 4880345000 | 52600 | 52700 | 52700 | 52600 | 1904 |
| 586 | 20240219 | 091800 | 4780060600 | 52700 | 52600 | 52700 | 52500 | 9935 |
| 587 | 20240219 | 091700 | 4257378700 | 52600 | 52600 | 52600 | 52500 | 660 |
| 588 | 20240219 | 091600 | 4222695100 | 52600 | 52600 | 52600 | 52500 | 717 |
| 589 | 20240219 | 091500 | 4185003100 | 52600 | 52300 | 52600 | 52300 | 18613 |
| 590 | 20240219 | 091400 | 3208810800 | 52400 | 52400 | 52400 | 52300 | 1521 |
| 591 | 20240219 | 091300 | 3129245400 | 52400 | 52400 | 52400 | 52300 | 687 |
| 592 | 20240219 | 091200 | 3093285300 | 52400 | 52400 | 52400 | 52300 | 1235 |
| 593 | 20240219 | 091100 | 3028688500 | 52400 | 52300 | 52400 | 52300 | 3583 |
| 594 | 20240219 | 091000 | 2841275700 | 52300 | 52300 | 52400 | 52300 | 453 |
| 595 | 20240219 | 090900 | 2817574300 | 52400 | 52400 | 52500 | 52300 | 1281 |
| 596 | 20240219 | 090800 | 2750477500 | 52400 | 52400 | 52500 | 52400 | 3017 |
| 597 | 20240219 | 090700 | 2592384400 | 52400 | 52400 | 52500 | 52400 | 704 |
| 598 | 20240219 | 090600 | 2555484000 | 52500 | 52500 | 52600 | 52400 | 6786 |
| 599 | 20240219 | 090500 | 2199124200 | 52500 | 52400 | 52600 | 52400 | 8759 |
| 600 | 20240219 | 090400 | 1739241000 | 52500 | 52400 | 52500 | 52400 | 1972 |
| 601 | 20240219 | 090300 | 1635808400 | 52400 | 52500 | 52500 | 52400 | 1542 |
| 602 | 20240219 | 090200 | 1554992800 | 52400 | 52300 | 52500 | 52300 | 13436 |
| 603 | 20240219 | 090100 | 850390400 | 52300 | 52200 | 52400 | 52200 | 6509 |
| 604 | 20240219 | 090000 | 509904100 | 52200 | 52100 | 52300 | 52000 | 9772 |